Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-10 00:00:00.000 191 33704.04 36.80 17097.74 37792.75 2015-07-10 00:00:01.000 191 33704.02 36.82 17097.74 88888.00 2015-07-10 00:00:02.000 191 33704.06 36.82 17097.73 88888.00 2015-07-10 00:00:03.000 191 33704.08 36.85 17097.80 88888.00 2015-07-10 00:00:04.000 191 33703.99 36.88 17097.77 88888.00 2015-07-10 00:00:05.000 191 33703.99 36.85 17097.74 37792.70 2015-07-10 00:00:06.000 191 33704.01 36.83 17097.75 88888.00 2015-07-10 00:00:07.000 191 33703.99 36.80 17097.77 88888.00 2015-07-10 00:00:08.000 191 33703.99 36.80 17097.77 88888.00 2015-07-10 00:00:09.000 191 33704.01 36.83 17097.71 88888.00 2015-07-10 00:00:10.000 191 33704.02 36.79 17097.73 37792.69 2015-07-10 00:00:11.000 191 33704.03 36.78 17097.78 88888.00 2015-07-10 00:00:12.000 191 33704.00 36.83 17097.77 88888.00 2015-07-10 00:00:13.000 191 33703.97 36.83 17097.78 88888.00 2015-07-10 00:00:14.000 191 33703.99 36.84 17097.79 88888.00 2015-07-10 00:00:15.000 191 33704.02 36.86 17097.82 37792.83 2015-07-10 00:00:16.000 191 33704.00 36.84 17097.81 88888.00 2015-07-10 00:00:17.000 191 33703.99 36.85 17097.78 88888.00 2015-07-10 00:00:18.000 191 33703.96 36.86 17097.79 88888.00 2015-07-10 00:00:19.000 191 33703.96 36.81 17097.74 88888.00 2015-07-10 00:00:20.000 191 33703.97 36.79 17097.77 37792.77 2015-07-10 00:00:21.000 191 33703.98 36.81 17097.77 88888.00 2015-07-10 00:00:22.000 191 33703.97 36.79 17097.77 88888.00 2015-07-10 00:00:23.000 191 33703.95 36.79 17097.78 88888.00 2015-07-10 00:00:24.000 191 33703.96 36.81 17097.81 88888.00 2015-07-10 00:00:25.000 191 33703.97 36.77 17097.76 37792.70 2015-07-10 00:00:26.000 191 33703.97 36.76 17097.72 88888.00 2015-07-10 00:00:27.000 191 33703.96 36.72 17097.75 88888.00 2015-07-10 00:00:28.000 191 33703.92 36.71 17097.76 88888.00 2015-07-10 00:00:29.000 191 33703.91 36.68 17097.76 88888.00 2015-07-10 00:00:30.000 191 33703.92 36.70 17097.77 37792.67 2015-07-10 00:00:31.000 191 33703.94 36.73 17097.80 88888.00 2015-07-10 00:00:32.000 191 33703.94 36.70 17097.79 88888.00 2015-07-10 00:00:33.000 191 33703.95 36.67 17097.75 88888.00 2015-07-10 00:00:34.000 191 33703.96 36.73 17097.72 88888.00 2015-07-10 00:00:35.000 191 33703.96 36.74 17097.74 37792.67 2015-07-10 00:00:36.000 191 33703.92 36.71 17097.75 88888.00 2015-07-10 00:00:37.000 191 33703.87 36.67 17097.75 88888.00 2015-07-10 00:00:38.000 191 33703.86 36.64 17097.75 88888.00 2015-07-10 00:00:39.000 191 33703.88 36.63 17097.79 88888.00 2015-07-10 00:00:40.000 191 33703.91 36.63 17097.79 37792.70 2015-07-10 00:00:41.000 191 33703.89 36.66 17097.80 88888.00 2015-07-10 00:00:42.000 191 33703.89 36.64 17097.78 88888.00 2015-07-10 00:00:43.000 191 33703.89 36.61 17097.79 88888.00 2015-07-10 00:00:44.000 191 33703.92 36.59 17097.80 88888.00 2015-07-10 00:00:45.000 191 33703.91 36.58 17097.75 37792.67 2015-07-10 00:00:46.000 191 33703.88 36.63 17097.77 88888.00 2015-07-10 00:00:47.000 191 33703.86 36.60 17097.75 88888.00 2015-07-10 00:00:48.000 191 33703.89 36.58 17097.76 88888.00 2015-07-10 00:00:49.000 191 33703.92 36.59 17097.80 88888.00 2015-07-10 00:00:50.000 191 33703.92 36.58 17097.78 37792.78 2015-07-10 00:00:51.000 191 33703.96 36.61 17097.76 88888.00 2015-07-10 00:00:52.000 191 33703.94 36.61 17097.73 88888.00 2015-07-10 00:00:53.000 191 33703.93 36.62 17097.73 88888.00 2015-07-10 00:00:54.000 191 33703.96 36.63 17097.72 88888.00 2015-07-10 00:00:55.000 191 33703.91 36.58 17097.73 37792.71 2015-07-10 00:00:56.000 191 33703.90 36.53 17097.73 88888.00 2015-07-10 00:00:57.000 191 33703.91 36.56 17097.78 88888.00 2015-07-10 00:00:58.000 191 33703.95 36.60 17097.80 88888.00 2015-07-10 00:00:59.000 191 33703.91 36.67 17097.79 88888.00 2015-07-10 00:01:00.000 191 33703.89 36.70 17097.78 37792.74 2015-07-10 00:01:01.000 191 33703.91 36.65 17097.77 88888.00 2015-07-10 00:01:02.000 191 33703.91 36.64 17097.75 88888.00 2015-07-10 00:01:03.000 191 33703.92 36.62 17097.77 88888.00 2015-07-10 00:01:04.000 191 33703.94 36.62 17097.74 88888.00 2015-07-10 00:01:05.000 191 33703.94 36.58 17097.70 37792.71 2015-07-10 00:01:06.000 191 33703.97 36.63 17097.73 88888.00 2015-07-10 00:01:07.000 191 33703.92 36.65 17097.76 88888.00 2015-07-10 00:01:08.000 191 33703.88 36.61 17097.77 88888.00 2015-07-10 00:01:09.000 191 33703.89 36.61 17097.78 88888.00 2015-07-10 00:01:10.000 191 33703.91 36.61 17097.75 37792.72 2015-07-10 00:01:11.000 191 33703.90 36.60 17097.78 88888.00 2015-07-10 00:01:12.000 191 33703.94 36.64 17097.78 88888.00 2015-07-10 00:01:13.000 191 33703.95 36.67 17097.75 88888.00 2015-07-10 00:01:14.000 191 33703.96 36.65 17097.76 88888.00 2015-07-10 00:01:15.000 191 33703.93 36.61 17097.74 37792.70 2015-07-10 00:01:16.000 191 33703.95 36.63 17097.76 88888.00 2015-07-10 00:01:17.000 191 33703.96 36.64 17097.71 88888.00 2015-07-10 00:01:18.000 191 33703.98 36.64 17097.72 88888.00 2015-07-10 00:01:19.000 191 33703.97 36.62 17097.72 88888.00 2015-07-10 00:01:20.000 191 33703.96 36.65 17097.75 37792.71 2015-07-10 00:01:21.000 191 33703.96 36.67 17097.74 88888.00 2015-07-10 00:01:22.000 191 33703.95 36.67 17097.74 88888.00 2015-07-10 00:01:23.000 191 33703.94 36.64 17097.73 88888.00 2015-07-10 00:01:24.000 191 33703.98 36.63 17097.77 88888.00 2015-07-10 00:01:25.000 191 33703.98 36.67 17097.76 37792.78 2015-07-10 00:01:26.000 191 33703.99 36.65 17097.79 88888.00 2015-07-10 00:01:27.000 191 33703.95 36.67 17097.81 88888.00 2015-07-10 00:01:28.000 191 33703.95 36.64 17097.81 88888.00 2015-07-10 00:01:29.000 191 33703.98 36.60 17097.79 88888.00 2015-07-10 00:01:30.000 191 33704.01 36.64 17097.76 37792.72 2015-07-10 00:01:31.000 191 33703.97 36.65 17097.76 88888.00 2015-07-10 00:01:32.000 191 33703.95 36.66 17097.76 88888.00 2015-07-10 00:01:33.000 191 33703.98 36.70 17097.78 88888.00 2015-07-10 00:01:34.000 191 33703.95 36.63 17097.80 88888.00 2015-07-10 00:01:35.000 191 33703.93 36.64 17097.80 37792.79 2015-07-10 00:01:36.000 191 33703.93 36.64 17097.81 88888.00 2015-07-10 00:01:37.000 191 33703.89 36.64 17097.78 88888.00 2015-07-10 00:01:38.000 191 33703.92 36.65 17097.78 88888.00 2015-07-10 00:01:39.000 191 33703.92 36.63 17097.79 88888.00 2015-07-10 00:01:40.000 191 33703.90 36.62 17097.79 37792.75 2015-07-10 00:01:41.000 191 33703.94 36.65 17097.76 88888.00 2015-07-10 00:01:42.000 191 33703.92 36.63 17097.77 88888.00 2015-07-10 00:01:43.000 191 33703.93 36.61 17097.78 88888.00 2015-07-10 00:01:44.000 191 33703.91 36.61 17097.76 88888.00 2015-07-10 00:01:45.000 191 33703.85 36.63 17097.77 37792.66 2015-07-10 00:01:46.000 191 33703.87 36.62 17097.80 88888.00 2015-07-10 00:01:47.000 191 33703.90 36.64 17097.82 88888.00 2015-07-10 00:01:48.000 191 33703.89 36.68 17097.81 88888.00 2015-07-10 00:01:49.000 191 33703.89 36.63 17097.80 88888.00 2015-07-10 00:01:50.000 191 33703.89 36.64 17097.83 37792.65 2015-07-10 00:01:51.000 191 33703.85 36.62 17097.82 88888.00 2015-07-10 00:01:52.000 191 33703.86 36.61 17097.82 88888.00 2015-07-10 00:01:53.000 191 33703.84 36.61 17097.83 88888.00 2015-07-10 00:01:54.000 191 33703.81 36.59 17097.85 88888.00 2015-07-10 00:01:55.000 191 33703.81 36.58 17097.86 37792.63 2015-07-10 00:01:56.000 191 33703.87 36.58 17097.81 88888.00 2015-07-10 00:01:57.000 191 33703.85 36.55 17097.78 88888.00 2015-07-10 00:01:58.000 191 33703.88 36.57 17097.79 88888.00 2015-07-10 00:01:59.000 191 33703.88 36.58 17097.76 88888.00 2015-07-10 00:02:00.000 191 33703.86 36.59 17097.74 37792.69 2015-07-10 00:02:01.000 191 33703.85 36.58 17097.77 88888.00 2015-07-10 00:02:02.000 191 33703.80 36.63 17097.79 88888.00 2015-07-10 00:02:03.000 191 33703.76 36.65 17097.80 88888.00 2015-07-10 00:02:04.000 191 33703.81 36.60 17097.82 88888.00 2015-07-10 00:02:05.000 191 33703.82 36.64 17097.82 37792.61 2015-07-10 00:02:06.000 191 33703.81 36.63 17097.80 88888.00 2015-07-10 00:02:07.000 191 33703.78 36.60 17097.80 88888.00 2015-07-10 00:02:08.000 191 33703.78 36.57 17097.80 88888.00 2015-07-10 00:02:09.000 191 33703.81 36.60 17097.81 88888.00 2015-07-10 00:02:10.000 191 33703.79 36.63 17097.83 37792.67 2015-07-10 00:02:11.000 191 33703.81 36.63 17097.83 88888.00 2015-07-10 00:02:12.000 191 33703.85 36.67 17097.85 88888.00 2015-07-10 00:02:13.000 191 33703.83 36.66 17097.79 88888.00 2015-07-10 00:02:14.000 191 33703.83 36.68 17097.80 88888.00 2015-07-10 00:02:15.000 191 33703.83 36.66 17097.80 37792.63 2015-07-10 00:02:16.000 191 33703.82 36.61 17097.78 88888.00 2015-07-10 00:02:17.000 191 33703.80 36.63 17097.79 88888.00 2015-07-10 00:02:18.000 191 33703.81 36.62 17097.75 88888.00 2015-07-10 00:02:19.000 191 33703.77 36.60 17097.74 88888.00 2015-07-10 00:02:20.000 191 33703.80 36.60 17097.79 37792.65 2015-07-10 00:02:21.000 191 33703.82 36.62 17097.79 88888.00 2015-07-10 00:02:22.000 191 33703.85 36.64 17097.77 88888.00 2015-07-10 00:02:23.000 191 33703.86 36.61 17097.74 88888.00 2015-07-10 00:02:24.000 191 33703.85 36.56 17097.76 88888.00 2015-07-10 00:02:25.000 191 33703.88 36.57 17097.80 37792.62 2015-07-10 00:02:26.000 191 33703.84 36.63 17097.76 88888.00 2015-07-10 00:02:27.000 191 33703.84 36.65 17097.74 88888.00 2015-07-10 00:02:28.000 191 33703.83 36.64 17097.75 88888.00 2015-07-10 00:02:29.000 191 33703.87 36.64 17097.75 88888.00 2015-07-10 00:02:30.000 191 33703.89 36.66 17097.75 37792.61 2015-07-10 00:02:31.000 191 33703.87 36.63 17097.74 88888.00 2015-07-10 00:02:32.000 191 33703.88 36.63 17097.72 88888.00 2015-07-10 00:02:33.000 191 33703.92 36.65 17097.74 88888.00 2015-07-10 00:02:34.000 191 33703.91 36.65 17097.75 88888.00 2015-07-10 00:02:35.000 191 33703.90 36.65 17097.76 37792.57 2015-07-10 00:02:36.000 191 33703.88 36.58 17097.77 88888.00 2015-07-10 00:02:37.000 191 33703.89 36.56 17097.81 88888.00 2015-07-10 00:02:38.000 191 33703.82 36.57 17097.81 88888.00 2015-07-10 00:02:39.000 191 33703.79 36.57 17097.76 88888.00 2015-07-10 00:02:40.000 191 33703.76 36.60 17097.72 37792.56 2015-07-10 00:02:41.000 191 33703.75 36.62 17097.78 88888.00 2015-07-10 00:02:42.000 191 33703.75 36.62 17097.79 88888.00 2015-07-10 00:02:43.000 191 33703.77 36.61 17097.82 88888.00 2015-07-10 00:02:44.000 191 33703.83 36.61 17097.83 88888.00 2015-07-10 00:02:45.000 191 33703.82 36.62 17097.81 37792.69 2015-07-10 00:02:46.000 191 33703.83 36.62 17097.83 88888.00 2015-07-10 00:02:47.000 191 33703.86 36.62 17097.84 88888.00 2015-07-10 00:02:48.000 191 33703.85 36.63 17097.83 88888.00 2015-07-10 00:02:49.000 191 33703.80 36.66 17097.80 88888.00 2015-07-10 00:02:50.000 191 33703.85 36.71 17097.77 37792.62 2015-07-10 00:02:51.000 191 33703.90 36.69 17097.77 88888.00 2015-07-10 00:02:52.000 191 33703.92 36.67 17097.77 88888.00 2015-07-10 00:02:53.000 191 33703.90 36.63 17097.76 88888.00 2015-07-10 00:02:54.000 191 33703.91 36.65 17097.77 88888.00 2015-07-10 00:02:55.000 191 33703.87 36.65 17097.73 37792.60 2015-07-10 00:02:56.000 191 33703.84 36.64 17097.70 88888.00 2015-07-10 00:02:57.000 191 33703.87 36.63 17097.67 88888.00 2015-07-10 00:02:58.000 191 33703.86 36.61 17097.72 88888.00 2015-07-10 00:02:59.000 191 33703.86 36.61 17097.72 88888.00 2015-07-10 00:03:00.000 191 33703.87 36.62 17097.70 37792.66 2015-07-10 00:03:01.000 191 33703.90 36.62 17097.74 88888.00 2015-07-10 00:03:02.000 191 33703.92 36.62 17097.73 88888.00 2015-07-10 00:03:03.000 191 33703.93 36.68 17097.74 88888.00 2015-07-10 00:03:04.000 191 33703.88 36.65 17097.76 88888.00 2015-07-10 00:03:05.000 191 33703.86 36.68 17097.73 37792.66 2015-07-10 00:03:06.000 191 33703.92 36.69 17097.74 88888.00 2015-07-10 00:03:07.000 191 33703.91 36.68 17097.73 88888.00 2015-07-10 00:03:08.000 191 33703.88 36.67 17097.72 88888.00 2015-07-10 00:03:09.000 191 33703.89 36.66 17097.71 88888.00 2015-07-10 00:03:10.000 191 33703.88 36.65 17097.71 37792.66 2015-07-10 00:03:11.000 191 33703.89 36.65 17097.71 88888.00 2015-07-10 00:03:12.000 191 33703.87 36.64 17097.71 88888.00 2015-07-10 00:03:13.000 191 33703.86 36.65 17097.72 88888.00 2015-07-10 00:03:14.000 191 33703.88 36.65 17097.77 88888.00 2015-07-10 00:03:15.000 191 33703.87 36.63 17097.76 37792.63 2015-07-10 00:03:16.000 191 33703.88 36.62 17097.76 88888.00 2015-07-10 00:03:17.000 191 33703.91 36.61 17097.75 88888.00 2015-07-10 00:03:18.000 191 33703.92 36.62 17097.75 88888.00 2015-07-10 00:03:19.000 191 33703.91 36.57 17097.70 88888.00 2015-07-10 00:03:20.000 191 33703.92 36.61 17097.72 37792.63 2015-07-10 00:03:21.000 191 33703.94 36.62 17097.73 88888.00 2015-07-10 00:03:22.000 191 33703.97 36.60 17097.72 88888.00 2015-07-10 00:03:23.000 191 33703.96 36.62 17097.74 88888.00 2015-07-10 00:03:24.000 191 33703.90 36.61 17097.73 88888.00 2015-07-10 00:03:25.000 191 33703.93 36.58 17097.73 37792.66 2015-07-10 00:03:26.000 191 33703.88 36.61 17097.76 88888.00 2015-07-10 00:03:27.000 191 33703.84 36.63 17097.73 88888.00 2015-07-10 00:03:28.000 191 33703.85 36.62 17097.71 88888.00 2015-07-10 00:03:29.000 191 33703.88 36.62 17097.72 88888.00 2015-07-10 00:03:30.000 191 33703.90 36.60 17097.76 37792.61 2015-07-10 00:03:31.000 191 33703.89 36.64 17097.75 88888.00 2015-07-10 00:03:32.000 191 33703.91 36.67 17097.76 88888.00 2015-07-10 00:03:33.000 191 33703.92 36.64 17097.74 88888.00 2015-07-10 00:03:34.000 191 33703.91 36.61 17097.76 88888.00 2015-07-10 00:03:35.000 191 33703.89 36.65 17097.80 37792.62 2015-07-10 00:03:36.000 191 33703.95 36.68 17097.85 88888.00 2015-07-10 00:03:37.000 191 33703.94 36.68 17097.82 88888.00 2015-07-10 00:03:38.000 191 33703.90 36.65 17097.78 88888.00 2015-07-10 00:03:39.000 191 33703.93 36.62 17097.78 88888.00 2015-07-10 00:03:40.000 191 33703.93 36.64 17097.83 37792.71 2015-07-10 00:03:41.000 191 33703.91 36.64 17097.83 88888.00 2015-07-10 00:03:42.000 191 33703.92 36.64 17097.82 88888.00 2015-07-10 00:03:43.000 191 33703.90 36.64 17097.77 88888.00 2015-07-10 00:03:44.000 191 33703.86 36.62 17097.78 88888.00 2015-07-10 00:03:45.000 191 33703.89 36.63 17097.77 37792.65 2015-07-10 00:03:46.000 191 33703.91 36.62 17097.77 88888.00 2015-07-10 00:03:47.000 191 33703.90 36.62 17097.76 88888.00 2015-07-10 00:03:48.000 191 33703.88 36.62 17097.76 88888.00 2015-07-10 00:03:49.000 191 33703.89 36.64 17097.76 88888.00 2015-07-10 00:03:50.000 191 33703.90 36.69 17097.78 37792.68 2015-07-10 00:03:51.000 191 33703.90 36.68 17097.78 88888.00 2015-07-10 00:03:52.000 191 33703.93 36.65 17097.79 88888.00 2015-07-10 00:03:53.000 191 33703.89 36.61 17097.82 88888.00 2015-07-10 00:03:54.000 191 33703.89 36.67 17097.80 88888.00 2015-07-10 00:03:55.000 191 33703.89 36.68 17097.74 37792.76 2015-07-10 00:03:56.000 191 33703.94 36.66 17097.74 88888.00 2015-07-10 00:03:57.000 191 33703.96 36.65 17097.79 88888.00 2015-07-10 00:03:58.000 191 33703.98 36.63 17097.76 88888.00 2015-07-10 00:03:59.000 191 33703.98 36.62 17097.77 88888.00 2015-07-10 00:04:00.000 191 33704.01 36.64 17097.81 37792.76 2015-07-10 00:04:01.000 191 33704.02 36.64 17097.82 88888.00 2015-07-10 00:04:02.000 191 33704.00 36.61 17097.78 88888.00 2015-07-10 00:04:03.000 191 33703.99 36.59 17097.76 88888.00 2015-07-10 00:04:04.000 191 33703.99 36.61 17097.76 88888.00 2015-07-10 00:04:05.000 191 33704.01 36.64 17097.74 37792.78 2015-07-10 00:04:06.000 191 33703.95 36.65 17097.77 88888.00 2015-07-10 00:04:07.000 191 33703.94 36.67 17097.78 88888.00 2015-07-10 00:04:08.000 191 33703.94 36.73 17097.76 88888.00 2015-07-10 00:04:09.000 191 33703.94 36.69 17097.74 88888.00 2015-07-10 00:04:10.000 191 33703.90 36.68 17097.76 37792.74 2015-07-10 00:04:11.000 191 33703.92 36.70 17097.75 88888.00 2015-07-10 00:04:12.000 191 33703.94 36.66 17097.76 88888.00 2015-07-10 00:04:13.000 191 33703.93 36.65 17097.76 88888.00 2015-07-10 00:04:14.000 191 33703.97 36.65 17097.71 88888.00 2015-07-10 00:04:15.000 191 33703.97 36.68 17097.70 37792.69 2015-07-10 00:04:16.000 191 33703.93 36.69 17097.72 88888.00 2015-07-10 00:04:17.000 191 33703.92 36.67 17097.75 88888.00 2015-07-10 00:04:18.000 191 33703.93 36.68 17097.75 88888.00 2015-07-10 00:04:19.000 191 33703.97 36.69 17097.73 88888.00 2015-07-10 00:04:20.000 191 33703.95 36.69 17097.71 37792.78 2015-07-10 00:04:21.000 191 33703.96 36.68 17097.69 88888.00 2015-07-10 00:04:22.000 191 33703.96 36.67 17097.72 88888.00 2015-07-10 00:04:23.000 191 33703.98 36.65 17097.75 88888.00 2015-07-10 00:04:24.000 191 33704.00 36.63 17097.74 88888.00 2015-07-10 00:04:25.000 191 33704.00 36.67 17097.73 37792.75 2015-07-10 00:04:26.000 191 33703.99 36.68 17097.70 88888.00 2015-07-10 00:04:27.000 191 33704.00 36.66 17097.72 88888.00 2015-07-10 00:04:28.000 191 33704.03 36.65 17097.73 88888.00 2015-07-10 00:04:29.000 191 33704.04 36.68 17097.71 88888.00 2015-07-10 00:04:30.000 191 33704.06 36.75 17097.73 37792.83 2015-07-10 00:04:31.000 191 33704.02 36.72 17097.74 88888.00 2015-07-10 00:04:32.000 191 33704.00 36.66 17097.75 88888.00 2015-07-10 00:04:33.000 191 33704.02 36.67 17097.76 88888.00 2015-07-10 00:04:34.000 191 33704.05 36.76 17097.74 88888.00 2015-07-10 00:04:35.000 191 33704.07 36.73 17097.76 37792.76 2015-07-10 00:04:36.000 191 33704.03 36.72 17097.76 88888.00 2015-07-10 00:04:37.000 191 33704.00 36.67 17097.75 88888.00 2015-07-10 00:04:38.000 191 33704.05 36.67 17097.76 88888.00 2015-07-10 00:04:39.000 191 33704.05 36.68 17097.79 88888.00 2015-07-10 00:04:40.000 191 33704.02 36.68 17097.75 37792.81 2015-07-10 00:04:41.000 191 33704.01 36.64 17097.73 88888.00 2015-07-10 00:04:42.000 191 33704.05 36.61 17097.75 88888.00 2015-07-10 00:04:43.000 191 33704.03 36.63 17097.75 88888.00 2015-07-10 00:04:44.000 191 33704.04 36.61 17097.76 88888.00 2015-07-10 00:04:45.000 191 33704.00 36.63 17097.79 37792.81 2015-07-10 00:04:46.000 191 33704.00 36.66 17097.78 88888.00 2015-07-10 00:04:47.000 191 33703.99 36.61 17097.74 88888.00 2015-07-10 00:04:48.000 191 33703.99 36.62 17097.72 88888.00 2015-07-10 00:04:49.000 191 33703.99 36.62 17097.72 88888.00 2015-07-10 00:04:50.000 191 33704.01 36.60 17097.77 37792.74 2015-07-10 00:04:51.000 191 33704.04 36.57 17097.74 88888.00 2015-07-10 00:04:52.000 191 33704.07 36.60 17097.73 88888.00 2015-07-10 00:04:53.000 191 33704.04 36.62 17097.75 88888.00 2015-07-10 00:04:54.000 191 33704.06 36.67 17097.75 88888.00 2015-07-10 00:04:55.000 191 33704.05 36.68 17097.78 37792.73 2015-07-10 00:04:56.000 191 33704.01 36.66 17097.79 88888.00 2015-07-10 00:04:57.000 191 33704.02 36.63 17097.80 88888.00 2015-07-10 00:04:58.000 191 33704.04 36.67 17097.75 88888.00 2015-07-10 00:04:59.000 191 33704.04 36.69 17097.77 88888.00 2015-07-10 00:05:00.000 191 33704.05 36.70 17097.78 37792.80 2015-07-10 00:05:01.000 191 33704.04 36.65 17097.77 88888.00 2015-07-10 00:05:02.000 191 33704.09 36.61 17097.79 88888.00 2015-07-10 00:05:03.000 191 33704.08 36.63 17097.81 88888.00 2015-07-10 00:05:04.000 191 33704.07 36.66 17097.77 88888.00 2015-07-10 00:05:05.000 191 33704.08 36.62 17097.72 37792.87 2015-07-10 00:05:06.000 191 33704.14 36.59 17097.71 88888.00 2015-07-10 00:05:07.000 191 33704.14 36.56 17097.70 88888.00 2015-07-10 00:05:08.000 191 33704.13 36.57 17097.73 88888.00 2015-07-10 00:05:09.000 191 33704.10 36.59 17097.74 88888.00 2015-07-10 00:05:10.000 191 33704.11 36.61 17097.71 37792.79 2015-07-10 00:05:11.000 191 33704.09 36.63 17097.75 88888.00 2015-07-10 00:05:12.000 191 33704.09 36.65 17097.73 88888.00 2015-07-10 00:05:13.000 191 33704.10 36.64 17097.75 88888.00 2015-07-10 00:05:14.000 191 33704.10 36.64 17097.74 88888.00 2015-07-10 00:05:15.000 191 33704.08 36.65 17097.72 37792.83 2015-07-10 00:05:16.000 191 33704.09 36.62 17097.70 88888.00 2015-07-10 00:05:17.000 191 33704.10 36.57 17097.70 88888.00 2015-07-10 00:05:18.000 191 33704.11 36.53 17097.66 88888.00 2015-07-10 00:05:19.000 191 33704.09 36.54 17097.65 88888.00 2015-07-10 00:05:20.000 191 33704.13 36.58 17097.69 37792.87 2015-07-10 00:05:21.000 191 33704.18 36.58 17097.73 88888.00 2015-07-10 00:05:22.000 191 33704.14 36.55 17097.71 88888.00 2015-07-10 00:05:23.000 191 33704.11 36.54 17097.71 88888.00 2015-07-10 00:05:24.000 191 33704.15 36.61 17097.71 88888.00 2015-07-10 00:05:25.000 191 33704.15 36.63 17097.70 37792.85 2015-07-10 00:05:26.000 191 33704.16 36.65 17097.68 88888.00 2015-07-10 00:05:27.000 191 33704.14 36.63 17097.68 88888.00 2015-07-10 00:05:28.000 191 33704.21 36.63 17097.65 88888.00 2015-07-10 00:05:29.000 191 33704.22 36.58 17097.63 88888.00 2015-07-10 00:05:30.000 191 33704.19 36.58 17097.65 37792.89 2015-07-10 00:05:31.000 191 33704.18 36.56 17097.67 88888.00 2015-07-10 00:05:32.000 191 33704.22 36.53 17097.72 88888.00 2015-07-10 00:05:33.000 191 33704.21 36.51 17097.68 88888.00 2015-07-10 00:05:34.000 191 33704.18 36.50 17097.68 88888.00 2015-07-10 00:05:35.000 191 33704.21 36.53 17097.69 37792.87 2015-07-10 00:05:36.000 191 33704.23 36.57 17097.70 88888.00 2015-07-10 00:05:37.000 191 33704.21 36.55 17097.73 88888.00 2015-07-10 00:05:38.000 191 33704.25 36.52 17097.71 88888.00 2015-07-10 00:05:39.000 191 33704.25 36.52 17097.66 88888.00 2015-07-10 00:05:40.000 191 33704.24 36.54 17097.66 37792.95 2015-07-10 00:05:41.000 191 33704.23 36.54 17097.69 88888.00 2015-07-10 00:05:42.000 191 33704.21 36.57 17097.69 88888.00 2015-07-10 00:05:43.000 191 33704.21 36.52 17097.66 88888.00 2015-07-10 00:05:44.000 191 33704.23 36.49 17097.66 88888.00 2015-07-10 00:05:45.000 191 33704.25 36.50 17097.71 37792.96 2015-07-10 00:05:46.000 191 33704.24 36.48 17097.73 88888.00 2015-07-10 00:05:47.000 191 33704.21 36.47 17097.74 88888.00 2015-07-10 00:05:48.000 191 33704.19 36.49 17097.71 88888.00 2015-07-10 00:05:49.000 191 33704.18 36.50 17097.71 88888.00 2015-07-10 00:05:50.000 191 33704.22 36.52 17097.67 37792.91 2015-07-10 00:05:51.000 191 33704.25 36.53 17097.68 88888.00 2015-07-10 00:05:52.000 191 33704.27 36.53 17097.68 88888.00 2015-07-10 00:05:53.000 191 33704.24 36.54 17097.70 88888.00 2015-07-10 00:05:54.000 191 33704.23 36.55 17097.70 88888.00 2015-07-10 00:05:55.000 191 33704.24 36.51 17097.69 37792.98 2015-07-10 00:05:56.000 191 33704.25 36.53 17097.69 88888.00 2015-07-10 00:05:57.000 191 33704.27 36.51 17097.71 88888.00 2015-07-10 00:05:58.000 191 33704.29 36.55 17097.74 88888.00 2015-07-10 00:05:59.000 191 33704.26 36.59 17097.75 88888.00 2015-07-10 00:06:00.000 191 33704.23 36.65 17097.72 37792.92 2015-07-10 00:06:01.000 191 33704.23 36.62 17097.74 88888.00 2015-07-10 00:06:02.000 191 33704.24 36.65 17097.72 88888.00 2015-07-10 00:06:03.000 191 33704.19 36.63 17097.73 88888.00 2015-07-10 00:06:04.000 191 33704.22 36.64 17097.71 88888.00 2015-07-10 00:06:05.000 191 33704.27 36.66 17097.74 37793.01 2015-07-10 00:06:06.000 191 33704.29 36.62 17097.79 88888.00 2015-07-10 00:06:07.000 191 33704.30 36.64 17097.74 88888.00 2015-07-10 00:06:08.000 191 33704.28 36.68 17097.70 88888.00 2015-07-10 00:06:09.000 191 33704.22 36.66 17097.73 88888.00 2015-07-10 00:06:10.000 191 33704.23 36.61 17097.73 37792.96 2015-07-10 00:06:11.000 191 33704.24 36.63 17097.75 88888.00 2015-07-10 00:06:12.000 191 33704.25 36.66 17097.73 88888.00 2015-07-10 00:06:13.000 191 33704.25 36.62 17097.69 88888.00 2015-07-10 00:06:14.000 191 33704.28 36.60 17097.68 88888.00 2015-07-10 00:06:15.000 191 33704.27 36.66 17097.68 37793.10 2015-07-10 00:06:16.000 191 33704.29 36.70 17097.70 88888.00 2015-07-10 00:06:17.000 191 33704.27 36.66 17097.72 88888.00 2015-07-10 00:06:18.000 191 33704.29 36.65 17097.72 88888.00 2015-07-10 00:06:19.000 191 33704.28 36.63 17097.68 88888.00 2015-07-10 00:06:20.000 191 33704.26 36.62 17097.69 37792.95 2015-07-10 00:06:21.000 191 33704.27 36.64 17097.70 88888.00 2015-07-10 00:06:22.000 191 33704.28 36.62 17097.73 88888.00 2015-07-10 00:06:23.000 191 33704.30 36.60 17097.74 88888.00 2015-07-10 00:06:24.000 191 33704.29 36.65 17097.71 88888.00 2015-07-10 00:06:25.000 191 33704.28 36.65 17097.72 37793.02 2015-07-10 00:06:26.000 191 33704.33 36.71 17097.70 88888.00 2015-07-10 00:06:27.000 191 33704.31 36.73 17097.70 88888.00 2015-07-10 00:06:28.000 191 33704.29 36.69 17097.68 88888.00 2015-07-10 00:06:29.000 191 33704.26 36.68 17097.70 88888.00 2015-07-10 00:06:30.000 191 33704.22 36.69 17097.69 37793.03 2015-07-10 00:06:31.000 191 33704.20 36.65 17097.67 88888.00 2015-07-10 00:06:32.000 191 33704.24 36.68 17097.66 88888.00 2015-07-10 00:06:33.000 191 33704.26 36.74 17097.65 88888.00 2015-07-10 00:06:34.000 191 33704.26 36.70 17097.67 88888.00 2015-07-10 00:06:35.000 191 33704.28 36.67 17097.66 37793.01 2015-07-10 00:06:36.000 191 33704.32 36.64 17097.66 88888.00 2015-07-10 00:06:37.000 191 33704.31 36.63 17097.69 88888.00 2015-07-10 00:06:38.000 191 33704.31 36.65 17097.67 88888.00 2015-07-10 00:06:39.000 191 33704.30 36.63 17097.65 88888.00 2015-07-10 00:06:40.000 191 33704.27 36.59 17097.67 37793.06 2015-07-10 00:06:41.000 191 33704.29 36.59 17097.70 88888.00 2015-07-10 00:06:42.000 191 33704.27 36.59 17097.71 88888.00 2015-07-10 00:06:43.000 191 33704.25 36.63 17097.73 88888.00 2015-07-10 00:06:44.000 191 33704.22 36.64 17097.72 88888.00 2015-07-10 00:06:45.000 191 33704.22 36.60 17097.74 37792.97 2015-07-10 00:06:46.000 191 33704.23 36.61 17097.77 88888.00 2015-07-10 00:06:47.000 191 33704.27 36.63 17097.76 88888.00 2015-07-10 00:06:48.000 191 33704.27 36.59 17097.76 88888.00 2015-07-10 00:06:49.000 191 33704.27 36.57 17097.75 88888.00 2015-07-10 00:06:50.000 191 33704.29 36.57 17097.75 37792.96 2015-07-10 00:06:51.000 191 33704.33 36.55 17097.77 88888.00 2015-07-10 00:06:52.000 191 33704.33 36.50 17097.77 88888.00 2015-07-10 00:06:53.000 191 33704.33 36.51 17097.77 88888.00 2015-07-10 00:06:54.000 191 33704.36 36.59 17097.77 88888.00 2015-07-10 00:06:55.000 191 33704.34 36.60 17097.79 37792.98 2015-07-10 00:06:56.000 191 33704.30 36.59 17097.78 88888.00 2015-07-10 00:06:57.000 191 33704.28 36.59 17097.77 88888.00 2015-07-10 00:06:58.000 191 33704.27 36.57 17097.73 88888.00 2015-07-10 00:06:59.000 191 33704.28 36.57 17097.75 88888.00 2015-07-10 00:07:00.000 191 33704.30 36.61 17097.75 37792.98 2015-07-10 00:07:01.000 191 33704.34 36.60 17097.73 88888.00 2015-07-10 00:07:02.000 191 33704.37 36.55 17097.75 88888.00 2015-07-10 00:07:03.000 191 33704.35 36.56 17097.74 88888.00 2015-07-10 00:07:04.000 191 33704.31 36.56 17097.76 88888.00 2015-07-10 00:07:05.000 191 33704.34 36.59 17097.75 37793.05 2015-07-10 00:07:06.000 191 33704.31 36.54 17097.71 88888.00 2015-07-10 00:07:07.000 191 33704.30 36.54 17097.70 88888.00 2015-07-10 00:07:08.000 191 33704.37 36.59 17097.77 88888.00 2015-07-10 00:07:09.000 191 33704.42 36.55 17097.76 88888.00 2015-07-10 00:07:10.000 191 33704.41 36.56 17097.73 37793.06 2015-07-10 00:07:11.000 191 33704.36 36.59 17097.69 88888.00 2015-07-10 00:07:12.000 191 33704.34 36.59 17097.69 88888.00 2015-07-10 00:07:13.000 191 33704.36 36.55 17097.72 88888.00 2015-07-10 00:07:14.000 191 33704.36 36.55 17097.74 88888.00 2015-07-10 00:07:15.000 191 33704.39 36.59 17097.78 37793.03 2015-07-10 00:07:16.000 191 33704.38 36.64 17097.80 88888.00 2015-07-10 00:07:17.000 191 33704.38 36.62 17097.82 88888.00 2015-07-10 00:07:18.000 191 33704.37 36.61 17097.81 88888.00 2015-07-10 00:07:19.000 191 33704.35 36.58 17097.77 88888.00 2015-07-10 00:07:20.000 191 33704.36 36.58 17097.76 37793.04 2015-07-10 00:07:21.000 191 33704.39 36.55 17097.77 88888.00 2015-07-10 00:07:22.000 191 33704.39 36.54 17097.80 88888.00 2015-07-10 00:07:23.000 191 33704.39 36.53 17097.81 88888.00 2015-07-10 00:07:24.000 191 33704.40 36.54 17097.81 88888.00 2015-07-10 00:07:25.000 191 33704.41 36.51 17097.78 37792.96 2015-07-10 00:07:26.000 191 33704.41 36.57 17097.78 88888.00 2015-07-10 00:07:27.000 191 33704.41 36.60 17097.82 88888.00 2015-07-10 00:07:28.000 191 33704.42 36.59 17097.82 88888.00 2015-07-10 00:07:29.000 191 33704.42 36.58 17097.83 88888.00 2015-07-10 00:07:30.000 191 33704.43 36.58 17097.80 37793.05 2015-07-10 00:07:31.000 191 33704.44 36.57 17097.76 88888.00 2015-07-10 00:07:32.000 191 33704.45 36.54 17097.73 88888.00 2015-07-10 00:07:33.000 191 33704.44 36.51 17097.77 88888.00 2015-07-10 00:07:34.000 191 33704.45 36.51 17097.76 88888.00 2015-07-10 00:07:35.000 191 33704.42 36.54 17097.74 37793.11 2015-07-10 00:07:36.000 191 33704.43 36.54 17097.77 88888.00 2015-07-10 00:07:37.000 191 33704.41 36.52 17097.75 88888.00 2015-07-10 00:07:38.000 191 33704.42 36.53 17097.73 88888.00 2015-07-10 00:07:39.000 191 33704.44 36.50 17097.73 88888.00 2015-07-10 00:07:40.000 191 33704.42 36.49 17097.69 37793.10 2015-07-10 00:07:41.000 191 33704.42 36.51 17097.68 88888.00 2015-07-10 00:07:42.000 191 33704.42 36.51 17097.68 88888.00 2015-07-10 00:07:43.000 191 33704.43 36.52 17097.70 88888.00 2015-07-10 00:07:44.000 191 33704.45 36.47 17097.68 88888.00 2015-07-10 00:07:45.000 191 33704.47 36.49 17097.65 37793.17 2015-07-10 00:07:46.000 191 33704.46 36.49 17097.65 88888.00 2015-07-10 00:07:47.000 191 33704.47 36.53 17097.66 88888.00 2015-07-10 00:07:48.000 191 33704.50 36.55 17097.69 88888.00 2015-07-10 00:07:49.000 191 33704.52 36.56 17097.70 88888.00 2015-07-10 00:07:50.000 191 33704.54 36.56 17097.73 37793.13 2015-07-10 00:07:51.000 191 33704.50 36.51 17097.73 88888.00 2015-07-10 00:07:52.000 191 33704.48 36.48 17097.72 88888.00 2015-07-10 00:07:53.000 191 33704.51 36.52 17097.73 88888.00 2015-07-10 00:07:54.000 191 33704.51 36.52 17097.71 88888.00 2015-07-10 00:07:55.000 191 33704.50 36.52 17097.67 37793.15 2015-07-10 00:07:56.000 191 33704.47 36.50 17097.70 88888.00 2015-07-10 00:07:57.000 191 33704.45 36.51 17097.71 88888.00 2015-07-10 00:07:58.000 191 33704.48 36.53 17097.67 88888.00 2015-07-10 00:07:59.000 191 33704.49 36.52 17097.70 88888.00 2015-07-10 00:08:00.000 191 33704.51 36.51 17097.75 37793.16 2015-07-10 00:08:01.000 191 33704.51 36.52 17097.72 88888.00 2015-07-10 00:08:02.000 191 33704.50 36.52 17097.73 88888.00 2015-07-10 00:08:03.000 191 33704.51 36.52 17097.74 88888.00 2015-07-10 00:08:04.000 191 33704.54 36.52 17097.76 88888.00 2015-07-10 00:08:05.000 191 33704.56 36.53 17097.77 37793.16 2015-07-10 00:08:06.000 191 33704.56 36.51 17097.79 88888.00 2015-07-10 00:08:07.000 191 33704.56 36.50 17097.79 88888.00 2015-07-10 00:08:08.000 191 33704.54 36.46 17097.80 88888.00 2015-07-10 00:08:09.000 191 33704.54 36.45 17097.82 88888.00 2015-07-10 00:08:10.000 191 33704.57 36.49 17097.81 37793.27 2015-07-10 00:08:11.000 191 33704.56 36.47 17097.79 88888.00 2015-07-10 00:08:12.000 191 33704.55 36.51 17097.78 88888.00 2015-07-10 00:08:13.000 191 33704.60 36.57 17097.80 88888.00 2015-07-10 00:08:14.000 191 33704.62 36.52 17097.83 88888.00 2015-07-10 00:08:15.000 191 33704.61 36.47 17097.82 37793.16 2015-07-10 00:08:16.000 191 33704.61 36.50 17097.78 88888.00 2015-07-10 00:08:17.000 191 33704.59 36.47 17097.78 88888.00 2015-07-10 00:08:18.000 191 33704.60 36.45 17097.76 88888.00 2015-07-10 00:08:19.000 191 33704.62 36.46 17097.77 88888.00 2015-07-10 00:08:20.000 191 33704.64 36.49 17097.78 37793.17 2015-07-10 00:08:21.000 191 33704.64 36.48 17097.85 88888.00 2015-07-10 00:08:22.000 191 33704.67 36.49 17097.87 88888.00 2015-07-10 00:08:23.000 191 33704.61 36.48 17097.84 88888.00 2015-07-10 00:08:24.000 191 33704.62 36.46 17097.83 88888.00 2015-07-10 00:08:25.000 191 33704.61 36.43 17097.79 37793.25 2015-07-10 00:08:26.000 191 33704.61 36.42 17097.82 88888.00 2015-07-10 00:08:27.000 191 33704.61 36.44 17097.80 88888.00 2015-07-10 00:08:28.000 191 33704.60 36.42 17097.79 88888.00 2015-07-10 00:08:29.000 191 33704.58 36.41 17097.79 88888.00 2015-07-10 00:08:30.000 191 33704.57 36.42 17097.80 37793.21 2015-07-10 00:08:31.000 191 33704.58 36.43 17097.78 88888.00 2015-07-10 00:08:32.000 191 33704.60 36.41 17097.82 88888.00 2015-07-10 00:08:33.000 191 33704.57 36.40 17097.79 88888.00 2015-07-10 00:08:34.000 191 33704.54 36.38 17097.80 88888.00 2015-07-10 00:08:35.000 191 33704.56 36.39 17097.75 37793.24 2015-07-10 00:08:36.000 191 33704.59 36.40 17097.76 88888.00 2015-07-10 00:08:37.000 191 33704.59 36.44 17097.78 88888.00 2015-07-10 00:08:38.000 191 33704.61 36.41 17097.75 88888.00 2015-07-10 00:08:39.000 191 33704.62 36.37 17097.72 88888.00 2015-07-10 00:08:40.000 191 33704.61 36.36 17097.74 37793.32 2015-07-10 00:08:41.000 191 33704.64 36.32 17097.73 88888.00 2015-07-10 00:08:42.000 191 33704.65 36.39 17097.77 88888.00 2015-07-10 00:08:43.000 191 33704.68 36.42 17097.78 88888.00 2015-07-10 00:08:44.000 191 33704.66 36.41 17097.78 88888.00 2015-07-10 00:08:45.000 191 33704.66 36.41 17097.75 37793.32 2015-07-10 00:08:46.000 191 33704.66 36.39 17097.72 88888.00 2015-07-10 00:08:47.000 191 33704.70 36.39 17097.69 88888.00 2015-07-10 00:08:48.000 191 33704.68 36.37 17097.68 88888.00 2015-07-10 00:08:49.000 191 33704.67 36.36 17097.74 88888.00 2015-07-10 00:08:50.000 191 33704.69 36.35 17097.76 37793.19 2015-07-10 00:08:51.000 191 33704.68 36.35 17097.76 88888.00 2015-07-10 00:08:52.000 191 33704.66 36.38 17097.75 88888.00 2015-07-10 00:08:53.000 191 33704.66 36.40 17097.72 88888.00 2015-07-10 00:08:54.000 191 33704.72 36.40 17097.77 88888.00 2015-07-10 00:08:55.000 191 33704.67 36.42 17097.78 37793.32 2015-07-10 00:08:56.000 191 33704.67 36.44 17097.78 88888.00 2015-07-10 00:08:57.000 191 33704.70 36.45 17097.78 88888.00 2015-07-10 00:08:58.000 191 33704.70 36.48 17097.78 88888.00 2015-07-10 00:08:59.000 191 33704.74 36.49 17097.74 88888.00 2015-07-10 00:09:00.000 191 33704.71 36.48 17097.65 37793.31 2015-07-10 00:09:01.000 191 33704.74 36.51 17097.66 88888.00 2015-07-10 00:09:02.000 191 33704.71 36.46 17097.68 88888.00 2015-07-10 00:09:03.000 191 33704.72 36.47 17097.69 88888.00 2015-07-10 00:09:04.000 191 33704.73 36.46 17097.70 88888.00 2015-07-10 00:09:05.000 191 33704.69 36.40 17097.70 37793.28 2015-07-10 00:09:06.000 191 33704.68 36.39 17097.71 88888.00 2015-07-10 00:09:07.000 191 33704.72 36.39 17097.68 88888.00 2015-07-10 00:09:08.000 191 33704.70 36.41 17097.69 88888.00 2015-07-10 00:09:09.000 191 33704.67 36.41 17097.68 88888.00 2015-07-10 00:09:10.000 191 33704.70 36.45 17097.64 37793.33 2015-07-10 00:09:11.000 191 33704.72 36.47 17097.66 88888.00 2015-07-10 00:09:12.000 191 33704.70 36.48 17097.68 88888.00 2015-07-10 00:09:13.000 191 33704.70 36.44 17097.69 88888.00 2015-07-10 00:09:14.000 191 33704.72 36.43 17097.69 88888.00 2015-07-10 00:09:15.000 191 33704.71 36.44 17097.71 37793.37 2015-07-10 00:09:16.000 191 33704.72 36.42 17097.71 88888.00 2015-07-10 00:09:17.000 191 33704.70 36.40 17097.67 88888.00 2015-07-10 00:09:18.000 191 33704.75 36.41 17097.70 88888.00 2015-07-10 00:09:19.000 191 33704.71 36.37 17097.69 88888.00 2015-07-10 00:09:20.000 191 33704.76 36.41 17097.69 37793.43 2015-07-10 00:09:21.000 191 33704.76 36.41 17097.69 88888.00 2015-07-10 00:09:22.000 191 33704.72 36.42 17097.70 88888.00 2015-07-10 00:09:23.000 191 33704.73 36.43 17097.71 88888.00 2015-07-10 00:09:24.000 191 33704.75 36.39 17097.71 88888.00 2015-07-10 00:09:25.000 191 33704.75 36.40 17097.68 37793.47 2015-07-10 00:09:26.000 191 33704.79 36.42 17097.72 88888.00 2015-07-10 00:09:27.000 191 33704.82 36.37 17097.66 88888.00 2015-07-10 00:09:28.000 191 33704.80 36.35 17097.65 88888.00 2015-07-10 00:09:29.000 191 33704.81 36.37 17097.68 88888.00 2015-07-10 00:09:30.000 191 33704.85 36.37 17097.70 37793.42 2015-07-10 00:09:31.000 191 33704.85 36.38 17097.70 88888.00 2015-07-10 00:09:32.000 191 33704.86 36.43 17097.73 88888.00 2015-07-10 00:09:33.000 191 33704.85 36.44 17097.73 88888.00 2015-07-10 00:09:34.000 191 33704.85 36.43 17097.73 88888.00 2015-07-10 00:09:35.000 191 33704.90 36.45 17097.75 37793.44 2015-07-10 00:09:36.000 191 33704.93 36.48 17097.76 88888.00 2015-07-10 00:09:37.000 191 33704.94 36.44 17097.74 88888.00 2015-07-10 00:09:38.000 191 33704.91 36.42 17097.71 88888.00 2015-07-10 00:09:39.000 191 33704.85 36.41 17097.70 88888.00 2015-07-10 00:09:40.000 191 33704.88 36.45 17097.67 37793.46 2015-07-10 00:09:41.000 191 33704.87 36.43 17097.66 88888.00 2015-07-10 00:09:42.000 191 33704.89 36.45 17097.68 88888.00 2015-07-10 00:09:43.000 191 33704.91 36.45 17097.69 88888.00 2015-07-10 00:09:44.000 191 33704.90 36.47 17097.72 88888.00 2015-07-10 00:09:45.000 191 33704.86 36.43 17097.70 37793.55 2015-07-10 00:09:46.000 191 33704.86 36.41 17097.67 88888.00 2015-07-10 00:09:47.000 191 33704.90 36.39 17097.69 88888.00 2015-07-10 00:09:48.000 191 33704.93 36.37 17097.69 88888.00 2015-07-10 00:09:49.000 191 33704.89 36.36 17097.69 88888.00 2015-07-10 00:09:50.000 191 33704.87 36.37 17097.67 37793.49 2015-07-10 00:09:51.000 191 33704.88 36.35 17097.67 88888.00 2015-07-10 00:09:52.000 191 33704.88 36.35 17097.67 88888.00 2015-07-10 00:09:53.000 191 33704.90 36.37 17097.67 88888.00 2015-07-10 00:09:54.000 191 33704.91 36.38 17097.71 88888.00 2015-07-10 00:09:55.000 191 33704.94 36.37 17097.68 37793.48 2015-07-10 00:09:56.000 191 33704.91 36.33 17097.69 88888.00 2015-07-10 00:09:57.000 191 33704.92 36.32 17097.66 88888.00 2015-07-10 00:09:58.000 191 33704.90 36.29 17097.68 88888.00 2015-07-10 00:09:59.000 191 33704.91 36.28 17097.68 88888.00 2015-07-10 00:10:00.000 191 33704.88 36.26 17097.72 37793.47 2015-07-10 00:10:01.000 191 33704.88 36.29 17097.70 88888.00 2015-07-10 00:10:02.000 191 33704.88 36.27 17097.69 88888.00 2015-07-10 00:10:03.000 191 33704.87 36.30 17097.70 88888.00 2015-07-10 00:10:04.000 191 33704.91 36.29 17097.68 88888.00 2015-07-10 00:10:05.000 191 33704.93 36.30 17097.66 37793.50 2015-07-10 00:10:06.000 191 33704.95 36.33 17097.63 88888.00 2015-07-10 00:10:07.000 191 33704.90 36.30 17097.65 88888.00 2015-07-10 00:10:08.000 191 33704.91 36.29 17097.65 88888.00 2015-07-10 00:10:09.000 191 33704.91 36.33 17097.66 88888.00 2015-07-10 00:10:10.000 191 33704.90 36.38 17097.67 37793.42 2015-07-10 00:10:11.000 191 33704.85 36.33 17097.67 88888.00 2015-07-10 00:10:12.000 191 33704.83 36.32 17097.66 88888.00 2015-07-10 00:10:13.000 191 33704.83 36.30 17097.68 88888.00 2015-07-10 00:10:14.000 191 33704.84 36.30 17097.69 88888.00 2015-07-10 00:10:15.000 191 33704.83 36.30 17097.67 37793.49 2015-07-10 00:10:16.000 191 33704.79 36.28 17097.64 88888.00 2015-07-10 00:10:17.000 191 33704.81 36.31 17097.66 88888.00 2015-07-10 00:10:18.000 191 33704.85 36.33 17097.70 88888.00 2015-07-10 00:10:19.000 191 33704.82 36.27 17097.68 88888.00 2015-07-10 00:10:20.000 191 33704.79 36.30 17097.66 37793.47 2015-07-10 00:10:21.000 191 33704.81 36.28 17097.63 88888.00 2015-07-10 00:10:22.000 191 33704.81 36.25 17097.62 88888.00 2015-07-10 00:10:23.000 191 33704.80 36.24 17097.63 88888.00 2015-07-10 00:10:24.000 191 33704.85 36.25 17097.69 88888.00 2015-07-10 00:10:25.000 191 33704.82 36.28 17097.67 37793.49 2015-07-10 00:10:26.000 191 33704.81 36.29 17097.69 88888.00 2015-07-10 00:10:27.000 191 33704.80 36.22 17097.72 88888.00 2015-07-10 00:10:28.000 191 33704.82 36.23 17097.67 88888.00 2015-07-10 00:10:29.000 191 33704.82 36.22 17097.68 88888.00 2015-07-10 00:10:30.000 191 33704.84 36.28 17097.66 37793.49 2015-07-10 00:10:31.000 191 33704.83 36.29 17097.67 88888.00 2015-07-10 00:10:32.000 191 33704.83 36.26 17097.67 88888.00 2015-07-10 00:10:33.000 191 33704.81 36.25 17097.69 88888.00 2015-07-10 00:10:34.000 191 33704.81 36.23 17097.72 88888.00 2015-07-10 00:10:35.000 191 33704.83 36.23 17097.68 37793.44 2015-07-10 00:10:36.000 191 33704.82 36.19 17097.67 88888.00 2015-07-10 00:10:37.000 191 33704.80 36.23 17097.70 88888.00 2015-07-10 00:10:38.000 191 33704.81 36.22 17097.73 88888.00 2015-07-10 00:10:39.000 191 33704.80 36.25 17097.70 88888.00 2015-07-10 00:10:40.000 191 33704.81 36.24 17097.72 37793.44 2015-07-10 00:10:41.000 191 33704.82 36.24 17097.73 88888.00 2015-07-10 00:10:42.000 191 33704.85 36.21 17097.71 88888.00 2015-07-10 00:10:43.000 191 33704.84 36.20 17097.73 88888.00 2015-07-10 00:10:44.000 191 33704.85 36.22 17097.73 88888.00 2015-07-10 00:10:45.000 191 33704.85 36.22 17097.70 37793.53 2015-07-10 00:10:46.000 191 33704.86 36.20 17097.70 88888.00 2015-07-10 00:10:47.000 191 33704.88 36.19 17097.71 88888.00 2015-07-10 00:10:48.000 191 33704.87 36.21 17097.72 88888.00 2015-07-10 00:10:49.000 191 33704.87 36.20 17097.70 88888.00 2015-07-10 00:10:50.000 191 33704.84 36.18 17097.71 37793.51 2015-07-10 00:10:51.000 191 33704.84 36.19 17097.69 88888.00 2015-07-10 00:10:52.000 191 33704.84 36.16 17097.70 88888.00 2015-07-10 00:10:53.000 191 33704.86 36.15 17097.70 88888.00 2015-07-10 00:10:54.000 191 33704.87 36.17 17097.70 88888.00 2015-07-10 00:10:55.000 191 33704.88 36.17 17097.71 37793.53 2015-07-10 00:10:56.000 191 33704.91 36.14 17097.72 88888.00 2015-07-10 00:10:57.000 191 33704.91 36.15 17097.76 88888.00 2015-07-10 00:10:58.000 191 33704.94 36.19 17097.73 88888.00 2015-07-10 00:10:59.000 191 33704.92 36.20 17097.71 88888.00 2015-07-10 00:11:00.000 191 33704.90 36.16 17097.71 37793.65 2015-07-10 00:11:01.000 191 33704.91 36.19 17097.72 88888.00 2015-07-10 00:11:02.000 191 33704.89 36.18 17097.72 88888.00 2015-07-10 00:11:03.000 191 33704.93 36.20 17097.73 88888.00 2015-07-10 00:11:04.000 191 33704.90 36.23 17097.70 88888.00 2015-07-10 00:11:05.000 191 33704.87 36.20 17097.69 37793.60 2015-07-10 00:11:06.000 191 33704.86 36.18 17097.74 88888.00 2015-07-10 00:11:07.000 191 33704.88 36.19 17097.75 88888.00 2015-07-10 00:11:08.000 191 33704.90 36.17 17097.77 88888.00 2015-07-10 00:11:09.000 191 33704.90 36.09 17097.75 88888.00 2015-07-10 00:11:10.000 191 33704.90 36.10 17097.75 37793.52 2015-07-10 00:11:11.000 191 33704.91 36.15 17097.75 88888.00 2015-07-10 00:11:12.000 191 33704.92 36.13 17097.76 88888.00 2015-07-10 00:11:13.000 191 33704.88 36.12 17097.76 88888.00 2015-07-10 00:11:14.000 191 33704.88 36.11 17097.76 88888.00 2015-07-10 00:11:15.000 191 33704.88 36.12 17097.73 37793.58 2015-07-10 00:11:16.000 191 33704.93 36.14 17097.75 88888.00 2015-07-10 00:11:17.000 191 33704.93 36.13 17097.76 88888.00 2015-07-10 00:11:18.000 191 33704.93 36.14 17097.75 88888.00 2015-07-10 00:11:19.000 191 33704.91 36.14 17097.73 88888.00 2015-07-10 00:11:20.000 191 33704.92 36.14 17097.69 37793.57 2015-07-10 00:11:21.000 191 33704.96 36.13 17097.68 88888.00 2015-07-10 00:11:22.000 191 33704.97 36.13 17097.71 88888.00 2015-07-10 00:11:23.000 191 33704.98 36.11 17097.70 88888.00 2015-07-10 00:11:24.000 191 33704.96 36.14 17097.71 88888.00 2015-07-10 00:11:25.000 191 33704.96 36.13 17097.72 37793.60 2015-07-10 00:11:26.000 191 33704.95 36.16 17097.73 88888.00 2015-07-10 00:11:27.000 191 33704.94 36.15 17097.73 88888.00 2015-07-10 00:11:28.000 191 33704.94 36.14 17097.74 88888.00 2015-07-10 00:11:29.000 191 33704.94 36.17 17097.75 88888.00 2015-07-10 00:11:30.000 191 33704.94 36.14 17097.77 37793.60 2015-07-10 00:11:31.000 191 33704.94 36.07 17097.80 88888.00 2015-07-10 00:11:32.000 191 33704.94 36.06 17097.78 88888.00 2015-07-10 00:11:33.000 191 33704.95 36.09 17097.79 88888.00 2015-07-10 00:11:34.000 191 33704.95 36.07 17097.80 88888.00 2015-07-10 00:11:35.000 191 33705.00 36.05 17097.80 37793.58 2015-07-10 00:11:36.000 191 33704.97 36.06 17097.78 88888.00 2015-07-10 00:11:37.000 191 33704.93 36.08 17097.75 88888.00 2015-07-10 00:11:38.000 191 33704.96 36.06 17097.71 88888.00 2015-07-10 00:11:39.000 191 33704.96 36.11 17097.71 88888.00 2015-07-10 00:11:40.000 191 33704.95 36.13 17097.72 37793.65 2015-07-10 00:11:41.000 191 33704.95 36.15 17097.68 88888.00 2015-07-10 00:11:42.000 191 33704.99 36.11 17097.72 88888.00 2015-07-10 00:11:43.000 191 33705.00 36.11 17097.73 88888.00 2015-07-10 00:11:44.000 191 33704.98 36.14 17097.74 88888.00 2015-07-10 00:11:45.000 191 33704.97 36.14 17097.72 37793.69 2015-07-10 00:11:46.000 191 33704.99 36.13 17097.72 88888.00 2015-07-10 00:11:47.000 191 33705.03 36.10 17097.67 88888.00 2015-07-10 00:11:48.000 191 33705.00 36.08 17097.69 88888.00 2015-07-10 00:11:49.000 191 33705.02 36.09 17097.72 88888.00 2015-07-10 00:11:50.000 191 33705.00 36.13 17097.73 37793.65 2015-07-10 00:11:51.000 191 33705.01 36.13 17097.75 88888.00 2015-07-10 00:11:52.000 191 33704.97 36.11 17097.77 88888.00 2015-07-10 00:11:53.000 191 33704.96 36.11 17097.77 88888.00 2015-07-10 00:11:54.000 191 33704.95 36.10 17097.77 88888.00 2015-07-10 00:11:55.000 191 33704.95 36.08 17097.74 37793.60 2015-07-10 00:11:56.000 191 33704.94 36.06 17097.74 88888.00 2015-07-10 00:11:57.000 191 33704.93 36.06 17097.76 88888.00 2015-07-10 00:11:58.000 191 33704.94 36.07 17097.75 88888.00 2015-07-10 00:11:59.000 191 33704.94 36.10 17097.72 88888.00 2015-07-10 00:12:00.000 191 33704.96 36.11 17097.72 37793.57 2015-07-10 00:12:01.000 191 33704.97 36.09 17097.79 88888.00 2015-07-10 00:12:02.000 191 33705.00 36.10 17097.79 88888.00 2015-07-10 00:12:03.000 191 33704.95 36.09 17097.76 88888.00 2015-07-10 00:12:04.000 191 33704.95 36.13 17097.77 88888.00 2015-07-10 00:12:05.000 191 33704.93 36.15 17097.75 37793.66 2015-07-10 00:12:06.000 191 33704.96 36.14 17097.77 88888.00 2015-07-10 00:12:07.000 191 33704.94 36.14 17097.75 88888.00 2015-07-10 00:12:08.000 191 33704.97 36.16 17097.79 88888.00 2015-07-10 00:12:09.000 191 33704.98 36.13 17097.80 88888.00 2015-07-10 00:12:10.000 191 33704.93 36.13 17097.80 37793.52 2015-07-10 00:12:11.000 191 33704.92 36.11 17097.78 88888.00 2015-07-10 00:12:12.000 191 33704.90 36.11 17097.78 88888.00 2015-07-10 00:12:13.000 191 33704.89 36.15 17097.80 88888.00 2015-07-10 00:12:14.000 191 33704.88 36.10 17097.81 88888.00 2015-07-10 00:12:15.000 191 33704.87 36.10 17097.78 37793.61 2015-07-10 00:12:16.000 191 33704.89 36.10 17097.77 88888.00 2015-07-10 00:12:17.000 191 33704.89 36.07 17097.79 88888.00 2015-07-10 00:12:18.000 191 33704.89 36.03 17097.81 88888.00 2015-07-10 00:12:19.000 191 33704.88 35.99 17097.78 88888.00 2015-07-10 00:12:20.000 191 33704.83 36.02 17097.76 37793.52 2015-07-10 00:12:21.000 191 33704.84 36.01 17097.76 88888.00 2015-07-10 00:12:22.000 191 33704.86 35.99 17097.76 88888.00 2015-07-10 00:12:23.000 191 33704.86 35.97 17097.79 88888.00 2015-07-10 00:12:24.000 191 33704.85 36.00 17097.75 88888.00 2015-07-10 00:12:25.000 191 33704.88 36.04 17097.77 37793.62 2015-07-10 00:12:26.000 191 33704.83 36.06 17097.83 88888.00 2015-07-10 00:12:27.000 191 33704.83 36.04 17097.81 88888.00 2015-07-10 00:12:28.000 191 33704.83 35.99 17097.79 88888.00 2015-07-10 00:12:29.000 191 33704.79 35.97 17097.81 88888.00 2015-07-10 00:12:30.000 191 33704.78 35.98 17097.82 37793.53 2015-07-10 00:12:31.000 191 33704.78 35.91 17097.80 88888.00 2015-07-10 00:12:32.000 191 33704.84 35.93 17097.84 88888.00 2015-07-10 00:12:33.000 191 33704.83 35.96 17097.84 88888.00 2015-07-10 00:12:34.000 191 33704.81 35.97 17097.81 88888.00 2015-07-10 00:12:35.000 191 33704.82 35.98 17097.82 37793.47 2015-07-10 00:12:36.000 191 33704.77 35.98 17097.79 88888.00 2015-07-10 00:12:37.000 191 33704.79 35.95 17097.75 88888.00 2015-07-10 00:12:38.000 191 33704.82 35.92 17097.76 88888.00 2015-07-10 00:12:39.000 191 33704.81 35.91 17097.79 88888.00 2015-07-10 00:12:40.000 191 33704.81 35.91 17097.78 37793.50 2015-07-10 00:12:41.000 191 33704.79 35.87 17097.84 88888.00 2015-07-10 00:12:42.000 191 33704.79 35.88 17097.83 88888.00 2015-07-10 00:12:43.000 191 33704.83 35.87 17097.82 88888.00 2015-07-10 00:12:44.000 191 33704.83 35.89 17097.84 88888.00 2015-07-10 00:12:45.000 191 33704.83 35.92 17097.83 37793.59 2015-07-10 00:12:46.000 191 33704.85 35.92 17097.84 88888.00 2015-07-10 00:12:47.000 191 33704.84 35.88 17097.86 88888.00 2015-07-10 00:12:48.000 191 33704.86 35.91 17097.84 88888.00 2015-07-10 00:12:49.000 191 33704.89 35.93 17097.81 88888.00 2015-07-10 00:12:50.000 191 33704.87 35.93 17097.78 37793.61 2015-07-10 00:12:51.000 191 33704.87 35.96 17097.77 88888.00 2015-07-10 00:12:52.000 191 33704.87 36.00 17097.79 88888.00 2015-07-10 00:12:53.000 191 33704.88 35.99 17097.78 88888.00 2015-07-10 00:12:54.000 191 33704.88 35.96 17097.75 88888.00 2015-07-10 00:12:55.000 191 33704.84 35.92 17097.77 37793.54 2015-07-10 00:12:56.000 191 33704.85 35.92 17097.78 88888.00 2015-07-10 00:12:57.000 191 33704.87 35.93 17097.76 88888.00 2015-07-10 00:12:58.000 191 33704.87 35.86 17097.75 88888.00 2015-07-10 00:12:59.000 191 33704.85 35.83 17097.77 88888.00 2015-07-10 00:13:00.000 191 33704.85 35.81 17097.80 37793.56 2015-07-10 00:13:01.000 191 33704.88 35.79 17097.79 88888.00 2015-07-10 00:13:02.000 191 33704.85 35.79 17097.80 88888.00 2015-07-10 00:13:03.000 191 33704.83 35.75 17097.80 88888.00 2015-07-10 00:13:04.000 191 33704.85 35.77 17097.75 88888.00 2015-07-10 00:13:05.000 191 33704.85 35.78 17097.79 37793.57 2015-07-10 00:13:06.000 191 33704.86 35.77 17097.78 88888.00 2015-07-10 00:13:07.000 191 33704.84 35.76 17097.78 88888.00 2015-07-10 00:13:08.000 191 33704.82 35.79 17097.77 88888.00 2015-07-10 00:13:09.000 191 33704.81 35.78 17097.78 88888.00 2015-07-10 00:13:10.000 191 33704.83 35.77 17097.79 37793.55 2015-07-10 00:13:11.000 191 33704.84 35.74 17097.83 88888.00 2015-07-10 00:13:12.000 191 33704.84 35.70 17097.81 88888.00 2015-07-10 00:13:13.000 191 33704.83 35.71 17097.80 88888.00 2015-07-10 00:13:14.000 191 33704.87 35.75 17097.84 88888.00 2015-07-10 00:13:15.000 191 33704.86 35.77 17097.82 37793.51 2015-07-10 00:13:16.000 191 33704.84 35.77 17097.82 88888.00 2015-07-10 00:13:17.000 191 33704.85 35.79 17097.82 88888.00 2015-07-10 00:13:18.000 191 33704.85 35.77 17097.82 88888.00 2015-07-10 00:13:19.000 191 33704.85 35.74 17097.84 88888.00 2015-07-10 00:13:20.000 191 33704.85 35.78 17097.85 37793.54 2015-07-10 00:13:21.000 191 33704.80 35.80 17097.84 88888.00 2015-07-10 00:13:22.000 191 33704.81 35.77 17097.81 88888.00 2015-07-10 00:13:23.000 191 33704.87 35.74 17097.77 88888.00 2015-07-10 00:13:24.000 191 33704.85 35.73 17097.79 88888.00 2015-07-10 00:13:25.000 191 33704.88 35.77 17097.82 37793.57 2015-07-10 00:13:26.000 191 33704.87 35.79 17097.81 88888.00 2015-07-10 00:13:27.000 191 33704.89 35.78 17097.83 88888.00 2015-07-10 00:13:28.000 191 33704.88 35.78 17097.82 88888.00 2015-07-10 00:13:29.000 191 33704.88 35.79 17097.79 88888.00 2015-07-10 00:13:30.000 191 33704.87 35.82 17097.84 37793.61 2015-07-10 00:13:31.000 191 33704.84 35.83 17097.80 88888.00 2015-07-10 00:13:32.000 191 33704.84 35.82 17097.82 88888.00 2015-07-10 00:13:33.000 191 33704.85 35.79 17097.84 88888.00 2015-07-10 00:13:34.000 191 33704.84 35.79 17097.82 88888.00 2015-07-10 00:13:35.000 191 33704.82 35.81 17097.83 37793.49 2015-07-10 00:13:36.000 191 33704.82 35.82 17097.85 88888.00 2015-07-10 00:13:37.000 191 33704.85 35.83 17097.87 88888.00 2015-07-10 00:13:38.000 191 33704.88 35.85 17097.84 88888.00 2015-07-10 00:13:39.000 191 33704.87 35.91 17097.83 88888.00 2015-07-10 00:13:40.000 191 33704.89 35.91 17097.84 37793.49 2015-07-10 00:13:41.000 191 33704.89 35.87 17097.81 88888.00 2015-07-10 00:13:42.000 191 33704.84 35.83 17097.79 88888.00 2015-07-10 00:13:43.000 191 33704.82 35.83 17097.82 88888.00 2015-07-10 00:13:44.000 191 33704.82 35.87 17097.79 88888.00 2015-07-10 00:13:45.000 191 33704.83 35.85 17097.74 37793.60 2015-07-10 00:13:46.000 191 33704.84 35.84 17097.77 88888.00 2015-07-10 00:13:47.000 191 33704.83 35.88 17097.83 88888.00 2015-07-10 00:13:48.000 191 33704.87 35.81 17097.83 88888.00 2015-07-10 00:13:49.000 191 33704.89 35.78 17097.78 88888.00 2015-07-10 00:13:50.000 191 33704.89 35.74 17097.79 37793.54 2015-07-10 00:13:51.000 191 33704.82 35.78 17097.74 88888.00 2015-07-10 00:13:52.000 191 33704.78 35.82 17097.71 88888.00 2015-07-10 00:13:53.000 191 33704.78 35.83 17097.72 88888.00 2015-07-10 00:13:54.000 191 33704.84 35.78 17097.74 88888.00 2015-07-10 00:13:55.000 191 33704.84 35.70 17097.77 37793.49 2015-07-10 00:13:56.000 191 33704.81 35.78 17097.78 88888.00 2015-07-10 00:13:57.000 191 33704.78 35.78 17097.75 88888.00 2015-07-10 00:13:58.000 191 33704.78 35.71 17097.72 88888.00 2015-07-10 00:13:59.000 191 33704.79 35.74 17097.72 88888.00 2015-07-10 00:14:00.000 191 33704.80 35.75 17097.74 37793.57 2015-07-10 00:14:01.000 191 33704.79 35.78 17097.73 88888.00 2015-07-10 00:14:02.000 191 33704.82 35.77 17097.75 88888.00 2015-07-10 00:14:03.000 191 33704.80 35.75 17097.74 88888.00 2015-07-10 00:14:04.000 191 33704.81 35.80 17097.74 88888.00 2015-07-10 00:14:05.000 191 33704.82 35.75 17097.76 37793.53 2015-07-10 00:14:06.000 191 33704.79 35.75 17097.74 88888.00 2015-07-10 00:14:07.000 191 33704.77 35.79 17097.73 88888.00 2015-07-10 00:14:08.000 191 33704.78 35.82 17097.70 88888.00 2015-07-10 00:14:09.000 191 33704.77 35.81 17097.69 88888.00 2015-07-10 00:14:10.000 191 33704.79 35.83 17097.75 37793.48 2015-07-10 00:14:11.000 191 33704.77 35.81 17097.72 88888.00 2015-07-10 00:14:12.000 191 33704.76 35.73 17097.72 88888.00 2015-07-10 00:14:13.000 191 33704.77 35.75 17097.77 88888.00 2015-07-10 00:14:14.000 191 33704.74 35.75 17097.73 88888.00 2015-07-10 00:14:15.000 191 33704.75 35.80 17097.73 37793.50 2015-07-10 00:14:16.000 191 33704.80 35.90 17097.75 88888.00 2015-07-10 00:14:17.000 191 33704.82 35.91 17097.77 88888.00 2015-07-10 00:14:18.000 191 33704.84 35.90 17097.77 88888.00 2015-07-10 00:14:19.000 191 33704.83 35.89 17097.76 88888.00 2015-07-10 00:14:20.000 191 33704.83 35.88 17097.76 37793.49 2015-07-10 00:14:21.000 191 33704.80 35.89 17097.71 88888.00 2015-07-10 00:14:22.000 191 33704.80 35.87 17097.75 88888.00 2015-07-10 00:14:23.000 191 33704.80 35.85 17097.76 88888.00 2015-07-10 00:14:24.000 191 33704.78 35.85 17097.81 88888.00 2015-07-10 00:14:25.000 191 33704.75 35.85 17097.79 37793.55 2015-07-10 00:14:26.000 191 33704.78 35.87 17097.76 88888.00 2015-07-10 00:14:27.000 191 33704.80 35.85 17097.72 88888.00 2015-07-10 00:14:28.000 191 33704.82 35.83 17097.78 88888.00 2015-07-10 00:14:29.000 191 33704.82 35.84 17097.79 88888.00 2015-07-10 00:14:30.000 191 33704.83 35.81 17097.78 37793.49 2015-07-10 00:14:31.000 191 33704.81 35.79 17097.77 88888.00 2015-07-10 00:14:32.000 191 33704.83 35.78 17097.80 88888.00 2015-07-10 00:14:33.000 191 33704.84 35.80 17097.76 88888.00 2015-07-10 00:14:34.000 191 33704.86 35.75 17097.75 88888.00 2015-07-10 00:14:35.000 191 33704.85 35.77 17097.77 37793.55 2015-07-10 00:14:36.000 191 33704.87 35.79 17097.80 88888.00 2015-07-10 00:14:37.000 191 33704.85 35.74 17097.78 88888.00 2015-07-10 00:14:38.000 191 33704.86 35.74 17097.81 88888.00 2015-07-10 00:14:39.000 191 33704.85 35.70 17097.77 88888.00 2015-07-10 00:14:40.000 191 33704.86 35.71 17097.76 37793.48 2015-07-10 00:14:41.000 191 33704.89 35.79 17097.75 88888.00 2015-07-10 00:14:42.000 191 33704.87 35.81 17097.72 88888.00 2015-07-10 00:14:43.000 191 33704.87 35.82 17097.71 88888.00 2015-07-10 00:14:44.000 191 33704.89 35.81 17097.72 88888.00 2015-07-10 00:14:45.000 191 33704.89 35.77 17097.73 37793.60 2015-07-10 00:14:46.000 191 33704.85 35.78 17097.72 88888.00 2015-07-10 00:14:47.000 191 33704.85 35.79 17097.71 88888.00 2015-07-10 00:14:48.000 191 33704.88 35.80 17097.72 88888.00 2015-07-10 00:14:49.000 191 33704.90 35.75 17097.76 88888.00 2015-07-10 00:14:50.000 191 33704.86 35.75 17097.76 37793.57 2015-07-10 00:14:51.000 191 33704.81 35.71 17097.75 88888.00 2015-07-10 00:14:52.000 191 33704.86 35.72 17097.81 88888.00 2015-07-10 00:14:53.000 191 33704.85 35.75 17097.85 88888.00 2015-07-10 00:14:54.000 191 33704.85 35.74 17097.85 88888.00 2015-07-10 00:14:55.000 191 33704.84 35.79 17097.85 37793.56 2015-07-10 00:14:56.000 191 33704.82 35.73 17097.85 88888.00 2015-07-10 00:14:57.000 191 33704.81 35.71 17097.81 88888.00 2015-07-10 00:14:58.000 191 33704.83 35.69 17097.80 88888.00 2015-07-10 00:14:59.000 191 33704.88 35.69 17097.81 88888.00 2015-07-10 00:15:00.000 191 33704.87 35.74 17097.79 37793.60 2015-07-10 00:15:01.000 191 33704.86 35.74 17097.79 88888.00 2015-07-10 00:15:02.000 191 33704.85 35.74 17097.81 88888.00 2015-07-10 00:15:03.000 191 33704.85 35.71 17097.79 88888.00 2015-07-10 00:15:04.000 191 33704.89 35.72 17097.77 88888.00 2015-07-10 00:15:05.000 191 33704.81 35.72 17097.83 37793.58 2015-07-10 00:15:06.000 191 33704.78 35.67 17097.80 88888.00 2015-07-10 00:15:07.000 191 33704.80 35.66 17097.77 88888.00 2015-07-10 00:15:08.000 191 33704.82 35.70 17097.81 88888.00 2015-07-10 00:15:09.000 191 33704.78 35.69 17097.81 88888.00 2015-07-10 00:15:10.000 191 33704.75 35.67 17097.81 37793.48 2015-07-10 00:15:11.000 191 33704.73 35.69 17097.82 88888.00 2015-07-10 00:15:12.000 191 33704.77 35.70 17097.74 88888.00 2015-07-10 00:15:13.000 191 33704.75 35.70 17097.73 88888.00 2015-07-10 00:15:14.000 191 33704.74 35.74 17097.78 88888.00 2015-07-10 00:15:15.000 191 33704.74 35.78 17097.75 37793.46 2015-07-10 00:15:16.000 191 33704.74 35.73 17097.78 88888.00 2015-07-10 00:15:17.000 191 33704.75 35.73 17097.81 88888.00 2015-07-10 00:15:18.000 191 33704.72 35.72 17097.80 88888.00 2015-07-10 00:15:19.000 191 33704.72 35.72 17097.78 88888.00 2015-07-10 00:15:20.000 191 33704.70 35.74 17097.74 37793.43 2015-07-10 00:15:21.000 191 33704.75 35.78 17097.75 88888.00 2015-07-10 00:15:22.000 191 33704.75 35.79 17097.77 88888.00 2015-07-10 00:15:23.000 191 33704.76 35.75 17097.75 88888.00 2015-07-10 00:15:24.000 191 33704.78 35.78 17097.76 88888.00 2015-07-10 00:15:25.000 191 33704.72 35.77 17097.75 37793.48 2015-07-10 00:15:26.000 191 33704.74 35.76 17097.73 88888.00 2015-07-10 00:15:27.000 191 33704.74 35.76 17097.75 88888.00 2015-07-10 00:15:28.000 191 33704.73 35.81 17097.76 88888.00 2015-07-10 00:15:29.000 191 33704.69 35.83 17097.73 88888.00 2015-07-10 00:15:30.000 191 33704.72 35.83 17097.74 37793.42 2015-07-10 00:15:31.000 191 33704.69 35.76 17097.80 88888.00 2015-07-10 00:15:32.000 191 33704.65 35.72 17097.79 88888.00 2015-07-10 00:15:33.000 191 33704.66 35.74 17097.75 88888.00 2015-07-10 00:15:34.000 191 33704.67 35.78 17097.74 88888.00 2015-07-10 00:15:35.000 191 33704.64 35.77 17097.74 37793.45 2015-07-10 00:15:36.000 191 33704.66 35.79 17097.78 88888.00 2015-07-10 00:15:37.000 191 33704.70 35.75 17097.78 88888.00 2015-07-10 00:15:38.000 191 33704.71 35.77 17097.77 88888.00 2015-07-10 00:15:39.000 191 33704.65 35.80 17097.79 88888.00 2015-07-10 00:15:40.000 191 33704.64 35.79 17097.79 37793.35 2015-07-10 00:15:41.000 191 33704.66 35.76 17097.75 88888.00 2015-07-10 00:15:42.000 191 33704.62 35.75 17097.78 88888.00 2015-07-10 00:15:43.000 191 33704.60 35.72 17097.82 88888.00 2015-07-10 00:15:44.000 191 33704.59 35.69 17097.84 88888.00 2015-07-10 00:15:45.000 191 33704.60 35.70 17097.83 37793.39 2015-07-10 00:15:46.000 191 33704.64 35.71 17097.82 88888.00 2015-07-10 00:15:47.000 191 33704.67 35.74 17097.80 88888.00 2015-07-10 00:15:48.000 191 33704.66 35.70 17097.76 88888.00 2015-07-10 00:15:49.000 191 33704.65 35.70 17097.72 88888.00 2015-07-10 00:15:50.000 191 33704.65 35.71 17097.71 37793.50 2015-07-10 00:15:51.000 191 33704.67 35.75 17097.72 88888.00 2015-07-10 00:15:52.000 191 33704.65 35.81 17097.75 88888.00 2015-07-10 00:15:53.000 191 33704.59 35.81 17097.73 88888.00 2015-07-10 00:15:54.000 191 33704.62 35.79 17097.77 88888.00 2015-07-10 00:15:55.000 191 33704.62 35.76 17097.79 37793.31 2015-07-10 00:15:56.000 191 33704.66 35.80 17097.77 88888.00 2015-07-10 00:15:57.000 191 33704.66 35.79 17097.78 88888.00 2015-07-10 00:15:58.000 191 33704.64 35.78 17097.79 88888.00 2015-07-10 00:15:59.000 191 33704.60 35.79 17097.76 88888.00 2015-07-10 00:16:00.000 191 33704.58 35.75 17097.73 37793.39 2015-07-10 00:16:01.000 191 33704.60 35.74 17097.74 88888.00 2015-07-10 00:16:02.000 191 33704.64 35.75 17097.74 88888.00 2015-07-10 00:16:03.000 191 33704.63 35.73 17097.73 88888.00 2015-07-10 00:16:04.000 191 33704.62 35.74 17097.75 88888.00 2015-07-10 00:16:05.000 191 33704.62 35.78 17097.75 37793.42 2015-07-10 00:16:06.000 191 33704.59 35.77 17097.74 88888.00 2015-07-10 00:16:07.000 191 33704.57 35.73 17097.71 88888.00 2015-07-10 00:16:08.000 191 33704.61 35.72 17097.76 88888.00 2015-07-10 00:16:09.000 191 33704.64 35.72 17097.79 88888.00 2015-07-10 00:16:10.000 191 33704.59 35.74 17097.80 37793.31 2015-07-10 00:16:11.000 191 33704.60 35.74 17097.82 88888.00 2015-07-10 00:16:12.000 191 33704.63 35.74 17097.77 88888.00 2015-07-10 00:16:13.000 191 33704.66 35.75 17097.77 88888.00 2015-07-10 00:16:14.000 191 33704.64 35.76 17097.74 88888.00 2015-07-10 00:16:15.000 191 33704.60 35.76 17097.75 37793.32 2015-07-10 00:16:16.000 191 33704.59 35.74 17097.75 88888.00 2015-07-10 00:16:17.000 191 33704.62 35.72 17097.77 88888.00 2015-07-10 00:16:18.000 191 33704.65 35.76 17097.78 88888.00 2015-07-10 00:16:19.000 191 33704.62 35.76 17097.78 88888.00 2015-07-10 00:16:20.000 191 33704.62 35.79 17097.78 37793.37 2015-07-10 00:16:21.000 191 33704.60 35.75 17097.76 88888.00 2015-07-10 00:16:22.000 191 33704.59 35.75 17097.78 88888.00 2015-07-10 00:16:23.000 191 33704.60 35.73 17097.80 88888.00 2015-07-10 00:16:24.000 191 33704.60 35.76 17097.79 88888.00 2015-07-10 00:16:25.000 191 33704.59 35.85 17097.80 37793.34 2015-07-10 00:16:26.000 191 33704.66 35.86 17097.82 88888.00 2015-07-10 00:16:27.000 191 33704.62 35.86 17097.81 88888.00 2015-07-10 00:16:28.000 191 33704.61 35.82 17097.83 88888.00 2015-07-10 00:16:29.000 191 33704.61 35.72 17097.82 88888.00 2015-07-10 00:16:30.000 191 33704.65 35.70 17097.84 37793.40 2015-07-10 00:16:31.000 191 33704.65 35.73 17097.82 88888.00 2015-07-10 00:16:32.000 191 33704.61 35.72 17097.80 88888.00 2015-07-10 00:16:33.000 191 33704.61 35.73 17097.79 88888.00 2015-07-10 00:16:34.000 191 33704.58 35.77 17097.81 88888.00 2015-07-10 00:16:35.000 191 33704.60 35.77 17097.80 37793.30 2015-07-10 00:16:36.000 191 33704.61 35.75 17097.85 88888.00 2015-07-10 00:16:37.000 191 33704.58 35.75 17097.84 88888.00 2015-07-10 00:16:38.000 191 33704.60 35.78 17097.83 88888.00 2015-07-10 00:16:39.000 191 33704.62 35.77 17097.84 88888.00 2015-07-10 00:16:40.000 191 33704.64 35.79 17097.81 37793.28 2015-07-10 00:16:41.000 191 33704.63 35.76 17097.78 88888.00 2015-07-10 00:16:42.000 191 33704.63 35.80 17097.80 88888.00 2015-07-10 00:16:43.000 191 33704.60 35.77 17097.85 88888.00 2015-07-10 00:16:44.000 191 33704.59 35.76 17097.88 88888.00 2015-07-10 00:16:45.000 191 33704.61 35.72 17097.84 37793.42 2015-07-10 00:16:46.000 191 33704.58 35.74 17097.82 88888.00 2015-07-10 00:16:47.000 191 33704.58 35.75 17097.80 88888.00 2015-07-10 00:16:48.000 191 33704.60 35.75 17097.79 88888.00 2015-07-10 00:16:49.000 191 33704.55 35.74 17097.83 88888.00 2015-07-10 00:16:50.000 191 33704.57 35.76 17097.83 37793.35 2015-07-10 00:16:51.000 191 33704.58 35.73 17097.80 88888.00 2015-07-10 00:16:52.000 191 33704.60 35.74 17097.80 88888.00 2015-07-10 00:16:53.000 191 33704.59 35.70 17097.81 88888.00 2015-07-10 00:16:54.000 191 33704.60 35.71 17097.82 88888.00 2015-07-10 00:16:55.000 191 33704.60 35.70 17097.83 37793.33 2015-07-10 00:16:56.000 191 33704.57 35.73 17097.82 88888.00 2015-07-10 00:16:57.000 191 33704.55 35.72 17097.84 88888.00 2015-07-10 00:16:58.000 191 33704.54 35.72 17097.86 88888.00 2015-07-10 00:16:59.000 191 33704.53 35.71 17097.86 88888.00 2015-07-10 00:17:00.000 191 33704.53 35.75 17097.83 37793.30 2015-07-10 00:17:01.000 191 33704.53 35.75 17097.82 88888.00 2015-07-10 00:17:02.000 191 33704.51 35.78 17097.88 88888.00 2015-07-10 00:17:03.000 191 33704.51 35.76 17097.86 88888.00 2015-07-10 00:17:04.000 191 33704.51 35.78 17097.84 88888.00 2015-07-10 00:17:05.000 191 33704.52 35.75 17097.80 37793.35 2015-07-10 00:17:06.000 191 33704.52 35.77 17097.82 88888.00 2015-07-10 00:17:07.000 191 33704.52 35.75 17097.84 88888.00 2015-07-10 00:17:08.000 191 33704.49 35.71 17097.84 88888.00 2015-07-10 00:17:09.000 191 33704.47 35.72 17097.82 88888.00 2015-07-10 00:17:10.000 191 33704.48 35.75 17097.81 37793.37 2015-07-10 00:17:11.000 191 33704.45 35.73 17097.83 88888.00 2015-07-10 00:17:12.000 191 33704.48 35.74 17097.79 88888.00 2015-07-10 00:17:13.000 191 33704.51 35.77 17097.82 88888.00 2015-07-10 00:17:14.000 191 33704.53 35.78 17097.84 88888.00 2015-07-10 00:17:15.000 191 33704.49 35.77 17097.87 37793.24 2015-07-10 00:17:16.000 191 33704.51 35.83 17097.92 88888.00 2015-07-10 00:17:17.000 191 33704.50 35.81 17097.92 88888.00 2015-07-10 00:17:18.000 191 33704.53 35.78 17097.90 88888.00 2015-07-10 00:17:19.000 191 33704.55 35.83 17097.90 88888.00 2015-07-10 00:17:20.000 191 33704.50 35.83 17097.89 37793.25 2015-07-10 00:17:21.000 191 33704.55 35.81 17097.92 88888.00 2015-07-10 00:17:22.000 191 33704.60 35.81 17097.92 88888.00 2015-07-10 00:17:23.000 191 33704.55 35.78 17097.93 88888.00 2015-07-10 00:17:24.000 191 33704.51 35.77 17097.88 88888.00 2015-07-10 00:17:25.000 191 33704.49 35.82 17097.87 37793.35 2015-07-10 00:17:26.000 191 33704.48 35.83 17097.88 88888.00 2015-07-10 00:17:27.000 191 33704.48 35.85 17097.92 88888.00 2015-07-10 00:17:28.000 191 33704.44 35.86 17097.89 88888.00 2015-07-10 00:17:29.000 191 33704.41 35.85 17097.85 88888.00 2015-07-10 00:17:30.000 191 33704.44 35.82 17097.81 37793.33 2015-07-10 00:17:31.000 191 33704.45 35.79 17097.84 88888.00 2015-07-10 00:17:32.000 191 33704.48 35.75 17097.85 88888.00 2015-07-10 00:17:33.000 191 33704.48 35.77 17097.86 88888.00 2015-07-10 00:17:34.000 191 33704.51 35.80 17097.86 88888.00 2015-07-10 00:17:35.000 191 33704.50 35.80 17097.86 37793.27 2015-07-10 00:17:36.000 191 33704.49 35.85 17097.86 88888.00 2015-07-10 00:17:37.000 191 33704.51 35.83 17097.87 88888.00 2015-07-10 00:17:38.000 191 33704.46 35.81 17097.88 88888.00 2015-07-10 00:17:39.000 191 33704.44 35.77 17097.86 88888.00 2015-07-10 00:17:40.000 191 33704.49 35.74 17097.83 37793.26 2015-07-10 00:17:41.000 191 33704.47 35.73 17097.83 88888.00 2015-07-10 00:17:42.000 191 33704.46 35.75 17097.86 88888.00 2015-07-10 00:17:43.000 191 33704.46 35.74 17097.86 88888.00 2015-07-10 00:17:44.000 191 33704.48 35.76 17097.86 88888.00 2015-07-10 00:17:45.000 191 33704.47 35.79 17097.87 37793.25 2015-07-10 00:17:46.000 191 33704.45 35.77 17097.89 88888.00 2015-07-10 00:17:47.000 191 33704.42 35.75 17097.84 88888.00 2015-07-10 00:17:48.000 191 33704.44 35.78 17097.85 88888.00 2015-07-10 00:17:49.000 191 33704.48 35.81 17097.85 88888.00 2015-07-10 00:17:50.000 191 33704.49 35.81 17097.89 37793.30 2015-07-10 00:17:51.000 191 33704.47 35.74 17097.89 88888.00 2015-07-10 00:17:52.000 191 33704.50 35.77 17097.86 88888.00 2015-07-10 00:17:53.000 191 33704.47 35.80 17097.86 88888.00 2015-07-10 00:17:54.000 191 33704.52 35.81 17097.86 88888.00 2015-07-10 00:17:55.000 191 33704.53 35.87 17097.82 37793.24 2015-07-10 00:17:56.000 191 33704.48 35.84 17097.83 88888.00 2015-07-10 00:17:57.000 191 33704.45 35.81 17097.84 88888.00 2015-07-10 00:17:58.000 191 33704.41 35.77 17097.83 88888.00 2015-07-10 00:17:59.000 191 33704.45 35.79 17097.84 88888.00 2015-07-10 00:18:00.000 191 33704.50 35.85 17097.87 37793.20 2015-07-10 00:18:01.000 191 33704.48 35.82 17097.86 88888.00 2015-07-10 00:18:02.000 191 33704.47 35.84 17097.86 88888.00 2015-07-10 00:18:03.000 191 33704.47 35.86 17097.81 88888.00 2015-07-10 00:18:04.000 191 33704.45 35.83 17097.80 88888.00 2015-07-10 00:18:05.000 191 33704.44 35.78 17097.78 37793.34 2015-07-10 00:18:06.000 191 33704.47 35.82 17097.77 88888.00 2015-07-10 00:18:07.000 191 33704.48 35.79 17097.81 88888.00 2015-07-10 00:18:08.000 191 33704.50 35.79 17097.78 88888.00 2015-07-10 00:18:09.000 191 33704.49 35.74 17097.76 88888.00 2015-07-10 00:18:10.000 191 33704.52 35.78 17097.75 37793.40 2015-07-10 00:18:11.000 191 33704.50 35.78 17097.78 88888.00 2015-07-10 00:18:12.000 191 33704.48 35.78 17097.80 88888.00 2015-07-10 00:18:13.000 191 33704.50 35.81 17097.80 88888.00 2015-07-10 00:18:14.000 191 33704.51 35.74 17097.81 88888.00 2015-07-10 00:18:15.000 191 33704.53 35.74 17097.83 37793.23 2015-07-10 00:18:16.000 191 33704.52 35.75 17097.86 88888.00 2015-07-10 00:18:17.000 191 33704.52 35.77 17097.87 88888.00 2015-07-10 00:18:18.000 191 33704.51 35.80 17097.86 88888.00 2015-07-10 00:18:19.000 191 33704.44 35.76 17097.83 88888.00 2015-07-10 00:18:20.000 191 33704.45 35.75 17097.82 37793.28 2015-07-10 00:18:21.000 191 33704.48 35.78 17097.83 88888.00 2015-07-10 00:18:22.000 191 33704.45 35.78 17097.83 88888.00 2015-07-10 00:18:23.000 191 33704.47 35.79 17097.81 88888.00 2015-07-10 00:18:24.000 191 33704.45 35.81 17097.80 88888.00 2015-07-10 00:18:25.000 191 33704.44 35.78 17097.80 37793.25 2015-07-10 00:18:26.000 191 33704.46 35.81 17097.83 88888.00 2015-07-10 00:18:27.000 191 33704.46 35.77 17097.88 88888.00 2015-07-10 00:18:28.000 191 33704.43 35.83 17097.88 88888.00 2015-07-10 00:18:29.000 191 33704.44 35.88 17097.87 88888.00 2015-07-10 00:18:30.000 191 33704.44 35.88 17097.85 37793.34 2015-07-10 00:18:31.000 191 33704.47 35.88 17097.87 88888.00 2015-07-10 00:18:32.000 191 33704.47 35.87 17097.87 88888.00 2015-07-10 00:18:33.000 191 33704.45 35.85 17097.86 88888.00 2015-07-10 00:18:34.000 191 33704.42 35.85 17097.89 88888.00 2015-07-10 00:18:35.000 191 33704.43 35.84 17097.89 37793.27 2015-07-10 00:18:36.000 191 33704.43 35.85 17097.91 88888.00 2015-07-10 00:18:37.000 191 33704.43 35.87 17097.91 88888.00 2015-07-10 00:18:38.000 191 33704.46 35.87 17097.89 88888.00 2015-07-10 00:18:39.000 191 33704.43 35.87 17097.92 88888.00 2015-07-10 00:18:40.000 191 33704.46 35.91 17097.88 37793.26 2015-07-10 00:18:41.000 191 33704.43 35.91 17097.90 88888.00 2015-07-10 00:18:42.000 191 33704.48 35.95 17097.92 88888.00 2015-07-10 00:18:43.000 191 33704.48 35.98 17097.94 88888.00 2015-07-10 00:18:44.000 191 33704.47 35.94 17097.90 88888.00 2015-07-10 00:18:45.000 191 33704.47 35.94 17097.90 37793.19 2015-07-10 00:18:46.000 191 33704.43 35.96 17097.92 88888.00 2015-07-10 00:18:47.000 191 33704.40 35.94 17097.94 88888.00 2015-07-10 00:18:48.000 191 33704.40 35.98 17097.95 88888.00 2015-07-10 00:18:49.000 191 33704.39 35.99 17097.93 88888.00 2015-07-10 00:18:50.000 191 33704.40 35.96 17097.91 37793.21 2015-07-10 00:18:51.000 191 33704.41 36.00 17097.90 88888.00 2015-07-10 00:18:52.000 191 33704.44 35.97 17097.90 88888.00 2015-07-10 00:18:53.000 191 33704.45 35.95 17097.90 88888.00 2015-07-10 00:18:54.000 191 33704.42 35.96 17097.90 88888.00 2015-07-10 00:18:55.000 191 33704.43 35.96 17097.88 37793.14 2015-07-10 00:18:56.000 191 33704.40 35.93 17097.88 88888.00 2015-07-10 00:18:57.000 191 33704.44 35.92 17097.88 88888.00 2015-07-10 00:18:58.000 191 33704.43 35.93 17097.87 88888.00 2015-07-10 00:18:59.000 191 33704.44 35.91 17097.88 88888.00 2015-07-10 00:19:00.000 191 33704.45 35.91 17097.87 37793.20 2015-07-10 00:19:01.000 191 33704.42 35.95 17097.86 88888.00 2015-07-10 00:19:02.000 191 33704.44 35.98 17097.89 88888.00 2015-07-10 00:19:03.000 191 33704.47 35.95 17097.89 88888.00 2015-07-10 00:19:04.000 191 33704.46 35.98 17097.86 88888.00 2015-07-10 00:19:05.000 191 33704.47 36.00 17097.80 37793.29 2015-07-10 00:19:06.000 191 33704.46 35.97 17097.82 88888.00 2015-07-10 00:19:07.000 191 33704.45 35.99 17097.85 88888.00 2015-07-10 00:19:08.000 191 33704.44 36.01 17097.86 88888.00 2015-07-10 00:19:09.000 191 33704.44 35.96 17097.89 88888.00 2015-07-10 00:19:10.000 191 33704.45 35.97 17097.91 37793.23 2015-07-10 00:19:11.000 191 33704.42 35.99 17097.87 88888.00 2015-07-10 00:19:12.000 191 33704.44 36.01 17097.90 88888.00 2015-07-10 00:19:13.000 191 33704.43 36.05 17097.90 88888.00 2015-07-10 00:19:14.000 191 33704.41 36.03 17097.84 88888.00 2015-07-10 00:19:15.000 191 33704.38 36.04 17097.82 37793.24 2015-07-10 00:19:16.000 191 33704.38 36.00 17097.82 88888.00 2015-07-10 00:19:17.000 191 33704.36 36.05 17097.79 88888.00 2015-07-10 00:19:18.000 191 33704.38 36.04 17097.81 88888.00 2015-07-10 00:19:19.000 191 33704.37 36.03 17097.82 88888.00 2015-07-10 00:19:20.000 191 33704.39 36.05 17097.84 37793.27 2015-07-10 00:19:21.000 191 33704.41 36.11 17097.82 88888.00 2015-07-10 00:19:22.000 191 33704.44 36.10 17097.80 88888.00 2015-07-10 00:19:23.000 191 33704.48 36.11 17097.75 88888.00 2015-07-10 00:19:24.000 191 33704.50 36.14 17097.73 88888.00 2015-07-10 00:19:25.000 191 33704.48 36.06 17097.73 37793.31 2015-07-10 00:19:26.000 191 33704.46 36.06 17097.75 88888.00 2015-07-10 00:19:27.000 191 33704.48 36.08 17097.75 88888.00 2015-07-10 00:19:28.000 191 33704.46 36.10 17097.74 88888.00 2015-07-10 00:19:29.000 191 33704.47 36.09 17097.75 88888.00 2015-07-10 00:19:30.000 191 33704.49 36.03 17097.76 37793.29 2015-07-10 00:19:31.000 191 33704.51 36.06 17097.75 88888.00 2015-07-10 00:19:32.000 191 33704.51 36.09 17097.80 88888.00 2015-07-10 00:19:33.000 191 33704.50 36.09 17097.83 88888.00 2015-07-10 00:19:34.000 191 33704.50 36.05 17097.85 88888.00 2015-07-10 00:19:35.000 191 33704.49 36.10 17097.83 37793.28 2015-07-10 00:19:36.000 191 33704.50 36.12 17097.83 88888.00 2015-07-10 00:19:37.000 191 33704.51 36.12 17097.87 88888.00 2015-07-10 00:19:38.000 191 33704.50 36.09 17097.88 88888.00 2015-07-10 00:19:39.000 191 33704.46 36.10 17097.87 88888.00 2015-07-10 00:19:40.000 191 33704.46 36.11 17097.89 37793.35 2015-07-10 00:19:41.000 191 33704.46 36.11 17097.88 88888.00 2015-07-10 00:19:42.000 191 33704.46 36.06 17097.86 88888.00 2015-07-10 00:19:43.000 191 33704.45 36.06 17097.84 88888.00 2015-07-10 00:19:44.000 191 33704.46 36.05 17097.88 88888.00 2015-07-10 00:19:45.000 191 33704.44 36.02 17097.87 37793.29 2015-07-10 00:19:46.000 191 33704.42 36.02 17097.78 88888.00 2015-07-10 00:19:47.000 191 33704.42 36.00 17097.79 88888.00 2015-07-10 00:19:48.000 191 33704.44 36.01 17097.78 88888.00 2015-07-10 00:19:49.000 191 33704.42 36.00 17097.81 88888.00 2015-07-10 00:19:50.000 191 33704.44 36.02 17097.81 37793.37 2015-07-10 00:19:51.000 191 33704.48 36.03 17097.80 88888.00 2015-07-10 00:19:52.000 191 33704.50 36.05 17097.83 88888.00 2015-07-10 00:19:53.000 191 33704.48 36.04 17097.79 88888.00 2015-07-10 00:19:54.000 191 33704.47 36.01 17097.83 88888.00 2015-07-10 00:19:55.000 191 33704.46 36.02 17097.89 37793.28 2015-07-10 00:19:56.000 191 33704.46 36.01 17097.88 88888.00 2015-07-10 00:19:57.000 191 33704.53 35.99 17097.87 88888.00 2015-07-10 00:19:58.000 191 33704.55 36.01 17097.82 88888.00 2015-07-10 00:19:59.000 191 33704.49 35.97 17097.83 88888.00 2015-07-10 00:20:00.000 191 33704.50 35.96 17097.83 37793.30 2015-07-10 00:20:01.000 191 33704.48 35.96 17097.82 88888.00 2015-07-10 00:20:02.000 191 33704.49 35.95 17097.83 88888.00 2015-07-10 00:20:03.000 191 33704.49 35.94 17097.81 88888.00 2015-07-10 00:20:04.000 191 33704.50 35.98 17097.80 88888.00 2015-07-10 00:20:05.000 191 33704.54 35.97 17097.78 37793.28 2015-07-10 00:20:06.000 191 33704.52 35.91 17097.78 88888.00 2015-07-10 00:20:07.000 191 33704.50 35.94 17097.78 88888.00 2015-07-10 00:20:08.000 191 33704.50 35.95 17097.80 88888.00 2015-07-10 00:20:09.000 191 33704.51 35.95 17097.82 88888.00 2015-07-10 00:20:10.000 191 33704.48 35.98 17097.82 37793.38 2015-07-10 00:20:11.000 191 33704.52 35.99 17097.80 88888.00 2015-07-10 00:20:12.000 191 33704.54 35.97 17097.83 88888.00 2015-07-10 00:20:13.000 191 33704.58 35.93 17097.82 88888.00 2015-07-10 00:20:14.000 191 33704.58 35.96 17097.79 88888.00 2015-07-10 00:20:15.000 191 33704.59 35.96 17097.82 37793.31 2015-07-10 00:20:16.000 191 33704.57 35.99 17097.81 88888.00 2015-07-10 00:20:17.000 191 33704.58 36.02 17097.85 88888.00 2015-07-10 00:20:18.000 191 33704.57 35.98 17097.86 88888.00 2015-07-10 00:20:19.000 191 33704.57 35.98 17097.84 88888.00 2015-07-10 00:20:20.000 191 33704.54 35.97 17097.84 37793.30 2015-07-10 00:20:21.000 191 33704.53 35.98 17097.85 88888.00 2015-07-10 00:20:22.000 191 33704.58 36.02 17097.85 88888.00 2015-07-10 00:20:23.000 191 33704.60 36.03 17097.87 88888.00 2015-07-10 00:20:24.000 191 33704.59 36.02 17097.88 88888.00 2015-07-10 00:20:25.000 191 33704.58 36.01 17097.88 37793.35 2015-07-10 00:20:26.000 191 33704.54 36.03 17097.88 88888.00 2015-07-10 00:20:27.000 191 33704.54 36.05 17097.87 88888.00 2015-07-10 00:20:28.000 191 33704.53 35.99 17097.87 88888.00 2015-07-10 00:20:29.000 191 33704.52 36.00 17097.84 88888.00 2015-07-10 00:20:30.000 191 33704.54 36.03 17097.80 37793.32 2015-07-10 00:20:31.000 191 33704.53 36.04 17097.82 88888.00 2015-07-10 00:20:32.000 191 33704.56 36.07 17097.85 88888.00 2015-07-10 00:20:33.000 191 33704.55 36.03 17097.85 88888.00 2015-07-10 00:20:34.000 191 33704.52 35.99 17097.85 88888.00 2015-07-10 00:20:35.000 191 33704.55 36.00 17097.82 37793.32 2015-07-10 00:20:36.000 191 33704.58 36.01 17097.87 88888.00 2015-07-10 00:20:37.000 191 33704.58 36.00 17097.84 88888.00 2015-07-10 00:20:38.000 191 33704.56 36.05 17097.81 88888.00 2015-07-10 00:20:39.000 191 33704.50 36.04 17097.81 88888.00 2015-07-10 00:20:40.000 191 33704.49 36.04 17097.87 37793.36 2015-07-10 00:20:41.000 191 33704.51 36.01 17097.87 88888.00 2015-07-10 00:20:42.000 191 33704.51 35.99 17097.85 88888.00 2015-07-10 00:20:43.000 191 33704.54 36.00 17097.87 88888.00 2015-07-10 00:20:44.000 191 33704.52 35.99 17097.87 88888.00 2015-07-10 00:20:45.000 191 33704.53 35.99 17097.85 37793.35 2015-07-10 00:20:46.000 191 33704.51 36.01 17097.84 88888.00 2015-07-10 00:20:47.000 191 33704.50 36.01 17097.86 88888.00 2015-07-10 00:20:48.000 191 33704.50 36.00 17097.80 88888.00 2015-07-10 00:20:49.000 191 33704.50 36.01 17097.78 88888.00 2015-07-10 00:20:50.000 191 33704.54 36.02 17097.78 37793.37 2015-07-10 00:20:51.000 191 33704.54 36.02 17097.75 88888.00 2015-07-10 00:20:52.000 191 33704.52 36.02 17097.76 88888.00 2015-07-10 00:20:53.000 191 33704.53 36.07 17097.78 88888.00 2015-07-10 00:20:54.000 191 33704.56 36.06 17097.77 88888.00 2015-07-10 00:20:55.000 191 33704.53 36.03 17097.85 37793.23 2015-07-10 00:20:56.000 191 33704.51 36.01 17097.84 88888.00 2015-07-10 00:20:57.000 191 33704.51 36.05 17097.82 88888.00 2015-07-10 00:20:58.000 191 33704.47 36.04 17097.83 88888.00 2015-07-10 00:20:59.000 191 33704.44 36.05 17097.82 88888.00 2015-07-10 00:21:00.000 191 33704.47 36.05 17097.86 37793.32 2015-07-10 00:21:01.000 191 33704.49 36.08 17097.84 88888.00 2015-07-10 00:21:02.000 191 33704.49 36.08 17097.84 88888.00 2015-07-10 00:21:03.000 191 33704.47 36.07 17097.81 88888.00 2015-07-10 00:21:04.000 191 33704.46 36.04 17097.81 88888.00 2015-07-10 00:21:05.000 191 33704.49 36.03 17097.85 37793.34 2015-07-10 00:21:06.000 191 33704.50 36.06 17097.86 88888.00 2015-07-10 00:21:07.000 191 33704.53 36.09 17097.85 88888.00 2015-07-10 00:21:08.000 191 33704.50 36.06 17097.85 88888.00 2015-07-10 00:21:09.000 191 33704.50 36.06 17097.82 88888.00 2015-07-10 00:21:10.000 191 33704.53 36.08 17097.82 37793.29 2015-07-10 00:21:11.000 191 33704.56 36.08 17097.85 88888.00 2015-07-10 00:21:12.000 191 33704.57 36.13 17097.81 88888.00 2015-07-10 00:21:13.000 191 33704.53 36.13 17097.81 88888.00 2015-07-10 00:21:14.000 191 33704.53 36.12 17097.84 88888.00 2015-07-10 00:21:15.000 191 33704.50 36.11 17097.85 37793.24 2015-07-10 00:21:16.000 191 33704.50 36.09 17097.84 88888.00 2015-07-10 00:21:17.000 191 33704.48 36.09 17097.79 88888.00 2015-07-10 00:21:18.000 191 33704.49 36.10 17097.80 88888.00 2015-07-10 00:21:19.000 191 33704.54 36.16 17097.80 88888.00 2015-07-10 00:21:20.000 191 33704.55 36.17 17097.82 37793.26 2015-07-10 00:21:21.000 191 33704.52 36.16 17097.86 88888.00 2015-07-10 00:21:22.000 191 33704.54 36.17 17097.83 88888.00 2015-07-10 00:21:23.000 191 33704.49 36.18 17097.80 88888.00 2015-07-10 00:21:24.000 191 33704.54 36.17 17097.84 88888.00 2015-07-10 00:21:25.000 191 33704.54 36.19 17097.85 37793.24 2015-07-10 00:21:26.000 191 33704.54 36.18 17097.88 88888.00 2015-07-10 00:21:27.000 191 33704.57 36.21 17097.87 88888.00 2015-07-10 00:21:28.000 191 33704.60 36.18 17097.86 88888.00 2015-07-10 00:21:29.000 191 33704.55 36.19 17097.85 88888.00 2015-07-10 00:21:30.000 191 33704.54 36.17 17097.84 37793.37 2015-07-10 00:21:31.000 191 33704.50 36.14 17097.85 88888.00 2015-07-10 00:21:32.000 191 33704.49 36.19 17097.85 88888.00 2015-07-10 00:21:33.000 191 33704.53 36.16 17097.86 88888.00 2015-07-10 00:21:34.000 191 33704.55 36.09 17097.88 88888.00 2015-07-10 00:21:35.000 191 33704.53 36.14 17097.87 37793.36 2015-07-10 00:21:36.000 191 33704.55 36.21 17097.84 88888.00 2015-07-10 00:21:37.000 191 33704.58 36.21 17097.85 88888.00 2015-07-10 00:21:38.000 191 33704.58 36.21 17097.88 88888.00 2015-07-10 00:21:39.000 191 33704.55 36.21 17097.85 88888.00 2015-07-10 00:21:40.000 191 33704.57 36.18 17097.88 37793.32 2015-07-10 00:21:41.000 191 33704.55 36.14 17097.87 88888.00 2015-07-10 00:21:42.000 191 33704.56 36.16 17097.87 88888.00 2015-07-10 00:21:43.000 191 33704.53 36.17 17097.89 88888.00 2015-07-10 00:21:44.000 191 33704.56 36.20 17097.84 88888.00 2015-07-10 00:21:45.000 191 33704.59 36.22 17097.81 37793.37 2015-07-10 00:21:46.000 191 33704.56 36.19 17097.81 88888.00 2015-07-10 00:21:47.000 191 33704.58 36.23 17097.77 88888.00 2015-07-10 00:21:48.000 191 33704.58 36.22 17097.81 88888.00 2015-07-10 00:21:49.000 191 33704.55 36.19 17097.81 88888.00 2015-07-10 00:21:50.000 191 33704.55 36.22 17097.84 37793.26 2015-07-10 00:21:51.000 191 33704.57 36.22 17097.88 88888.00 2015-07-10 00:21:52.000 191 33704.55 36.19 17097.87 88888.00 2015-07-10 00:21:53.000 191 33704.55 36.20 17097.87 88888.00 2015-07-10 00:21:54.000 191 33704.55 36.21 17097.89 88888.00 2015-07-10 00:21:55.000 191 33704.54 36.21 17097.85 37793.28 2015-07-10 00:21:56.000 191 33704.56 36.19 17097.81 88888.00 2015-07-10 00:21:57.000 191 33704.54 36.16 17097.83 88888.00 2015-07-10 00:21:58.000 191 33704.57 36.17 17097.86 88888.00 2015-07-10 00:21:59.000 191 33704.57 36.19 17097.85 88888.00 2015-07-10 00:22:00.000 191 33704.56 36.22 17097.85 37793.27 2015-07-10 00:22:01.000 191 33704.55 36.22 17097.83 88888.00 2015-07-10 00:22:02.000 191 33704.54 36.23 17097.86 88888.00 2015-07-10 00:22:03.000 191 33704.54 36.22 17097.85 88888.00 2015-07-10 00:22:04.000 191 33704.54 36.18 17097.85 88888.00 2015-07-10 00:22:05.000 191 33704.57 36.15 17097.81 37793.38 2015-07-10 00:22:06.000 191 33704.58 36.21 17097.79 88888.00 2015-07-10 00:22:07.000 191 33704.58 36.20 17097.81 88888.00 2015-07-10 00:22:08.000 191 33704.57 36.18 17097.82 88888.00 2015-07-10 00:22:09.000 191 33704.54 36.18 17097.80 88888.00 2015-07-10 00:22:10.000 191 33704.55 36.19 17097.77 37793.38 2015-07-10 00:22:11.000 191 33704.55 36.18 17097.80 88888.00 2015-07-10 00:22:12.000 191 33704.54 36.17 17097.82 88888.00 2015-07-10 00:22:13.000 191 33704.56 36.19 17097.83 88888.00 2015-07-10 00:22:14.000 191 33704.51 36.27 17097.81 88888.00 2015-07-10 00:22:15.000 191 33704.49 36.27 17097.81 37793.32 2015-07-10 00:22:16.000 191 33704.53 36.25 17097.81 88888.00 2015-07-10 00:22:17.000 191 33704.55 36.28 17097.81 88888.00 2015-07-10 00:22:18.000 191 33704.52 36.30 17097.78 88888.00 2015-07-10 00:22:19.000 191 33704.53 36.28 17097.82 88888.00 2015-07-10 00:22:20.000 191 33704.53 36.27 17097.83 37793.41 2015-07-10 00:22:21.000 191 33704.52 36.25 17097.82 88888.00 2015-07-10 00:22:22.000 191 33704.55 36.23 17097.82 88888.00 2015-07-10 00:22:23.000 191 33704.54 36.20 17097.80 88888.00 2015-07-10 00:22:24.000 191 33704.58 36.21 17097.80 88888.00 2015-07-10 00:22:25.000 191 33704.60 36.24 17097.80 37793.28 2015-07-10 00:22:26.000 191 33704.53 36.23 17097.81 88888.00 2015-07-10 00:22:27.000 191 33704.55 36.23 17097.80 88888.00 2015-07-10 00:22:28.000 191 33704.60 36.28 17097.84 88888.00 2015-07-10 00:22:29.000 191 33704.54 36.25 17097.83 88888.00 2015-07-10 00:22:30.000 191 33704.56 36.23 17097.79 37793.26 2015-07-10 00:22:31.000 191 33704.57 36.26 17097.78 88888.00 2015-07-10 00:22:32.000 191 33704.56 36.27 17097.82 88888.00 2015-07-10 00:22:33.000 191 33704.54 36.25 17097.83 88888.00 2015-07-10 00:22:34.000 191 33704.56 36.28 17097.85 88888.00 2015-07-10 00:22:35.000 191 33704.54 36.30 17097.83 37793.26 2015-07-10 00:22:36.000 191 33704.56 36.33 17097.82 88888.00 2015-07-10 00:22:37.000 191 33704.53 36.27 17097.83 88888.00 2015-07-10 00:22:38.000 191 33704.58 36.23 17097.85 88888.00 2015-07-10 00:22:39.000 191 33704.53 36.27 17097.80 88888.00 2015-07-10 00:22:40.000 191 33704.53 36.25 17097.80 37793.33 2015-07-10 00:22:41.000 191 33704.56 36.23 17097.80 88888.00 2015-07-10 00:22:42.000 191 33704.56 36.20 17097.77 88888.00 2015-07-10 00:22:43.000 191 33704.53 36.21 17097.85 88888.00 2015-07-10 00:22:44.000 191 33704.54 36.25 17097.90 88888.00 2015-07-10 00:22:45.000 191 33704.53 36.25 17097.86 37793.23 2015-07-10 00:22:46.000 191 33704.52 36.25 17097.86 88888.00 2015-07-10 00:22:47.000 191 33704.50 36.24 17097.88 88888.00 2015-07-10 00:22:48.000 191 33704.50 36.24 17097.86 88888.00 2015-07-10 00:22:49.000 191 33704.52 36.24 17097.84 88888.00 2015-07-10 00:22:50.000 191 33704.52 36.25 17097.80 37793.23 2015-07-10 00:22:51.000 191 33704.49 36.25 17097.79 88888.00 2015-07-10 00:22:52.000 191 33704.51 36.24 17097.84 88888.00 2015-07-10 00:22:53.000 191 33704.53 36.23 17097.84 88888.00 2015-07-10 00:22:54.000 191 33704.51 36.24 17097.82 88888.00 2015-07-10 00:22:55.000 191 33704.51 36.25 17097.86 37793.32 2015-07-10 00:22:56.000 191 33704.52 36.28 17097.87 88888.00 2015-07-10 00:22:57.000 191 33704.46 36.24 17097.86 88888.00 2015-07-10 00:22:58.000 191 33704.48 36.22 17097.89 88888.00 2015-07-10 00:22:59.000 191 33704.52 36.20 17097.84 88888.00 2015-07-10 00:23:00.000 191 33704.48 36.18 17097.82 37793.27 2015-07-10 00:23:01.000 191 33704.51 36.21 17097.83 88888.00 2015-07-10 00:23:02.000 191 33704.50 36.23 17097.88 88888.00 2015-07-10 00:23:03.000 191 33704.47 36.21 17097.86 88888.00 2015-07-10 00:23:04.000 191 33704.47 36.18 17097.86 88888.00 2015-07-10 00:23:05.000 191 33704.47 36.20 17097.81 37793.27 2015-07-10 00:23:06.000 191 33704.48 36.20 17097.78 88888.00 2015-07-10 00:23:07.000 191 33704.45 36.23 17097.82 88888.00 2015-07-10 00:23:08.000 191 33704.50 36.24 17097.84 88888.00 2015-07-10 00:23:09.000 191 33704.46 36.23 17097.83 88888.00 2015-07-10 00:23:10.000 191 33704.45 36.26 17097.81 37793.29 2015-07-10 00:23:11.000 191 33704.49 36.30 17097.80 88888.00 2015-07-10 00:23:12.000 191 33704.53 36.31 17097.83 88888.00 2015-07-10 00:23:13.000 191 33704.47 36.29 17097.82 88888.00 2015-07-10 00:23:14.000 191 33704.45 36.28 17097.81 88888.00 2015-07-10 00:23:15.000 191 33704.44 36.23 17097.81 37793.24 2015-07-10 00:23:16.000 191 33704.43 36.22 17097.80 88888.00 2015-07-10 00:23:17.000 191 33704.44 36.22 17097.82 88888.00 2015-07-10 00:23:18.000 191 33704.46 36.28 17097.85 88888.00 2015-07-10 00:23:19.000 191 33704.44 36.28 17097.87 88888.00 2015-07-10 00:23:20.000 191 33704.46 36.29 17097.85 37793.31 2015-07-10 00:23:21.000 191 33704.46 36.30 17097.82 88888.00 2015-07-10 00:23:22.000 191 33704.47 36.26 17097.81 88888.00 2015-07-10 00:23:23.000 191 33704.47 36.25 17097.81 88888.00 2015-07-10 00:23:24.000 191 33704.45 36.28 17097.86 88888.00 2015-07-10 00:23:25.000 191 33704.45 36.27 17097.90 37793.25 2015-07-10 00:23:26.000 191 33704.46 36.23 17097.91 88888.00 2015-07-10 00:23:27.000 191 33704.43 36.21 17097.90 88888.00 2015-07-10 00:23:28.000 191 33704.43 36.21 17097.94 88888.00 2015-07-10 00:23:29.000 191 33704.44 36.25 17097.92 88888.00 2015-07-10 00:23:30.000 191 33704.44 36.24 17097.89 37793.25 2015-07-10 00:23:31.000 191 33704.48 36.29 17097.87 88888.00 2015-07-10 00:23:32.000 191 33704.47 36.31 17097.89 88888.00 2015-07-10 00:23:33.000 191 33704.48 36.29 17097.92 88888.00 2015-07-10 00:23:34.000 191 33704.50 36.25 17097.92 88888.00 2015-07-10 00:23:35.000 191 33704.50 36.23 17097.89 37793.29 2015-07-10 00:23:36.000 191 33704.49 36.25 17097.88 88888.00 2015-07-10 00:23:37.000 191 33704.48 36.24 17097.88 88888.00 2015-07-10 00:23:38.000 191 33704.44 36.25 17097.86 88888.00 2015-07-10 00:23:39.000 191 33704.43 36.29 17097.85 88888.00 2015-07-10 00:23:40.000 191 33704.41 36.26 17097.83 37793.19 2015-07-10 00:23:41.000 191 33704.45 36.25 17097.83 88888.00 2015-07-10 00:23:42.000 191 33704.49 36.25 17097.86 88888.00 2015-07-10 00:23:43.000 191 33704.49 36.24 17097.85 88888.00 2015-07-10 00:23:44.000 191 33704.47 36.25 17097.86 88888.00 2015-07-10 00:23:45.000 191 33704.47 36.25 17097.85 37793.22 2015-07-10 00:23:46.000 191 33704.51 36.30 17097.82 88888.00 2015-07-10 00:23:47.000 191 33704.44 36.25 17097.80 88888.00 2015-07-10 00:23:48.000 191 33704.43 36.19 17097.81 88888.00 2015-07-10 00:23:49.000 191 33704.44 36.22 17097.83 88888.00 2015-07-10 00:23:50.000 191 33704.44 36.21 17097.87 37793.28 2015-07-10 00:23:51.000 191 33704.40 36.22 17097.85 88888.00 2015-07-10 00:23:52.000 191 33704.43 36.24 17097.86 88888.00 2015-07-10 00:23:53.000 191 33704.40 36.19 17097.88 88888.00 2015-07-10 00:23:54.000 191 33704.43 36.22 17097.90 88888.00 2015-07-10 00:23:55.000 191 33704.45 36.23 17097.90 37793.33 2015-07-10 00:23:56.000 191 33704.44 36.25 17097.89 88888.00 2015-07-10 00:23:57.000 191 33704.44 36.24 17097.89 88888.00 2015-07-10 00:23:58.000 191 33704.49 36.25 17097.92 88888.00 2015-07-10 00:23:59.000 191 33704.49 36.23 17097.87 88888.00 2015-07-10 00:24:00.000 191 33704.47 36.25 17097.90 37793.23 2015-07-10 00:24:01.000 191 33704.44 36.25 17097.87 88888.00 2015-07-10 00:24:02.000 191 33704.41 36.25 17097.87 88888.00 2015-07-10 00:24:03.000 191 33704.41 36.22 17097.90 88888.00 2015-07-10 00:24:04.000 191 33704.43 36.25 17097.89 88888.00 2015-07-10 00:24:05.000 191 33704.47 36.28 17097.90 37793.18 2015-07-10 00:24:06.000 191 33704.43 36.25 17097.92 88888.00 2015-07-10 00:24:07.000 191 33704.41 36.24 17097.86 88888.00 2015-07-10 00:24:08.000 191 33704.39 36.24 17097.85 88888.00 2015-07-10 00:24:09.000 191 33704.41 36.24 17097.85 88888.00 2015-07-10 00:24:10.000 191 33704.45 36.24 17097.89 37793.26 2015-07-10 00:24:11.000 191 33704.44 36.19 17097.93 88888.00 2015-07-10 00:24:12.000 191 33704.41 36.21 17097.93 88888.00 2015-07-10 00:24:13.000 191 33704.40 36.23 17097.90 88888.00 2015-07-10 00:24:14.000 191 33704.36 36.19 17097.89 88888.00 2015-07-10 00:24:15.000 191 33704.38 36.22 17097.91 37793.17 2015-07-10 00:24:16.000 191 33704.39 36.23 17097.95 88888.00 2015-07-10 00:24:17.000 191 33704.38 36.22 17097.94 88888.00 2015-07-10 00:24:18.000 191 33704.32 36.21 17097.91 88888.00 2015-07-10 00:24:19.000 191 33704.33 36.21 17097.91 88888.00 2015-07-10 00:24:20.000 191 33704.39 36.23 17097.90 37793.17 2015-07-10 00:24:21.000 191 33704.36 36.26 17097.89 88888.00 2015-07-10 00:24:22.000 191 33704.36 36.28 17097.93 88888.00 2015-07-10 00:24:23.000 191 33704.35 36.29 17097.91 88888.00 2015-07-10 00:24:24.000 191 33704.39 36.29 17097.89 88888.00 2015-07-10 00:24:25.000 191 33704.43 36.31 17097.87 37793.18 2015-07-10 00:24:26.000 191 33704.41 36.36 17097.86 88888.00 2015-07-10 00:24:27.000 191 33704.40 36.36 17097.87 88888.00 2015-07-10 00:24:28.000 191 33704.39 36.33 17097.91 88888.00 2015-07-10 00:24:29.000 191 33704.34 36.31 17097.90 88888.00 2015-07-10 00:24:30.000 191 33704.36 36.35 17097.88 37793.23 2015-07-10 00:24:31.000 191 33704.34 36.34 17097.89 88888.00 2015-07-10 00:24:32.000 191 33704.35 36.32 17097.90 88888.00 2015-07-10 00:24:33.000 191 33704.33 36.28 17097.87 88888.00 2015-07-10 00:24:34.000 191 33704.33 36.29 17097.90 88888.00 2015-07-10 00:24:35.000 191 33704.30 36.30 17097.91 37793.18 2015-07-10 00:24:36.000 191 33704.31 36.30 17097.88 88888.00 2015-07-10 00:24:37.000 191 33704.32 36.28 17097.89 88888.00 2015-07-10 00:24:38.000 191 33704.34 36.34 17097.91 88888.00 2015-07-10 00:24:39.000 191 33704.33 36.37 17097.93 88888.00 2015-07-10 00:24:40.000 191 33704.32 36.37 17097.92 37793.09 2015-07-10 00:24:41.000 191 33704.29 36.37 17097.92 88888.00 2015-07-10 00:24:42.000 191 33704.30 36.33 17097.89 88888.00 2015-07-10 00:24:43.000 191 33704.31 36.33 17097.91 88888.00 2015-07-10 00:24:44.000 191 33704.32 36.34 17097.93 88888.00 2015-07-10 00:24:45.000 191 33704.32 36.35 17097.95 37793.06 2015-07-10 00:24:46.000 191 33704.28 36.34 17097.93 88888.00 2015-07-10 00:24:47.000 191 33704.23 36.33 17097.94 88888.00 2015-07-10 00:24:48.000 191 33704.24 36.31 17097.91 88888.00 2015-07-10 00:24:49.000 191 33704.23 36.34 17097.90 88888.00 2015-07-10 00:24:50.000 191 33704.20 36.37 17097.91 37793.14 2015-07-10 00:24:51.000 191 33704.20 36.35 17097.94 88888.00 2015-07-10 00:24:52.000 191 33704.18 36.30 17097.95 88888.00 2015-07-10 00:24:53.000 191 33704.18 36.34 17097.95 88888.00 2015-07-10 00:24:54.000 191 33704.19 36.35 17097.94 88888.00 2015-07-10 00:24:55.000 191 33704.21 36.35 17097.92 37793.07 2015-07-10 00:24:56.000 191 33704.22 36.36 17097.99 88888.00 2015-07-10 00:24:57.000 191 33704.21 36.33 17097.99 88888.00 2015-07-10 00:24:58.000 191 33704.24 36.33 17098.00 88888.00 2015-07-10 00:24:59.000 191 33704.24 36.34 17097.98 88888.00 2015-07-10 00:25:00.000 191 33704.21 36.36 17097.99 37793.04 2015-07-10 00:25:01.000 191 33704.17 36.34 17097.97 88888.00 2015-07-10 00:25:02.000 191 33704.21 36.36 17097.95 88888.00 2015-07-10 00:25:03.000 191 33704.25 36.39 17097.94 88888.00 2015-07-10 00:25:04.000 191 33704.22 36.35 17097.94 88888.00 2015-07-10 00:25:05.000 191 33704.18 36.31 17097.95 37793.10 2015-07-10 00:25:06.000 191 33704.22 36.34 17097.94 88888.00 2015-07-10 00:25:07.000 191 33704.22 36.32 17097.92 88888.00 2015-07-10 00:25:08.000 191 33704.19 36.28 17097.92 88888.00 2015-07-10 00:25:09.000 191 33704.19 36.31 17097.93 88888.00 2015-07-10 00:25:10.000 191 33704.20 36.30 17097.92 37793.09 2015-07-10 00:25:11.000 191 33704.20 36.31 17097.95 88888.00 2015-07-10 00:25:12.000 191 33704.21 36.30 17097.90 88888.00 2015-07-10 00:25:13.000 191 33704.18 36.33 17097.88 88888.00 2015-07-10 00:25:14.000 191 33704.15 36.35 17097.89 88888.00 2015-07-10 00:25:15.000 191 33704.14 36.31 17097.90 37793.04 2015-07-10 00:25:16.000 191 33704.14 36.29 17097.93 88888.00 2015-07-10 00:25:17.000 191 33704.17 36.29 17097.92 88888.00 2015-07-10 00:25:18.000 191 33704.18 36.29 17097.92 88888.00 2015-07-10 00:25:19.000 191 33704.16 36.33 17097.90 88888.00 2015-07-10 00:25:20.000 191 33704.16 36.39 17097.92 37793.07 2015-07-10 00:25:21.000 191 33704.18 36.39 17097.89 88888.00 2015-07-10 00:25:22.000 191 33704.17 36.41 17097.86 88888.00 2015-07-10 00:25:23.000 191 33704.13 36.40 17097.86 88888.00 2015-07-10 00:25:24.000 191 33704.10 36.38 17097.86 88888.00 2015-07-10 00:25:25.000 191 33704.12 36.39 17097.84 37793.01 2015-07-10 00:25:26.000 191 33704.15 36.42 17097.86 88888.00 2015-07-10 00:25:27.000 191 33704.17 36.40 17097.88 88888.00 2015-07-10 00:25:28.000 191 33704.15 36.35 17097.89 88888.00 2015-07-10 00:25:29.000 191 33704.15 36.38 17097.91 88888.00 2015-07-10 00:25:30.000 191 33704.16 36.42 17097.94 37792.97 2015-07-10 00:25:31.000 191 33704.14 36.42 17097.91 88888.00 2015-07-10 00:25:32.000 191 33704.16 36.36 17097.91 88888.00 2015-07-10 00:25:33.000 191 33704.16 36.33 17097.91 88888.00 2015-07-10 00:25:34.000 191 33704.13 36.29 17097.93 88888.00 2015-07-10 00:25:35.000 191 33704.14 36.34 17097.93 37793.00 2015-07-10 00:25:36.000 191 33704.17 36.38 17097.92 88888.00 2015-07-10 00:25:37.000 191 33704.17 36.39 17097.92 88888.00 2015-07-10 00:25:38.000 191 33704.20 36.38 17097.93 88888.00 2015-07-10 00:25:39.000 191 33704.19 36.39 17097.97 88888.00 2015-07-10 00:25:40.000 191 33704.14 36.43 17097.93 37793.09 2015-07-10 00:25:41.000 191 33704.12 36.46 17097.89 88888.00 2015-07-10 00:25:42.000 191 33704.11 36.47 17097.91 88888.00 2015-07-10 00:25:43.000 191 33704.13 36.46 17097.94 88888.00 2015-07-10 00:25:44.000 191 33704.16 36.44 17097.95 88888.00 2015-07-10 00:25:45.000 191 33704.20 36.48 17097.95 37792.99 2015-07-10 00:25:46.000 191 33704.20 36.46 17097.94 88888.00 2015-07-10 00:25:47.000 191 33704.22 36.46 17097.95 88888.00 2015-07-10 00:25:48.000 191 33704.19 36.42 17097.94 88888.00 2015-07-10 00:25:49.000 191 33704.15 36.47 17097.94 88888.00 2015-07-10 00:25:50.000 191 33704.17 36.47 17097.95 37792.99 2015-07-10 00:25:51.000 191 33704.19 36.45 17097.95 88888.00 2015-07-10 00:25:52.000 191 33704.21 36.44 17097.92 88888.00 2015-07-10 00:25:53.000 191 33704.20 36.45 17097.92 88888.00 2015-07-10 00:25:54.000 191 33704.15 36.44 17097.91 88888.00 2015-07-10 00:25:55.000 191 33704.12 36.42 17097.90 37793.08 2015-07-10 00:25:56.000 191 33704.13 36.44 17097.95 88888.00 2015-07-10 00:25:57.000 191 33704.17 36.52 17097.95 88888.00 2015-07-10 00:25:58.000 191 33704.20 36.45 17097.94 88888.00 2015-07-10 00:25:59.000 191 33704.19 36.37 17097.99 88888.00 2015-07-10 00:26:00.000 191 33704.22 36.39 17097.97 37793.01 2015-07-10 00:26:01.000 191 33704.21 36.37 17097.94 88888.00 2015-07-10 00:26:02.000 191 33704.17 36.38 17097.98 88888.00 2015-07-10 00:26:03.000 191 33704.15 36.37 17097.96 88888.00 2015-07-10 00:26:04.000 191 33704.17 36.36 17097.99 88888.00 2015-07-10 00:26:05.000 191 33704.10 36.37 17097.99 37793.02 2015-07-10 00:26:06.000 191 33704.13 36.35 17097.95 88888.00 2015-07-10 00:26:07.000 191 33704.15 36.35 17097.95 88888.00 2015-07-10 00:26:08.000 191 33704.18 36.37 17097.98 88888.00 2015-07-10 00:26:09.000 191 33704.16 36.33 17098.00 88888.00 2015-07-10 00:26:10.000 191 33704.18 36.29 17097.97 37793.07 2015-07-10 00:26:11.000 191 33704.16 36.26 17097.98 88888.00 2015-07-10 00:26:12.000 191 33704.16 36.25 17098.00 88888.00 2015-07-10 00:26:13.000 191 33704.15 36.25 17097.97 88888.00 2015-07-10 00:26:14.000 191 33704.15 36.25 17097.98 88888.00 2015-07-10 00:26:15.000 191 33704.18 36.30 17097.94 37793.13 2015-07-10 00:26:16.000 191 33704.18 36.34 17097.93 88888.00 2015-07-10 00:26:17.000 191 33704.17 36.38 17097.92 88888.00 2015-07-10 00:26:18.000 191 33704.17 36.38 17097.94 88888.00 2015-07-10 00:26:19.000 191 33704.14 36.37 17097.96 88888.00 2015-07-10 00:26:20.000 191 33704.17 36.41 17098.00 37793.05 2015-07-10 00:26:21.000 191 33704.18 36.41 17097.95 88888.00 2015-07-10 00:26:22.000 191 33704.16 36.41 17097.94 88888.00 2015-07-10 00:26:23.000 191 33704.15 36.38 17097.94 88888.00 2015-07-10 00:26:24.000 191 33704.15 36.34 17097.96 88888.00 2015-07-10 00:26:25.000 191 33704.15 36.36 17097.96 37793.10 2015-07-10 00:26:26.000 191 33704.13 36.35 17097.92 88888.00 2015-07-10 00:26:27.000 191 33704.15 36.33 17097.89 88888.00 2015-07-10 00:26:28.000 191 33704.17 36.37 17097.92 88888.00 2015-07-10 00:26:29.000 191 33704.20 36.32 17097.93 88888.00 2015-07-10 00:26:30.000 191 33704.17 36.32 17097.93 37793.01 2015-07-10 00:26:31.000 191 33704.20 36.30 17097.99 88888.00 2015-07-10 00:26:32.000 191 33704.23 36.33 17097.99 88888.00 2015-07-10 00:26:33.000 191 33704.23 36.35 17097.97 88888.00 2015-07-10 00:26:34.000 191 33704.20 36.33 17097.96 88888.00 2015-07-10 00:26:35.000 191 33704.16 36.31 17097.92 37793.09 2015-07-10 00:26:36.000 191 33704.19 36.27 17097.94 88888.00 2015-07-10 00:26:37.000 191 33704.20 36.29 17097.97 88888.00 2015-07-10 00:26:38.000 191 33704.20 36.32 17097.98 88888.00 2015-07-10 00:26:39.000 191 33704.21 36.31 17097.96 88888.00 2015-07-10 00:26:40.000 191 33704.22 36.32 17097.94 37793.03 2015-07-10 00:26:41.000 191 33704.23 36.31 17097.95 88888.00 2015-07-10 00:26:42.000 191 33704.25 36.28 17097.95 88888.00 2015-07-10 00:26:43.000 191 33704.24 36.32 17097.93 88888.00 2015-07-10 00:26:44.000 191 33704.24 36.33 17097.95 88888.00 2015-07-10 00:26:45.000 191 33704.27 36.34 17097.92 37793.03 2015-07-10 00:26:46.000 191 33704.24 36.36 17097.94 88888.00 2015-07-10 00:26:47.000 191 33704.21 36.29 17097.99 88888.00 2015-07-10 00:26:48.000 191 33704.20 36.28 17097.95 88888.00 2015-07-10 00:26:49.000 191 33704.18 36.29 17097.95 88888.00 2015-07-10 00:26:50.000 191 33704.17 36.32 17097.94 37793.10 2015-07-10 00:26:51.000 191 33704.20 36.32 17097.96 88888.00 2015-07-10 00:26:52.000 191 33704.23 36.33 17097.94 88888.00 2015-07-10 00:26:53.000 191 33704.19 36.28 17097.92 88888.00 2015-07-10 00:26:54.000 191 33704.20 36.29 17097.94 88888.00 2015-07-10 00:26:55.000 191 33704.25 36.30 17097.97 37793.08 2015-07-10 00:26:56.000 191 33704.24 36.30 17097.95 88888.00 2015-07-10 00:26:57.000 191 33704.20 36.31 17097.97 88888.00 2015-07-10 00:26:58.000 191 33704.20 36.31 17097.97 88888.00 2015-07-10 00:26:59.000 191 33704.22 36.31 17097.96 88888.00 2015-07-10 00:27:00.000 191 33704.23 36.34 17097.98 37793.02 2015-07-10 00:27:01.000 191 33704.24 36.36 17097.96 88888.00 2015-07-10 00:27:02.000 191 33704.25 36.33 17098.03 88888.00 2015-07-10 00:27:03.000 191 33704.25 36.34 17098.04 88888.00 2015-07-10 00:27:04.000 191 33704.23 36.34 17098.03 88888.00 2015-07-10 00:27:05.000 191 33704.20 36.34 17098.04 37793.06 2015-07-10 00:27:06.000 191 33704.19 36.33 17098.06 88888.00 2015-07-10 00:27:07.000 191 33704.18 36.29 17098.03 88888.00 2015-07-10 00:27:08.000 191 33704.16 36.33 17098.03 88888.00 2015-07-10 00:27:09.000 191 33704.18 36.34 17098.02 88888.00 2015-07-10 00:27:10.000 191 33704.20 36.36 17098.03 37793.13 2015-07-10 00:27:11.000 191 33704.25 36.34 17097.98 88888.00 2015-07-10 00:27:12.000 191 33704.24 36.31 17097.98 88888.00 2015-07-10 00:27:13.000 191 33704.24 36.33 17098.00 88888.00 2015-07-10 00:27:14.000 191 33704.22 36.33 17097.99 88888.00 2015-07-10 00:27:15.000 191 33704.20 36.36 17097.97 37793.03 2015-07-10 00:27:16.000 191 33704.20 36.31 17097.98 88888.00 2015-07-10 00:27:17.000 191 33704.21 36.33 17097.96 88888.00 2015-07-10 00:27:18.000 191 33704.24 36.33 17097.99 88888.00 2015-07-10 00:27:19.000 191 33704.20 36.32 17098.01 88888.00 2015-07-10 00:27:20.000 191 33704.23 36.38 17098.05 37793.07 2015-07-10 00:27:21.000 191 33704.25 36.37 17098.00 88888.00 2015-07-10 00:27:22.000 191 33704.20 36.36 17098.01 88888.00 2015-07-10 00:27:23.000 191 33704.23 36.37 17098.03 88888.00 2015-07-10 00:27:24.000 191 33704.27 36.37 17098.03 88888.00 2015-07-10 00:27:25.000 191 33704.23 36.35 17097.99 37792.96 2015-07-10 00:27:26.000 191 33704.23 36.30 17097.97 88888.00 2015-07-10 00:27:27.000 191 33704.23 36.28 17098.00 88888.00 2015-07-10 00:27:28.000 191 33704.25 36.31 17098.04 88888.00 2015-07-10 00:27:29.000 191 33704.26 36.29 17098.04 88888.00 2015-07-10 00:27:30.000 191 33704.24 36.28 17098.03 37793.00 2015-07-10 00:27:31.000 191 33704.25 36.27 17097.99 88888.00 2015-07-10 00:27:32.000 191 33704.28 36.28 17097.99 88888.00 2015-07-10 00:27:33.000 191 33704.26 36.29 17097.96 88888.00 2015-07-10 00:27:34.000 191 33704.24 36.30 17097.94 88888.00 2015-07-10 00:27:35.000 191 33704.23 36.35 17097.97 37793.05 2015-07-10 00:27:36.000 191 33704.20 36.31 17097.97 88888.00 2015-07-10 00:27:37.000 191 33704.20 36.32 17097.98 88888.00 2015-07-10 00:27:38.000 191 33704.18 36.32 17097.99 88888.00 2015-07-10 00:27:39.000 191 33704.18 36.34 17097.99 88888.00 2015-07-10 00:27:40.000 191 33704.15 36.27 17097.96 37793.01 2015-07-10 00:27:41.000 191 33704.19 36.27 17097.96 88888.00 2015-07-10 00:27:42.000 191 33704.17 36.29 17097.98 88888.00 2015-07-10 00:27:43.000 191 33704.13 36.30 17097.95 88888.00 2015-07-10 00:27:44.000 191 33704.14 36.35 17097.93 88888.00 2015-07-10 00:27:45.000 191 33704.17 36.35 17097.92 37792.95 2015-07-10 00:27:46.000 191 33704.14 36.35 17097.87 88888.00 2015-07-10 00:27:47.000 191 33704.09 36.34 17097.88 88888.00 2015-07-10 00:27:48.000 191 33704.17 36.34 17097.89 88888.00 2015-07-10 00:27:49.000 191 33704.12 36.33 17097.87 88888.00 2015-07-10 00:27:50.000 191 33704.13 36.34 17097.90 37793.02 2015-07-10 00:27:51.000 191 33704.19 36.34 17097.93 88888.00 2015-07-10 00:27:52.000 191 33704.17 36.29 17097.94 88888.00 2015-07-10 00:27:53.000 191 33704.17 36.30 17097.92 88888.00 2015-07-10 00:27:54.000 191 33704.18 36.32 17097.94 88888.00 2015-07-10 00:27:55.000 191 33704.18 36.35 17097.92 37793.03 2015-07-10 00:27:56.000 191 33704.14 36.36 17097.90 88888.00 2015-07-10 00:27:57.000 191 33704.13 36.36 17097.91 88888.00 2015-07-10 00:27:58.000 191 33704.12 36.36 17097.91 88888.00 2015-07-10 00:27:59.000 191 33704.15 36.32 17097.89 88888.00 2015-07-10 00:28:00.000 191 33704.15 36.33 17097.91 37792.95 2015-07-10 00:28:01.000 191 33704.10 36.35 17097.89 88888.00 2015-07-10 00:28:02.000 191 33704.11 36.38 17097.87 88888.00 2015-07-10 00:28:03.000 191 33704.09 36.35 17097.91 88888.00 2015-07-10 00:28:04.000 191 33704.09 36.37 17097.93 88888.00 2015-07-10 00:28:05.000 191 33704.09 36.36 17097.97 37792.93 2015-07-10 00:28:06.000 191 33704.10 36.35 17097.94 88888.00 2015-07-10 00:28:07.000 191 33704.10 36.38 17097.92 88888.00 2015-07-10 00:28:08.000 191 33704.08 36.39 17097.91 88888.00 2015-07-10 00:28:09.000 191 33704.11 36.38 17097.90 88888.00 2015-07-10 00:28:10.000 191 33704.10 36.33 17097.90 37792.95 2015-07-10 00:28:11.000 191 33704.10 36.30 17097.90 88888.00 2015-07-10 00:28:12.000 191 33704.11 36.30 17097.94 88888.00 2015-07-10 00:28:13.000 191 33704.12 36.33 17097.98 88888.00 2015-07-10 00:28:14.000 191 33704.13 36.33 17097.93 88888.00 2015-07-10 00:28:15.000 191 33704.14 36.33 17097.90 37793.02 2015-07-10 00:28:16.000 191 33704.14 36.33 17097.91 88888.00 2015-07-10 00:28:17.000 191 33704.11 36.33 17097.92 88888.00 2015-07-10 00:28:18.000 191 33704.13 36.32 17097.91 88888.00 2015-07-10 00:28:19.000 191 33704.12 36.33 17097.93 88888.00 2015-07-10 00:28:20.000 191 33704.07 36.37 17097.94 37792.98 2015-07-10 00:28:21.000 191 33704.09 36.37 17097.93 88888.00 2015-07-10 00:28:22.000 191 33704.10 36.38 17097.96 88888.00 2015-07-10 00:28:23.000 191 33704.07 36.36 17097.92 88888.00 2015-07-10 00:28:24.000 191 33704.13 36.32 17097.91 88888.00 2015-07-10 00:28:25.000 191 33704.11 36.36 17097.88 37792.95 2015-07-10 00:28:26.000 191 33704.12 36.39 17097.91 88888.00 2015-07-10 00:28:27.000 191 33704.09 36.40 17097.92 88888.00 2015-07-10 00:28:28.000 191 33704.11 36.34 17097.91 88888.00 2015-07-10 00:28:29.000 191 33704.11 36.32 17097.89 88888.00 2015-07-10 00:28:30.000 191 33704.08 36.35 17097.91 37793.04 2015-07-10 00:28:31.000 191 33704.10 36.38 17097.94 88888.00 2015-07-10 00:28:32.000 191 33704.14 36.36 17097.94 88888.00 2015-07-10 00:28:33.000 191 33704.11 36.33 17097.93 88888.00 2015-07-10 00:28:34.000 191 33704.16 36.34 17097.94 88888.00 2015-07-10 00:28:35.000 191 33704.15 36.32 17097.93 37793.04 2015-07-10 00:28:36.000 191 33704.12 36.32 17097.94 88888.00 2015-07-10 00:28:37.000 191 33704.13 36.36 17097.97 88888.00 2015-07-10 00:28:38.000 191 33704.12 36.35 17097.97 88888.00 2015-07-10 00:28:39.000 191 33704.08 36.34 17097.99 88888.00 2015-07-10 00:28:40.000 191 33704.08 36.34 17097.96 37792.96 2015-07-10 00:28:41.000 191 33704.08 36.36 17097.97 88888.00 2015-07-10 00:28:42.000 191 33704.11 36.38 17098.01 88888.00 2015-07-10 00:28:43.000 191 33704.09 36.34 17098.01 88888.00 2015-07-10 00:28:44.000 191 33704.07 36.33 17097.98 88888.00 2015-07-10 00:28:45.000 191 33704.06 36.38 17097.98 37792.89 2015-07-10 00:28:46.000 191 33704.09 36.39 17097.99 88888.00 2015-07-10 00:28:47.000 191 33704.06 36.41 17097.97 88888.00 2015-07-10 00:28:48.000 191 33704.10 36.42 17097.98 88888.00 2015-07-10 00:28:49.000 191 33704.05 36.45 17097.95 88888.00 2015-07-10 00:28:50.000 191 33704.03 36.45 17097.98 37792.87 2015-07-10 00:28:51.000 191 33704.04 36.43 17097.98 88888.00 2015-07-10 00:28:52.000 191 33704.03 36.41 17097.97 88888.00 2015-07-10 00:28:53.000 191 33704.00 36.37 17097.97 88888.00 2015-07-10 00:28:54.000 191 33704.05 36.35 17097.99 88888.00 2015-07-10 00:28:55.000 191 33704.04 36.36 17097.99 37793.01 2015-07-10 00:28:56.000 191 33704.05 36.36 17097.98 88888.00 2015-07-10 00:28:57.000 191 33704.04 36.35 17097.97 88888.00 2015-07-10 00:28:58.000 191 33704.01 36.34 17098.00 88888.00 2015-07-10 00:28:59.000 191 33704.03 36.34 17098.03 88888.00 2015-07-10 00:29:00.000 191 33704.01 36.35 17098.01 37792.87 2015-07-10 00:29:01.000 191 33704.04 36.31 17097.98 88888.00 2015-07-10 00:29:02.000 191 33704.02 36.31 17097.97 88888.00 2015-07-10 00:29:03.000 191 33704.04 36.30 17097.97 88888.00 2015-07-10 00:29:04.000 191 33704.05 36.33 17097.94 88888.00 2015-07-10 00:29:05.000 191 33704.06 36.32 17097.96 37792.98 2015-07-10 00:29:06.000 191 33704.07 36.30 17098.00 88888.00 2015-07-10 00:29:07.000 191 33704.04 36.32 17098.02 88888.00 2015-07-10 00:29:08.000 191 33704.04 36.33 17098.00 88888.00 2015-07-10 00:29:09.000 191 33704.04 36.36 17097.99 88888.00 2015-07-10 00:29:10.000 191 33704.02 36.38 17097.98 37792.85 2015-07-10 00:29:11.000 191 33703.99 36.40 17097.96 88888.00 2015-07-10 00:29:12.000 191 33704.00 36.43 17097.93 88888.00 2015-07-10 00:29:13.000 191 33703.99 36.42 17097.95 88888.00 2015-07-10 00:29:14.000 191 33704.01 36.42 17097.97 88888.00 2015-07-10 00:29:15.000 191 33704.04 36.43 17098.02 37792.92 2015-07-10 00:29:16.000 191 33704.05 36.39 17098.02 88888.00 2015-07-10 00:29:17.000 191 33703.99 36.38 17098.04 88888.00 2015-07-10 00:29:18.000 191 33703.99 36.35 17098.09 88888.00 2015-07-10 00:29:19.000 191 33703.97 36.38 17098.06 88888.00 2015-07-10 00:29:20.000 191 33703.97 36.39 17098.09 37792.83 2015-07-10 00:29:21.000 191 33703.94 36.40 17098.08 88888.00 2015-07-10 00:29:22.000 191 33703.94 36.40 17098.04 88888.00 2015-07-10 00:29:23.000 191 33703.96 36.40 17097.98 88888.00 2015-07-10 00:29:24.000 191 33703.96 36.42 17097.99 88888.00 2015-07-10 00:29:25.000 191 33703.96 36.43 17098.00 37792.82 2015-07-10 00:29:26.000 191 33703.94 36.43 17098.00 88888.00 2015-07-10 00:29:27.000 191 33703.96 36.42 17098.00 88888.00 2015-07-10 00:29:28.000 191 33703.94 36.42 17097.97 88888.00 2015-07-10 00:29:29.000 191 33703.94 36.41 17097.99 88888.00 2015-07-10 00:29:30.000 191 33703.94 36.40 17097.99 37792.79 2015-07-10 00:29:31.000 191 33703.92 36.39 17097.97 88888.00 2015-07-10 00:29:32.000 191 33703.87 36.37 17098.00 88888.00 2015-07-10 00:29:33.000 191 33703.88 36.36 17098.00 88888.00 2015-07-10 00:29:34.000 191 33703.91 36.35 17098.00 88888.00 2015-07-10 00:29:35.000 191 33703.94 36.37 17097.96 37792.84 2015-07-10 00:29:36.000 191 33703.94 36.37 17097.96 88888.00 2015-07-10 00:29:37.000 191 33703.95 36.36 17098.00 88888.00 2015-07-10 00:29:38.000 191 33703.91 36.34 17098.00 88888.00 2015-07-10 00:29:39.000 191 33703.88 36.29 17097.96 88888.00 2015-07-10 00:29:40.000 191 33703.87 36.30 17097.96 37792.83 2015-07-10 00:29:41.000 191 33703.88 36.33 17097.95 88888.00 2015-07-10 00:29:42.000 191 33703.89 36.34 17097.96 88888.00 2015-07-10 00:29:43.000 191 33703.87 36.30 17097.95 88888.00 2015-07-10 00:29:44.000 191 33703.90 36.30 17097.96 88888.00 2015-07-10 00:29:45.000 191 33703.88 36.28 17097.93 37792.75 2015-07-10 00:29:46.000 191 33703.87 36.32 17097.94 88888.00 2015-07-10 00:29:47.000 191 33703.87 36.34 17097.93 88888.00 2015-07-10 00:29:48.000 191 33703.83 36.35 17097.98 88888.00 2015-07-10 00:29:49.000 191 33703.85 36.36 17098.02 88888.00 2015-07-10 00:29:50.000 191 33703.85 36.35 17098.01 37792.70 2015-07-10 00:29:51.000 191 33703.84 36.33 17097.98 88888.00 2015-07-10 00:29:52.000 191 33703.82 36.34 17097.95 88888.00 2015-07-10 00:29:53.000 191 33703.84 36.33 17097.97 88888.00 2015-07-10 00:29:54.000 191 33703.87 36.36 17098.04 88888.00 2015-07-10 00:29:55.000 191 33703.87 36.35 17098.00 37792.74 2015-07-10 00:29:56.000 191 33703.84 36.32 17097.96 88888.00 2015-07-10 00:29:57.000 191 33703.84 36.32 17097.95 88888.00 2015-07-10 00:29:58.000 191 33703.87 36.32 17097.96 88888.00 2015-07-10 00:29:59.000 191 33703.86 36.31 17097.97 88888.00 2015-07-10 00:30:00.000 191 33703.86 36.33 17097.98 37792.64 2015-07-10 00:30:01.000 191 33703.86 36.35 17097.99 88888.00 2015-07-10 00:30:02.000 191 33703.86 36.33 17097.98 88888.00 2015-07-10 00:30:03.000 191 33703.87 36.29 17098.01 88888.00 2015-07-10 00:30:04.000 191 33703.83 36.25 17097.97 88888.00 2015-07-10 00:30:05.000 191 33703.80 36.25 17098.00 37792.65 2015-07-10 00:30:06.000 191 33703.79 36.27 17098.01 88888.00 2015-07-10 00:30:07.000 191 33703.80 36.29 17097.98 88888.00 2015-07-10 00:30:08.000 191 33703.81 36.30 17098.01 88888.00 2015-07-10 00:30:09.000 191 33703.79 36.26 17097.99 88888.00 2015-07-10 00:30:10.000 191 33703.79 36.24 17097.99 37792.65 2015-07-10 00:30:11.000 191 33703.81 36.26 17097.96 88888.00 2015-07-10 00:30:12.000 191 33703.83 36.27 17097.97 88888.00 2015-07-10 00:30:13.000 191 33703.86 36.28 17097.98 88888.00 2015-07-10 00:30:14.000 191 33703.83 36.29 17098.00 88888.00 2015-07-10 00:30:15.000 191 33703.81 36.32 17097.99 37792.62 2015-07-10 00:30:16.000 191 33703.81 36.31 17097.99 88888.00 2015-07-10 00:30:17.000 191 33703.82 36.30 17097.99 88888.00 2015-07-10 00:30:18.000 191 33703.82 36.29 17097.97 88888.00 2015-07-10 00:30:19.000 191 33703.86 36.33 17098.02 88888.00 2015-07-10 00:30:20.000 191 33703.83 36.30 17098.04 37792.59 2015-07-10 00:30:21.000 191 33703.79 36.27 17098.05 88888.00 2015-07-10 00:30:22.000 191 33703.79 36.28 17098.04 88888.00 2015-07-10 00:30:23.000 191 33703.82 36.25 17098.07 88888.00 2015-07-10 00:30:24.000 191 33703.83 36.26 17098.04 88888.00 2015-07-10 00:30:25.000 191 33703.86 36.30 17098.03 37792.63 2015-07-10 00:30:26.000 191 33703.84 36.30 17098.01 88888.00 2015-07-10 00:30:27.000 191 33703.85 36.31 17098.03 88888.00 2015-07-10 00:30:28.000 191 33703.87 36.34 17098.08 88888.00 2015-07-10 00:30:29.000 191 33703.84 36.27 17098.04 88888.00 2015-07-10 00:30:30.000 191 33703.77 36.21 17098.02 37792.63 2015-07-10 00:30:31.000 191 33703.78 36.22 17098.03 88888.00 2015-07-10 00:30:32.000 191 33703.80 36.21 17097.99 88888.00 2015-07-10 00:30:33.000 191 33703.81 36.23 17097.98 88888.00 2015-07-10 00:30:34.000 191 33703.81 36.26 17097.94 88888.00 2015-07-10 00:30:35.000 191 33703.80 36.29 17097.96 37792.61 2015-07-10 00:30:36.000 191 33703.80 36.29 17097.97 88888.00 2015-07-10 00:30:37.000 191 33703.77 36.27 17097.95 88888.00 2015-07-10 00:30:38.000 191 33703.77 36.27 17097.96 88888.00 2015-07-10 00:30:39.000 191 33703.77 36.26 17097.96 88888.00 2015-07-10 00:30:40.000 191 33703.76 36.28 17097.96 37792.66 2015-07-10 00:30:41.000 191 33703.74 36.26 17097.99 88888.00 2015-07-10 00:30:42.000 191 33703.72 36.24 17098.00 88888.00 2015-07-10 00:30:43.000 191 33703.74 36.26 17098.00 88888.00 2015-07-10 00:30:44.000 191 33703.75 36.28 17097.99 88888.00 2015-07-10 00:30:45.000 191 33703.75 36.25 17097.98 37792.66 2015-07-10 00:30:46.000 191 33703.75 36.24 17098.01 88888.00 2015-07-10 00:30:47.000 191 33703.76 36.23 17097.98 88888.00 2015-07-10 00:30:48.000 191 33703.74 36.19 17097.97 88888.00 2015-07-10 00:30:49.000 191 33703.75 36.23 17098.00 88888.00 2015-07-10 00:30:50.000 191 33703.69 36.18 17098.04 37792.72 2015-07-10 00:30:51.000 191 33703.68 36.19 17098.02 88888.00 2015-07-10 00:30:52.000 191 33703.70 36.26 17098.01 88888.00 2015-07-10 00:30:53.000 191 33703.76 36.26 17098.04 88888.00 2015-07-10 00:30:54.000 191 33703.80 36.25 17098.08 88888.00 2015-07-10 00:30:55.000 191 33703.78 36.24 17098.09 37792.64 2015-07-10 00:30:56.000 191 33703.73 36.26 17098.08 88888.00 2015-07-10 00:30:57.000 191 33703.78 36.26 17098.03 88888.00 2015-07-10 00:30:58.000 191 33703.75 36.25 17098.05 88888.00 2015-07-10 00:30:59.000 191 33703.73 36.25 17098.02 88888.00 2015-07-10 00:31:00.000 191 33703.75 36.31 17098.04 37792.63 2015-07-10 00:31:01.000 191 33703.80 36.29 17098.05 88888.00 2015-07-10 00:31:02.000 191 33703.83 36.24 17098.06 88888.00 2015-07-10 00:31:03.000 191 33703.80 36.28 17098.05 88888.00 2015-07-10 00:31:04.000 191 33703.80 36.29 17098.08 88888.00 2015-07-10 00:31:05.000 191 33703.81 36.29 17098.08 37792.60 2015-07-10 00:31:06.000 191 33703.77 36.33 17098.06 88888.00 2015-07-10 00:31:07.000 191 33703.76 36.31 17098.06 88888.00 2015-07-10 00:31:08.000 191 33703.75 36.29 17098.06 88888.00 2015-07-10 00:31:09.000 191 33703.72 36.27 17098.03 88888.00 2015-07-10 00:31:10.000 191 33703.73 36.22 17098.06 37792.73 2015-07-10 00:31:11.000 191 33703.73 36.22 17098.05 88888.00 2015-07-10 00:31:12.000 191 33703.77 36.22 17098.07 88888.00 2015-07-10 00:31:13.000 191 33703.80 36.23 17098.09 88888.00 2015-07-10 00:31:14.000 191 33703.79 36.23 17098.07 88888.00 2015-07-10 00:31:15.000 191 33703.78 36.25 17098.09 37792.75 2015-07-10 00:31:16.000 191 33703.78 36.27 17098.08 88888.00 2015-07-10 00:31:17.000 191 33703.80 36.30 17098.12 88888.00 2015-07-10 00:31:18.000 191 33703.79 36.30 17098.11 88888.00 2015-07-10 00:31:19.000 191 33703.76 36.25 17098.07 88888.00 2015-07-10 00:31:20.000 191 33703.77 36.21 17098.05 37792.62 2015-07-10 00:31:21.000 191 33703.78 36.21 17098.05 88888.00 2015-07-10 00:31:22.000 191 33703.79 36.26 17098.08 88888.00 2015-07-10 00:31:23.000 191 33703.76 36.23 17098.07 88888.00 2015-07-10 00:31:24.000 191 33703.72 36.21 17098.07 88888.00 2015-07-10 00:31:25.000 191 33703.74 36.19 17098.05 37792.72 2015-07-10 00:31:26.000 191 33703.77 36.22 17098.04 88888.00 2015-07-10 00:31:27.000 191 33703.74 36.23 17098.04 88888.00 2015-07-10 00:31:28.000 191 33703.73 36.24 17098.05 88888.00 2015-07-10 00:31:29.000 191 33703.76 36.21 17098.05 88888.00 2015-07-10 00:31:30.000 191 33703.77 36.21 17098.06 37792.65 2015-07-10 00:31:31.000 191 33703.78 36.30 17098.06 88888.00 2015-07-10 00:31:32.000 191 33703.79 36.31 17098.06 88888.00 2015-07-10 00:31:33.000 191 33703.79 36.30 17098.08 88888.00 2015-07-10 00:31:34.000 191 33703.78 36.31 17098.08 88888.00 2015-07-10 00:31:35.000 191 33703.77 36.33 17098.09 37792.67 2015-07-10 00:31:36.000 191 33703.75 36.33 17098.06 88888.00 2015-07-10 00:31:37.000 191 33703.73 36.34 17098.06 88888.00 2015-07-10 00:31:38.000 191 33703.76 36.35 17098.05 88888.00 2015-07-10 00:31:39.000 191 33703.77 36.32 17098.04 88888.00 2015-07-10 00:31:40.000 191 33703.80 36.33 17097.98 37792.65 2015-07-10 00:31:41.000 191 33703.78 36.31 17098.02 88888.00 2015-07-10 00:31:42.000 191 33703.75 36.31 17098.03 88888.00 2015-07-10 00:31:43.000 191 33703.74 36.30 17098.05 88888.00 2015-07-10 00:31:44.000 191 33703.77 36.33 17098.07 88888.00 2015-07-10 00:31:45.000 191 33703.82 36.32 17098.04 37792.66 2015-07-10 00:31:46.000 191 33703.82 36.33 17098.04 88888.00 2015-07-10 00:31:47.000 191 33703.82 36.30 17098.03 88888.00 2015-07-10 00:31:48.000 191 33703.80 36.30 17098.00 88888.00 2015-07-10 00:31:49.000 191 33703.79 36.31 17098.04 88888.00 2015-07-10 00:31:50.000 191 33703.78 36.28 17098.01 37792.66 2015-07-10 00:31:51.000 191 33703.79 36.30 17098.00 88888.00 2015-07-10 00:31:52.000 191 33703.82 36.32 17098.03 88888.00 2015-07-10 00:31:53.000 191 33703.79 36.33 17098.04 88888.00 2015-07-10 00:31:54.000 191 33703.80 36.38 17098.05 88888.00 2015-07-10 00:31:55.000 191 33703.79 36.35 17098.04 37792.70 2015-07-10 00:31:56.000 191 33703.79 36.31 17097.95 88888.00 2015-07-10 00:31:57.000 191 33703.79 36.31 17097.96 88888.00 2015-07-10 00:31:58.000 191 33703.75 36.31 17098.02 88888.00 2015-07-10 00:31:59.000 191 33703.76 36.28 17098.04 88888.00 2015-07-10 00:32:00.000 191 33703.80 36.32 17098.04 37792.67 2015-07-10 00:32:01.000 191 33703.75 36.29 17098.03 88888.00 2015-07-10 00:32:02.000 191 33703.71 36.26 17098.02 88888.00 2015-07-10 00:32:03.000 191 33703.70 36.23 17098.01 88888.00 2015-07-10 00:32:04.000 191 33703.76 36.25 17098.00 88888.00 2015-07-10 00:32:05.000 191 33703.76 36.26 17098.04 37792.63 2015-07-10 00:32:06.000 191 33703.72 36.26 17098.08 88888.00 2015-07-10 00:32:07.000 191 33703.76 36.27 17098.06 88888.00 2015-07-10 00:32:08.000 191 33703.76 36.24 17098.04 88888.00 2015-07-10 00:32:09.000 191 33703.76 36.28 17098.04 88888.00 2015-07-10 00:32:10.000 191 33703.73 36.27 17098.03 37792.61 2015-07-10 00:32:11.000 191 33703.74 36.24 17098.04 88888.00 2015-07-10 00:32:12.000 191 33703.71 36.26 17098.02 88888.00 2015-07-10 00:32:13.000 191 33703.69 36.24 17098.01 88888.00 2015-07-10 00:32:14.000 191 33703.69 36.24 17097.96 88888.00 2015-07-10 00:32:15.000 191 33703.69 36.28 17097.98 37792.68 2015-07-10 00:32:16.000 191 33703.68 36.26 17097.98 88888.00 2015-07-10 00:32:17.000 191 33703.69 36.28 17098.01 88888.00 2015-07-10 00:32:18.000 191 33703.68 36.30 17098.01 88888.00 2015-07-10 00:32:19.000 191 33703.67 36.26 17098.02 88888.00 2015-07-10 00:32:20.000 191 33703.65 36.23 17098.02 37792.70 2015-07-10 00:32:21.000 191 33703.63 36.22 17098.02 88888.00 2015-07-10 00:32:22.000 191 33703.63 36.23 17097.99 88888.00 2015-07-10 00:32:23.000 191 33703.64 36.27 17097.99 88888.00 2015-07-10 00:32:24.000 191 33703.64 36.28 17098.04 88888.00 2015-07-10 00:32:25.000 191 33703.64 36.27 17098.06 37792.58 2015-07-10 00:32:26.000 191 33703.64 36.24 17098.06 88888.00 2015-07-10 00:32:27.000 191 33703.69 36.25 17098.05 88888.00 2015-07-10 00:32:28.000 191 33703.70 36.27 17098.04 88888.00 2015-07-10 00:32:29.000 191 33703.68 36.26 17098.04 88888.00 2015-07-10 00:32:30.000 191 33703.66 36.24 17098.05 37792.56 2015-07-10 00:32:31.000 191 33703.65 36.27 17098.09 88888.00 2015-07-10 00:32:32.000 191 33703.67 36.24 17098.06 88888.00 2015-07-10 00:32:33.000 191 33703.69 36.28 17098.01 88888.00 2015-07-10 00:32:34.000 191 33703.70 36.28 17098.01 88888.00 2015-07-10 00:32:35.000 191 33703.68 36.22 17098.01 37792.59 2015-07-10 00:32:36.000 191 33703.70 36.23 17097.99 88888.00 2015-07-10 00:32:37.000 191 33703.68 36.27 17097.99 88888.00 2015-07-10 00:32:38.000 191 33703.67 36.26 17097.98 88888.00 2015-07-10 00:32:39.000 191 33703.65 36.23 17098.00 88888.00 2015-07-10 00:32:40.000 191 33703.69 36.23 17098.02 37792.56 2015-07-10 00:32:41.000 191 33703.67 36.22 17098.05 88888.00 2015-07-10 00:32:42.000 191 33703.66 36.21 17098.05 88888.00 2015-07-10 00:32:43.000 191 33703.67 36.25 17098.07 88888.00 2015-07-10 00:32:44.000 191 33703.65 36.24 17098.06 88888.00 2015-07-10 00:32:45.000 191 33703.64 36.27 17098.10 37792.52 2015-07-10 00:32:46.000 191 33703.62 36.25 17098.05 88888.00 2015-07-10 00:32:47.000 191 33703.60 36.23 17098.04 88888.00 2015-07-10 00:32:48.000 191 33703.61 36.22 17098.03 88888.00 2015-07-10 00:32:49.000 191 33703.62 36.23 17098.04 88888.00 2015-07-10 00:32:50.000 191 33703.61 36.23 17098.01 37792.55 2015-07-10 00:32:51.000 191 33703.63 36.24 17098.00 88888.00 2015-07-10 00:32:52.000 191 33703.65 36.27 17098.00 88888.00 2015-07-10 00:32:53.000 191 33703.62 36.31 17097.99 88888.00 2015-07-10 00:32:54.000 191 33703.57 36.34 17098.07 88888.00 2015-07-10 00:32:55.000 191 33703.57 36.37 17098.11 37792.60 2015-07-10 00:32:56.000 191 33703.60 36.35 17098.07 88888.00 2015-07-10 00:32:57.000 191 33703.58 36.34 17098.04 88888.00 2015-07-10 00:32:58.000 191 33703.60 36.33 17098.04 88888.00 2015-07-10 00:32:59.000 191 33703.60 36.35 17098.04 88888.00 2015-07-10 00:33:00.000 191 33703.53 36.35 17098.03 37792.51 2015-07-10 00:33:01.000 191 33703.48 36.32 17098.06 88888.00 2015-07-10 00:33:02.000 191 33703.48 36.36 17098.04 88888.00 2015-07-10 00:33:03.000 191 33703.55 36.39 17098.04 88888.00 2015-07-10 00:33:04.000 191 33703.54 36.42 17098.05 88888.00 2015-07-10 00:33:05.000 191 33703.54 36.42 17098.02 37792.49 2015-07-10 00:33:06.000 191 33703.50 36.41 17098.04 88888.00 2015-07-10 00:33:07.000 191 33703.49 36.39 17098.04 88888.00 2015-07-10 00:33:08.000 191 33703.50 36.41 17098.02 88888.00 2015-07-10 00:33:09.000 191 33703.50 36.39 17098.03 88888.00 2015-07-10 00:33:10.000 191 33703.48 36.36 17098.05 37792.48 2015-07-10 00:33:11.000 191 33703.43 36.36 17098.03 88888.00 2015-07-10 00:33:12.000 191 33703.43 36.36 17098.03 88888.00 2015-07-10 00:33:13.000 191 33703.43 36.31 17097.99 88888.00 2015-07-10 00:33:14.000 191 33703.46 36.36 17098.00 88888.00 2015-07-10 00:33:15.000 191 33703.45 36.37 17097.98 37792.49 2015-07-10 00:33:16.000 191 33703.41 36.35 17097.93 88888.00 2015-07-10 00:33:17.000 191 33703.41 36.36 17097.97 88888.00 2015-07-10 00:33:18.000 191 33703.41 36.37 17097.99 88888.00 2015-07-10 00:33:19.000 191 33703.43 36.38 17097.97 88888.00 2015-07-10 00:33:20.000 191 33703.46 36.43 17097.97 37792.48 2015-07-10 00:33:21.000 191 33703.43 36.45 17097.97 88888.00 2015-07-10 00:33:22.000 191 33703.42 36.42 17098.00 88888.00 2015-07-10 00:33:23.000 191 33703.45 36.41 17097.98 88888.00 2015-07-10 00:33:24.000 191 33703.45 36.44 17097.96 88888.00 2015-07-10 00:33:25.000 191 33703.47 36.44 17097.97 37792.44 2015-07-10 00:33:26.000 191 33703.43 36.46 17097.96 88888.00 2015-07-10 00:33:27.000 191 33703.43 36.46 17097.99 88888.00 2015-07-10 00:33:28.000 191 33703.44 36.47 17097.98 88888.00 2015-07-10 00:33:29.000 191 33703.44 36.45 17097.98 88888.00 2015-07-10 00:33:30.000 191 33703.42 36.45 17097.97 37792.50 2015-07-10 00:33:31.000 191 33703.45 36.45 17097.98 88888.00 2015-07-10 00:33:32.000 191 33703.45 36.47 17098.01 88888.00 2015-07-10 00:33:33.000 191 33703.47 36.49 17097.98 88888.00 2015-07-10 00:33:34.000 191 33703.47 36.45 17097.99 88888.00 2015-07-10 00:33:35.000 191 33703.43 36.44 17098.03 37792.39 2015-07-10 00:33:36.000 191 33703.44 36.51 17098.02 88888.00 2015-07-10 00:33:37.000 191 33703.46 36.49 17098.02 88888.00 2015-07-10 00:33:38.000 191 33703.47 36.45 17098.00 88888.00 2015-07-10 00:33:39.000 191 33703.44 36.45 17097.99 88888.00 2015-07-10 00:33:40.000 191 33703.41 36.48 17097.97 37792.38 2015-07-10 00:33:41.000 191 33703.42 36.47 17097.98 88888.00 2015-07-10 00:33:42.000 191 33703.43 36.48 17097.97 88888.00 2015-07-10 00:33:43.000 191 33703.39 36.48 17097.97 88888.00 2015-07-10 00:33:44.000 191 33703.38 36.47 17097.97 88888.00 2015-07-10 00:33:45.000 191 33703.38 36.48 17098.00 37792.40 2015-07-10 00:33:46.000 191 33703.37 36.50 17098.03 88888.00 2015-07-10 00:33:47.000 191 33703.33 36.49 17098.01 88888.00 2015-07-10 00:33:48.000 191 33703.35 36.52 17097.99 88888.00 2015-07-10 00:33:49.000 191 33703.36 36.54 17097.98 88888.00 2015-07-10 00:33:50.000 191 33703.39 36.54 17098.00 37792.38 2015-07-10 00:33:51.000 191 33703.42 36.54 17098.02 88888.00 2015-07-10 00:33:52.000 191 33703.40 36.59 17097.99 88888.00 2015-07-10 00:33:53.000 191 33703.40 36.60 17097.98 88888.00 2015-07-10 00:33:54.000 191 33703.37 36.58 17097.96 88888.00 2015-07-10 00:33:55.000 191 33703.36 36.59 17097.97 37792.42 2015-07-10 00:33:56.000 191 33703.39 36.61 17097.98 88888.00 2015-07-10 00:33:57.000 191 33703.42 36.62 17097.97 88888.00 2015-07-10 00:33:58.000 191 33703.39 36.59 17097.98 88888.00 2015-07-10 00:33:59.000 191 33703.43 36.57 17097.97 88888.00 2015-07-10 00:34:00.000 191 33703.35 36.61 17097.99 37792.35 2015-07-10 00:34:01.000 191 33703.37 36.62 17097.96 88888.00 2015-07-10 00:34:02.000 191 33703.37 36.63 17097.96 88888.00 2015-07-10 00:34:03.000 191 33703.33 36.62 17097.97 88888.00 2015-07-10 00:34:04.000 191 33703.31 36.61 17097.97 88888.00 2015-07-10 00:34:05.000 191 33703.29 36.60 17097.96 37792.45 2015-07-10 00:34:06.000 191 33703.27 36.62 17097.95 88888.00 2015-07-10 00:34:07.000 191 33703.31 36.59 17097.97 88888.00 2015-07-10 00:34:08.000 191 33703.36 36.61 17097.95 88888.00 2015-07-10 00:34:09.000 191 33703.36 36.62 17097.99 88888.00 2015-07-10 00:34:10.000 191 33703.35 36.62 17097.98 37792.41 2015-07-10 00:34:11.000 191 33703.37 36.64 17098.03 88888.00 2015-07-10 00:34:12.000 191 33703.38 36.64 17098.00 88888.00 2015-07-10 00:34:13.000 191 33703.36 36.60 17097.98 88888.00 2015-07-10 00:34:14.000 191 33703.35 36.65 17097.98 88888.00 2015-07-10 00:34:15.000 191 33703.33 36.65 17097.98 37792.34 2015-07-10 00:34:16.000 191 33703.35 36.68 17098.00 88888.00 2015-07-10 00:34:17.000 191 33703.34 36.62 17098.01 88888.00 2015-07-10 00:34:18.000 191 33703.33 36.63 17098.01 88888.00 2015-07-10 00:34:19.000 191 33703.30 36.64 17097.99 88888.00 2015-07-10 00:34:20.000 191 33703.29 36.65 17097.95 37792.44 2015-07-10 00:34:21.000 191 33703.29 36.61 17097.96 88888.00 2015-07-10 00:34:22.000 191 33703.29 36.61 17097.98 88888.00 2015-07-10 00:34:23.000 191 33703.29 36.61 17097.99 88888.00 2015-07-10 00:34:24.000 191 33703.30 36.57 17097.98 88888.00 2015-07-10 00:34:25.000 191 33703.31 36.62 17097.97 37792.34 2015-07-10 00:34:26.000 191 33703.32 36.68 17097.91 88888.00 2015-07-10 00:34:27.000 191 33703.31 36.65 17097.88 88888.00 2015-07-10 00:34:28.000 191 33703.32 36.63 17097.94 88888.00 2015-07-10 00:34:29.000 191 33703.35 36.62 17097.95 88888.00 2015-07-10 00:34:30.000 191 33703.35 36.63 17097.97 37792.35 2015-07-10 00:34:31.000 191 33703.36 36.68 17097.99 88888.00 2015-07-10 00:34:32.000 191 33703.38 36.68 17097.99 88888.00 2015-07-10 00:34:33.000 191 33703.37 36.67 17098.01 88888.00 2015-07-10 00:34:34.000 191 33703.34 36.70 17098.00 88888.00 2015-07-10 00:34:35.000 191 33703.36 36.67 17098.00 37792.35 2015-07-10 00:34:36.000 191 33703.36 36.64 17098.00 88888.00 2015-07-10 00:34:37.000 191 33703.33 36.71 17097.97 88888.00 2015-07-10 00:34:38.000 191 33703.35 36.77 17097.98 88888.00 2015-07-10 00:34:39.000 191 33703.32 36.77 17097.97 88888.00 2015-07-10 00:34:40.000 191 33703.35 36.76 17097.96 37792.39 2015-07-10 00:34:41.000 191 33703.32 36.72 17097.96 88888.00 2015-07-10 00:34:42.000 191 33703.33 36.72 17098.02 88888.00 2015-07-10 00:34:43.000 191 33703.36 36.70 17098.00 88888.00 2015-07-10 00:34:44.000 191 33703.36 36.64 17097.98 88888.00 2015-07-10 00:34:45.000 191 33703.37 36.63 17097.98 37792.41 2015-07-10 00:34:46.000 191 33703.34 36.65 17097.98 88888.00 2015-07-10 00:34:47.000 191 33703.33 36.58 17097.95 88888.00 2015-07-10 00:34:48.000 191 33703.35 36.58 17097.96 88888.00 2015-07-10 00:34:49.000 191 33703.36 36.63 17097.99 88888.00 2015-07-10 00:34:50.000 191 33703.30 36.64 17098.03 37792.39 2015-07-10 00:34:51.000 191 33703.33 36.63 17098.03 88888.00 2015-07-10 00:34:52.000 191 33703.37 36.64 17098.00 88888.00 2015-07-10 00:34:53.000 191 33703.37 36.59 17098.00 88888.00 2015-07-10 00:34:54.000 191 33703.37 36.58 17097.99 88888.00 2015-07-10 00:34:55.000 191 33703.35 36.61 17098.00 37792.25 2015-07-10 00:34:56.000 191 33703.37 36.74 17098.04 88888.00 2015-07-10 00:34:57.000 191 33703.37 36.76 17098.02 88888.00 2015-07-10 00:34:58.000 191 33703.36 36.74 17098.03 88888.00 2015-07-10 00:34:59.000 191 33703.35 36.73 17098.02 88888.00 2015-07-10 00:35:00.000 191 33703.34 36.74 17098.05 37792.31 2015-07-10 00:35:01.000 191 33703.34 36.78 17098.05 88888.00 2015-07-10 00:35:02.000 191 33703.37 36.75 17098.04 88888.00 2015-07-10 00:35:03.000 191 33703.32 36.73 17098.07 88888.00 2015-07-10 00:35:04.000 191 33703.33 36.72 17098.05 88888.00 2015-07-10 00:35:05.000 191 33703.34 36.70 17098.01 37792.29 2015-07-10 00:35:06.000 191 33703.32 36.72 17098.03 88888.00 2015-07-10 00:35:07.000 191 33703.30 36.70 17098.01 88888.00 2015-07-10 00:35:08.000 191 33703.32 36.73 17097.98 88888.00 2015-07-10 00:35:09.000 191 33703.34 36.78 17098.04 88888.00 2015-07-10 00:35:10.000 191 33703.42 36.81 17098.09 37792.33 2015-07-10 00:35:11.000 191 33703.36 36.80 17098.12 88888.00 2015-07-10 00:35:12.000 191 33703.39 36.79 17098.10 88888.00 2015-07-10 00:35:13.000 191 33703.41 36.75 17098.07 88888.00 2015-07-10 00:35:14.000 191 33703.41 36.78 17098.06 88888.00 2015-07-10 00:35:15.000 191 33703.41 36.77 17098.07 37792.39 2015-07-10 00:35:16.000 191 33703.42 36.81 17098.08 88888.00 2015-07-10 00:35:17.000 191 33703.41 36.83 17098.08 88888.00 2015-07-10 00:35:18.000 191 33703.41 36.84 17098.06 88888.00 2015-07-10 00:35:19.000 191 33703.38 36.87 17098.05 88888.00 2015-07-10 00:35:20.000 191 33703.37 36.88 17098.05 37792.31 2015-07-10 00:35:21.000 191 33703.37 36.85 17098.09 88888.00 2015-07-10 00:35:22.000 191 33703.36 36.84 17098.06 88888.00 2015-07-10 00:35:23.000 191 33703.34 36.81 17098.05 88888.00 2015-07-10 00:35:24.000 191 33703.34 36.85 17098.08 88888.00 2015-07-10 00:35:25.000 191 33703.38 36.88 17098.06 37792.29 2015-07-10 00:35:26.000 191 33703.38 36.86 17098.03 88888.00 2015-07-10 00:35:27.000 191 33703.36 36.84 17098.03 88888.00 2015-07-10 00:35:28.000 191 33703.35 36.86 17098.03 88888.00 2015-07-10 00:35:29.000 191 33703.38 36.85 17098.02 88888.00 2015-07-10 00:35:30.000 191 33703.39 36.87 17098.01 37792.29 2015-07-10 00:35:31.000 191 33703.33 36.89 17097.97 88888.00 2015-07-10 00:35:32.000 191 33703.38 36.90 17098.00 88888.00 2015-07-10 00:35:33.000 191 33703.39 36.90 17098.01 88888.00 2015-07-10 00:35:34.000 191 33703.36 36.91 17098.00 88888.00 2015-07-10 00:35:35.000 191 33703.33 36.93 17098.04 37792.29 2015-07-10 00:35:36.000 191 33703.28 36.95 17098.02 88888.00 2015-07-10 00:35:37.000 191 33703.29 36.97 17098.00 88888.00 2015-07-10 00:35:38.000 191 33703.29 36.96 17098.00 88888.00 2015-07-10 00:35:39.000 191 33703.30 36.94 17098.03 88888.00 2015-07-10 00:35:40.000 191 33703.33 36.95 17098.05 37792.26 2015-07-10 00:35:41.000 191 33703.30 36.93 17098.04 88888.00 2015-07-10 00:35:42.000 191 33703.35 36.94 17098.03 88888.00 2015-07-10 00:35:43.000 191 33703.32 36.92 17098.08 88888.00 2015-07-10 00:35:44.000 191 33703.30 36.94 17098.06 88888.00 2015-07-10 00:35:45.000 191 33703.27 36.92 17098.07 37792.26 2015-07-10 00:35:46.000 191 33703.28 36.92 17098.06 88888.00 2015-07-10 00:35:47.000 191 33703.25 36.90 17098.05 88888.00 2015-07-10 00:35:48.000 191 33703.24 36.93 17098.04 88888.00 2015-07-10 00:35:49.000 191 33703.24 36.95 17097.99 88888.00 2015-07-10 00:35:50.000 191 33703.29 36.95 17097.96 37792.32 2015-07-10 00:35:51.000 191 33703.33 36.92 17098.02 88888.00 2015-07-10 00:35:52.000 191 33703.29 36.95 17098.00 88888.00 2015-07-10 00:35:53.000 191 33703.27 36.96 17097.99 88888.00 2015-07-10 00:35:54.000 191 33703.26 36.97 17097.99 88888.00 2015-07-10 00:35:55.000 191 33703.21 36.96 17097.97 37792.24 2015-07-10 00:35:56.000 191 33703.23 36.97 17097.99 88888.00 2015-07-10 00:35:57.000 191 33703.23 36.97 17098.01 88888.00 2015-07-10 00:35:58.000 191 33703.23 36.94 17098.00 88888.00 2015-07-10 00:35:59.000 191 33703.22 36.94 17098.04 88888.00 2015-07-10 00:36:00.000 191 33703.22 36.94 17098.07 37792.15 2015-07-10 00:36:01.000 191 33703.28 36.96 17098.06 88888.00 2015-07-10 00:36:02.000 191 33703.25 37.00 17098.03 88888.00 2015-07-10 00:36:03.000 191 33703.24 37.02 17098.02 88888.00 2015-07-10 00:36:04.000 191 33703.27 36.99 17098.02 88888.00 2015-07-10 00:36:05.000 191 33703.29 36.95 17097.97 37792.11 2015-07-10 00:36:06.000 191 33703.28 37.00 17098.00 88888.00 2015-07-10 00:36:07.000 191 33703.24 36.99 17098.02 88888.00 2015-07-10 00:36:08.000 191 33703.24 36.99 17098.03 88888.00 2015-07-10 00:36:09.000 191 33703.21 36.96 17098.01 88888.00 2015-07-10 00:36:10.000 191 33703.15 36.96 17098.03 37792.13 2015-07-10 00:36:11.000 191 33703.18 36.96 17098.02 88888.00 2015-07-10 00:36:12.000 191 33703.22 37.03 17098.02 88888.00 2015-07-10 00:36:13.000 191 33703.21 37.03 17098.02 88888.00 2015-07-10 00:36:14.000 191 33703.17 37.00 17098.00 88888.00 2015-07-10 00:36:15.000 191 33703.12 37.01 17097.99 37792.16 2015-07-10 00:36:16.000 191 33703.16 37.01 17098.03 88888.00 2015-07-10 00:36:17.000 191 33703.18 37.03 17098.02 88888.00 2015-07-10 00:36:18.000 191 33703.14 37.04 17097.99 88888.00 2015-07-10 00:36:19.000 191 33703.09 37.08 17098.00 88888.00 2015-07-10 00:36:20.000 191 33703.06 37.07 17098.00 37792.09 2015-07-10 00:36:21.000 191 33703.08 37.06 17097.99 88888.00 2015-07-10 00:36:22.000 191 33703.08 37.07 17097.99 88888.00 2015-07-10 00:36:23.000 191 33703.07 37.06 17098.03 88888.00 2015-07-10 00:36:24.000 191 33703.07 37.08 17098.04 88888.00 2015-07-10 00:36:25.000 191 33703.09 37.08 17098.06 37792.17 2015-07-10 00:36:26.000 191 33703.15 37.15 17098.07 88888.00 2015-07-10 00:36:27.000 191 33703.19 37.14 17098.06 88888.00 2015-07-10 00:36:28.000 191 33703.20 37.10 17098.06 88888.00 2015-07-10 00:36:29.000 191 33703.20 37.12 17098.04 88888.00 2015-07-10 00:36:30.000 191 33703.16 37.10 17098.03 37792.13 2015-07-10 00:36:31.000 191 33703.11 37.09 17098.01 88888.00 2015-07-10 00:36:32.000 191 33703.12 37.12 17098.07 88888.00 2015-07-10 00:36:33.000 191 33703.15 37.07 17098.06 88888.00 2015-07-10 00:36:34.000 191 33703.16 37.06 17098.07 88888.00 2015-07-10 00:36:35.000 191 33703.18 37.05 17098.00 37792.14 2015-07-10 00:36:36.000 191 33703.18 37.09 17097.99 88888.00 2015-07-10 00:36:37.000 191 33703.17 37.08 17098.01 88888.00 2015-07-10 00:36:38.000 191 33703.13 37.07 17097.98 88888.00 2015-07-10 00:36:39.000 191 33703.12 37.08 17097.99 88888.00 2015-07-10 00:36:40.000 191 33703.14 37.10 17097.95 37792.17 2015-07-10 00:36:41.000 191 33703.17 37.12 17097.97 88888.00 2015-07-10 00:36:42.000 191 33703.20 37.12 17097.96 88888.00 2015-07-10 00:36:43.000 191 33703.21 37.09 17097.96 88888.00 2015-07-10 00:36:44.000 191 33703.19 37.07 17097.97 88888.00 2015-07-10 00:36:45.000 191 33703.20 37.12 17097.96 37792.17 2015-07-10 00:36:46.000 191 33703.21 37.16 17097.97 88888.00 2015-07-10 00:36:47.000 191 33703.18 37.20 17097.97 88888.00 2015-07-10 00:36:48.000 191 33703.15 37.18 17097.93 88888.00 2015-07-10 00:36:49.000 191 33703.10 37.16 17097.93 88888.00 2015-07-10 00:36:50.000 191 33703.17 37.16 17097.93 37792.20 2015-07-10 00:36:51.000 191 33703.18 37.14 17097.97 88888.00 2015-07-10 00:36:52.000 191 33703.18 37.17 17097.99 88888.00 2015-07-10 00:36:53.000 191 33703.17 37.12 17097.97 88888.00 2015-07-10 00:36:54.000 191 33703.18 37.13 17097.95 88888.00 2015-07-10 00:36:55.000 191 33703.19 37.11 17097.95 37792.26 2015-07-10 00:36:56.000 191 33703.20 37.16 17098.00 88888.00 2015-07-10 00:36:57.000 191 33703.21 37.12 17097.98 88888.00 2015-07-10 00:36:58.000 191 33703.24 37.12 17097.96 88888.00 2015-07-10 00:36:59.000 191 33703.23 37.12 17097.96 88888.00 2015-07-10 00:37:00.000 191 33703.23 37.13 17097.97 37792.20 2015-07-10 00:37:01.000 191 33703.25 37.15 17097.99 88888.00 2015-07-10 00:37:02.000 191 33703.21 37.13 17097.95 88888.00 2015-07-10 00:37:03.000 191 33703.20 37.14 17097.96 88888.00 2015-07-10 00:37:04.000 191 33703.20 37.15 17097.93 88888.00 2015-07-10 00:37:05.000 191 33703.20 37.17 17097.96 37792.23 2015-07-10 00:37:06.000 191 33703.19 37.14 17097.95 88888.00 2015-07-10 00:37:07.000 191 33703.19 37.16 17097.94 88888.00 2015-07-10 00:37:08.000 191 33703.20 37.16 17097.94 88888.00 2015-07-10 00:37:09.000 191 33703.20 37.16 17097.95 88888.00 2015-07-10 00:37:10.000 191 33703.17 37.21 17097.94 37792.21 2015-07-10 00:37:11.000 191 33703.20 37.19 17097.95 88888.00 2015-07-10 00:37:12.000 191 33703.20 37.20 17097.95 88888.00 2015-07-10 00:37:13.000 191 33703.24 37.17 17097.95 88888.00 2015-07-10 00:37:14.000 191 33703.23 37.18 17097.99 88888.00 2015-07-10 00:37:15.000 191 33703.25 37.19 17097.98 37792.23 2015-07-10 00:37:16.000 191 33703.28 37.23 17098.02 88888.00 2015-07-10 00:37:17.000 191 33703.26 37.24 17098.01 88888.00 2015-07-10 00:37:18.000 191 33703.25 37.21 17098.02 88888.00 2015-07-10 00:37:19.000 191 33703.23 37.18 17097.99 88888.00 2015-07-10 00:37:20.000 191 33703.26 37.19 17097.99 37792.22 2015-07-10 00:37:21.000 191 33703.26 37.21 17098.04 88888.00 2015-07-10 00:37:22.000 191 33703.26 37.19 17098.02 88888.00 2015-07-10 00:37:23.000 191 33703.23 37.16 17098.01 88888.00 2015-07-10 00:37:24.000 191 33703.23 37.14 17098.01 88888.00 2015-07-10 00:37:25.000 191 33703.21 37.13 17098.01 37792.27 2015-07-10 00:37:26.000 191 33703.19 37.15 17097.98 88888.00 2015-07-10 00:37:27.000 191 33703.22 37.13 17097.99 88888.00 2015-07-10 00:37:28.000 191 33703.21 37.10 17098.02 88888.00 2015-07-10 00:37:29.000 191 33703.22 37.11 17098.01 88888.00 2015-07-10 00:37:30.000 191 33703.22 37.08 17098.01 37792.32 2015-07-10 00:37:31.000 191 33703.20 37.06 17098.01 88888.00 2015-07-10 00:37:32.000 191 33703.20 37.09 17098.03 88888.00 2015-07-10 00:37:33.000 191 33703.18 37.10 17098.05 88888.00 2015-07-10 00:37:34.000 191 33703.20 37.10 17098.10 88888.00 2015-07-10 00:37:35.000 191 33703.19 37.06 17098.13 37792.26 2015-07-10 00:37:36.000 191 33703.19 37.05 17098.08 88888.00 2015-07-10 00:37:37.000 191 33703.20 37.08 17098.03 88888.00 2015-07-10 00:37:38.000 191 33703.19 37.07 17098.02 88888.00 2015-07-10 00:37:39.000 191 33703.21 37.10 17098.07 88888.00 2015-07-10 00:37:40.000 191 33703.21 37.08 17098.05 37792.28 2015-07-10 00:37:41.000 191 33703.18 37.04 17098.06 88888.00 2015-07-10 00:37:42.000 191 33703.18 37.09 17098.05 88888.00 2015-07-10 00:37:43.000 191 33703.22 37.09 17098.02 88888.00 2015-07-10 00:37:44.000 191 33703.21 37.04 17098.02 88888.00 2015-07-10 00:37:45.000 191 33703.20 37.04 17098.03 37792.17 2015-07-10 00:37:46.000 191 33703.21 37.05 17098.04 88888.00 2015-07-10 00:37:47.000 191 33703.17 37.02 17098.04 88888.00 2015-07-10 00:37:48.000 191 33703.17 37.01 17098.06 88888.00 2015-07-10 00:37:49.000 191 33703.17 36.97 17098.07 88888.00 2015-07-10 00:37:50.000 191 33703.14 36.99 17098.03 37792.26 2015-07-10 00:37:51.000 191 33703.11 37.04 17098.01 88888.00 2015-07-10 00:37:52.000 191 33703.10 37.03 17098.04 88888.00 2015-07-10 00:37:53.000 191 33703.13 37.05 17098.10 88888.00 2015-07-10 00:37:54.000 191 33703.16 37.02 17098.09 88888.00 2015-07-10 00:37:55.000 191 33703.18 37.01 17098.07 37792.13 2015-07-10 00:37:56.000 191 33703.20 37.05 17098.07 88888.00 2015-07-10 00:37:57.000 191 33703.18 37.07 17098.02 88888.00 2015-07-10 00:37:58.000 191 33703.15 37.03 17098.04 88888.00 2015-07-10 00:37:59.000 191 33703.14 37.09 17098.04 88888.00 2015-07-10 00:38:00.000 191 33703.17 37.10 17098.04 37792.18 2015-07-10 00:38:01.000 191 33703.15 37.07 17098.02 88888.00 2015-07-10 00:38:02.000 191 33703.17 37.09 17098.00 88888.00 2015-07-10 00:38:03.000 191 33703.14 37.10 17097.99 88888.00 2015-07-10 00:38:04.000 191 33703.18 37.11 17098.04 88888.00 2015-07-10 00:38:05.000 191 33703.16 37.10 17098.04 37792.25 2015-07-10 00:38:06.000 191 33703.15 37.09 17098.02 88888.00 2015-07-10 00:38:07.000 191 33703.15 37.10 17098.04 88888.00 2015-07-10 00:38:08.000 191 33703.10 37.10 17098.06 88888.00 2015-07-10 00:38:09.000 191 33703.09 37.10 17098.00 88888.00 2015-07-10 00:38:10.000 191 33703.13 37.09 17098.02 37792.19 2015-07-10 00:38:11.000 191 33703.14 37.13 17098.02 88888.00 2015-07-10 00:38:12.000 191 33703.14 37.11 17098.00 88888.00 2015-07-10 00:38:13.000 191 33703.17 37.11 17098.03 88888.00 2015-07-10 00:38:14.000 191 33703.14 37.11 17098.02 88888.00 2015-07-10 00:38:15.000 191 33703.12 37.08 17098.00 37792.17 2015-07-10 00:38:16.000 191 33703.15 37.11 17098.05 88888.00 2015-07-10 00:38:17.000 191 33703.14 37.09 17098.04 88888.00 2015-07-10 00:38:18.000 191 33703.10 37.10 17098.00 88888.00 2015-07-10 00:38:19.000 191 33703.08 37.07 17098.00 88888.00 2015-07-10 00:38:20.000 191 33703.08 37.07 17097.99 37792.19 2015-07-10 00:38:21.000 191 33703.10 37.08 17098.01 88888.00 2015-07-10 00:38:22.000 191 33703.11 37.12 17098.01 88888.00 2015-07-10 00:38:23.000 191 33703.08 37.09 17098.03 88888.00 2015-07-10 00:38:24.000 191 33703.04 37.09 17098.05 88888.00 2015-07-10 00:38:25.000 191 33703.03 37.08 17098.00 37792.16 2015-07-10 00:38:26.000 191 33703.04 37.09 17097.99 88888.00 2015-07-10 00:38:27.000 191 33703.10 37.07 17098.01 88888.00 2015-07-10 00:38:28.000 191 33703.15 37.09 17097.97 88888.00 2015-07-10 00:38:29.000 191 33703.13 37.04 17097.99 88888.00 2015-07-10 00:38:30.000 191 33703.13 37.03 17098.01 37792.13 2015-07-10 00:38:31.000 191 33703.10 37.02 17098.02 88888.00 2015-07-10 00:38:32.000 191 33703.10 36.98 17098.03 88888.00 2015-07-10 00:38:33.000 191 33703.09 36.99 17098.03 88888.00 2015-07-10 00:38:34.000 191 33703.12 37.02 17098.03 88888.00 2015-07-10 00:38:35.000 191 33703.10 37.05 17098.05 37792.20 2015-07-10 00:38:36.000 191 33703.07 37.03 17098.06 88888.00 2015-07-10 00:38:37.000 191 33703.10 37.04 17098.03 88888.00 2015-07-10 00:38:38.000 191 33703.09 37.07 17098.01 88888.00 2015-07-10 00:38:39.000 191 33703.10 37.04 17098.03 88888.00 2015-07-10 00:38:40.000 191 33703.10 37.07 17098.01 37792.07 2015-07-10 00:38:41.000 191 33703.11 37.09 17098.02 88888.00 2015-07-10 00:38:42.000 191 33703.15 37.13 17097.99 88888.00 2015-07-10 00:38:43.000 191 33703.12 37.09 17098.03 88888.00 2015-07-10 00:38:44.000 191 33703.13 37.07 17098.06 88888.00 2015-07-10 00:38:45.000 191 33703.14 37.05 17098.08 37792.03 2015-07-10 00:38:46.000 191 33703.12 37.06 17098.07 88888.00 2015-07-10 00:38:47.000 191 33703.08 37.04 17098.04 88888.00 2015-07-10 00:38:48.000 191 33703.06 37.04 17098.04 88888.00 2015-07-10 00:38:49.000 191 33703.10 37.05 17098.11 88888.00 2015-07-10 00:38:50.000 191 33703.12 37.04 17098.11 37792.06 2015-07-10 00:38:51.000 191 33703.08 37.01 17098.10 88888.00 2015-07-10 00:38:52.000 191 33703.05 36.99 17098.06 88888.00 2015-07-10 00:38:53.000 191 33703.06 37.00 17098.02 88888.00 2015-07-10 00:38:54.000 191 33703.07 36.99 17098.00 88888.00 2015-07-10 00:38:55.000 191 33703.08 36.99 17098.02 37792.15 2015-07-10 00:38:56.000 191 33703.11 37.01 17098.03 88888.00 2015-07-10 00:38:57.000 191 33703.08 37.03 17098.00 88888.00 2015-07-10 00:38:58.000 191 33703.11 37.04 17098.02 88888.00 2015-07-10 00:38:59.000 191 33703.10 37.01 17098.03 88888.00 2015-07-10 00:39:00.000 191 33703.08 37.00 17098.01 37792.08 2015-07-10 00:39:01.000 191 33703.12 37.01 17098.02 88888.00 2015-07-10 00:39:02.000 191 33703.08 37.01 17098.02 88888.00 2015-07-10 00:39:03.000 191 33703.06 37.03 17097.99 88888.00 2015-07-10 00:39:04.000 191 33703.02 36.97 17098.04 88888.00 2015-07-10 00:39:05.000 191 33703.05 36.97 17098.03 37792.11 2015-07-10 00:39:06.000 191 33703.07 36.97 17098.01 88888.00 2015-07-10 00:39:07.000 191 33703.08 36.94 17098.02 88888.00 2015-07-10 00:39:08.000 191 33703.09 36.96 17098.04 88888.00 2015-07-10 00:39:09.000 191 33703.08 36.98 17098.03 88888.00 2015-07-10 00:39:10.000 191 33703.06 36.97 17098.03 37792.09 2015-07-10 00:39:11.000 191 33703.10 36.96 17097.99 88888.00 2015-07-10 00:39:12.000 191 33703.12 36.94 17097.98 88888.00 2015-07-10 00:39:13.000 191 33703.13 36.97 17098.00 88888.00 2015-07-10 00:39:14.000 191 33703.16 36.95 17097.97 88888.00 2015-07-10 00:39:15.000 191 33703.18 36.97 17097.99 37792.12 2015-07-10 00:39:16.000 191 33703.16 36.97 17098.00 88888.00 2015-07-10 00:39:17.000 191 33703.14 36.93 17097.94 88888.00 2015-07-10 00:39:18.000 191 33703.17 36.94 17097.95 88888.00 2015-07-10 00:39:19.000 191 33703.16 36.96 17097.96 88888.00 2015-07-10 00:39:20.000 191 33703.16 36.94 17097.98 37792.07 2015-07-10 00:39:21.000 191 33703.13 36.99 17097.98 88888.00 2015-07-10 00:39:22.000 191 33703.11 37.00 17097.96 88888.00 2015-07-10 00:39:23.000 191 33703.16 36.97 17097.98 88888.00 2015-07-10 00:39:24.000 191 33703.19 36.99 17097.95 88888.00 2015-07-10 00:39:25.000 191 33703.16 36.98 17097.98 37792.12 2015-07-10 00:39:26.000 191 33703.12 36.98 17098.02 88888.00 2015-07-10 00:39:27.000 191 33703.12 37.00 17098.04 88888.00 2015-07-10 00:39:28.000 191 33703.13 36.99 17098.06 88888.00 2015-07-10 00:39:29.000 191 33703.16 36.99 17098.08 88888.00 2015-07-10 00:39:30.000 191 33703.17 36.99 17098.04 37792.10 2015-07-10 00:39:31.000 191 33703.15 36.98 17098.01 88888.00 2015-07-10 00:39:32.000 191 33703.14 36.98 17098.01 88888.00 2015-07-10 00:39:33.000 191 33703.14 36.97 17098.03 88888.00 2015-07-10 00:39:34.000 191 33703.14 36.99 17098.03 88888.00 2015-07-10 00:39:35.000 191 33703.12 37.01 17098.06 37792.15 2015-07-10 00:39:36.000 191 33703.11 37.06 17098.05 88888.00 2015-07-10 00:39:37.000 191 33703.10 37.02 17098.02 88888.00 2015-07-10 00:39:38.000 191 33703.11 37.03 17098.02 88888.00 2015-07-10 00:39:39.000 191 33703.09 37.04 17097.99 88888.00 2015-07-10 00:39:40.000 191 33703.08 37.03 17098.02 37792.23 2015-07-10 00:39:41.000 191 33703.08 37.02 17098.00 88888.00 2015-07-10 00:39:42.000 191 33703.06 36.99 17097.97 88888.00 2015-07-10 00:39:43.000 191 33703.08 36.95 17097.97 88888.00 2015-07-10 00:39:44.000 191 33703.09 37.00 17098.00 88888.00 2015-07-10 00:39:45.000 191 33703.08 36.96 17097.99 37792.13 2015-07-10 00:39:46.000 191 33703.11 37.01 17098.04 88888.00 2015-07-10 00:39:47.000 191 33703.10 37.05 17098.02 88888.00 2015-07-10 00:39:48.000 191 33703.11 37.01 17097.98 88888.00 2015-07-10 00:39:49.000 191 33703.10 36.99 17097.95 88888.00 2015-07-10 00:39:50.000 191 33703.10 37.03 17097.95 37792.10 2015-07-10 00:39:51.000 191 33703.10 37.02 17098.01 88888.00 2015-07-10 00:39:52.000 191 33703.05 36.95 17098.00 88888.00 2015-07-10 00:39:53.000 191 33703.06 36.97 17097.97 88888.00 2015-07-10 00:39:54.000 191 33703.05 36.96 17097.92 88888.00 2015-07-10 00:39:55.000 191 33703.02 36.95 17097.94 37792.12 2015-07-10 00:39:56.000 191 33703.04 36.96 17097.98 88888.00 2015-07-10 00:39:57.000 191 33703.08 36.96 17097.98 88888.00 2015-07-10 00:39:58.000 191 33703.08 36.92 17097.96 88888.00 2015-07-10 00:39:59.000 191 33703.07 36.91 17097.96 88888.00 2015-07-10 00:40:00.000 191 33703.10 36.94 17097.99 37792.13 2015-07-10 00:40:01.000 191 33703.11 36.92 17097.97 88888.00 2015-07-10 00:40:02.000 191 33703.12 36.87 17097.94 88888.00 2015-07-10 00:40:03.000 191 33703.11 36.83 17097.95 88888.00 2015-07-10 00:40:04.000 191 33703.07 36.88 17097.96 88888.00 2015-07-10 00:40:05.000 191 33703.06 36.92 17097.92 37792.12 2015-07-10 00:40:06.000 191 33703.08 36.90 17097.93 88888.00 2015-07-10 00:40:07.000 191 33703.07 36.84 17097.93 88888.00 2015-07-10 00:40:08.000 191 33703.09 36.84 17097.94 88888.00 2015-07-10 00:40:09.000 191 33703.08 36.86 17097.96 88888.00 2015-07-10 00:40:10.000 191 33703.08 36.89 17097.97 37792.08 2015-07-10 00:40:11.000 191 33703.04 36.88 17097.99 88888.00 2015-07-10 00:40:12.000 191 33703.07 36.86 17098.02 88888.00 2015-07-10 00:40:13.000 191 33703.05 36.89 17097.99 88888.00 2015-07-10 00:40:14.000 191 33703.06 36.88 17097.96 88888.00 2015-07-10 00:40:15.000 191 33703.06 36.88 17097.95 37792.16 2015-07-10 00:40:16.000 191 33703.07 36.87 17097.95 88888.00 2015-07-10 00:40:17.000 191 33703.07 36.88 17098.01 88888.00 2015-07-10 00:40:18.000 191 33703.07 36.85 17098.02 88888.00 2015-07-10 00:40:19.000 191 33703.06 36.89 17098.00 88888.00 2015-07-10 00:40:20.000 191 33703.03 36.89 17097.96 37792.08 2015-07-10 00:40:21.000 191 33703.05 36.88 17097.97 88888.00 2015-07-10 00:40:22.000 191 33703.07 36.91 17097.98 88888.00 2015-07-10 00:40:23.000 191 33703.05 36.91 17097.96 88888.00 2015-07-10 00:40:24.000 191 33703.02 36.92 17097.94 88888.00 2015-07-10 00:40:25.000 191 33703.03 36.89 17097.91 37792.03 2015-07-10 00:40:26.000 191 33703.03 36.87 17097.93 88888.00 2015-07-10 00:40:27.000 191 33703.04 36.82 17097.96 88888.00 2015-07-10 00:40:28.000 191 33703.05 36.88 17097.96 88888.00 2015-07-10 00:40:29.000 191 33703.05 36.90 17097.96 88888.00 2015-07-10 00:40:30.000 191 33703.04 36.90 17097.97 37792.04 2015-07-10 00:40:31.000 191 33703.04 36.91 17098.05 88888.00 2015-07-10 00:40:32.000 191 33703.04 36.93 17098.03 88888.00 2015-07-10 00:40:33.000 191 33703.05 36.93 17098.07 88888.00 2015-07-10 00:40:34.000 191 33703.09 36.94 17098.09 88888.00 2015-07-10 00:40:35.000 191 33703.03 36.91 17098.07 37792.03 2015-07-10 00:40:36.000 191 33703.03 36.91 17098.07 88888.00 2015-07-10 00:40:37.000 191 33703.04 36.89 17098.03 88888.00 2015-07-10 00:40:38.000 191 33703.03 36.89 17098.02 88888.00 2015-07-10 00:40:39.000 191 33703.01 36.87 17098.05 88888.00 2015-07-10 00:40:40.000 191 33703.00 36.86 17098.03 37792.03 2015-07-10 00:40:41.000 191 33703.00 36.88 17098.02 88888.00 2015-07-10 00:40:42.000 191 33703.02 36.88 17098.07 88888.00 2015-07-10 00:40:43.000 191 33703.04 36.90 17098.05 88888.00 2015-07-10 00:40:44.000 191 33703.04 36.87 17098.03 88888.00 2015-07-10 00:40:45.000 191 33703.03 36.89 17098.04 37792.05 2015-07-10 00:40:46.000 191 33703.04 36.92 17098.02 88888.00 2015-07-10 00:40:47.000 191 33703.04 36.91 17098.04 88888.00 2015-07-10 00:40:48.000 191 33703.04 36.92 17098.06 88888.00 2015-07-10 00:40:49.000 191 33703.09 36.94 17098.09 88888.00 2015-07-10 00:40:50.000 191 33703.10 36.92 17098.14 37792.15 2015-07-10 00:40:51.000 191 33703.03 36.93 17098.09 88888.00 2015-07-10 00:40:52.000 191 33703.02 36.95 17098.06 88888.00 2015-07-10 00:40:53.000 191 33703.03 36.97 17098.06 88888.00 2015-07-10 00:40:54.000 191 33703.01 36.95 17098.05 88888.00 2015-07-10 00:40:55.000 191 33703.05 36.96 17098.05 37792.07 2015-07-10 00:40:56.000 191 33703.06 36.92 17098.09 88888.00 2015-07-10 00:40:57.000 191 33703.03 36.92 17098.07 88888.00 2015-07-10 00:40:58.000 191 33703.11 36.93 17098.08 88888.00 2015-07-10 00:40:59.000 191 33703.16 36.93 17098.06 88888.00 2015-07-10 00:41:00.000 191 33703.12 36.95 17098.01 37792.06 2015-07-10 00:41:01.000 191 33703.13 36.94 17098.01 88888.00 2015-07-10 00:41:02.000 191 33703.13 36.94 17098.03 88888.00 2015-07-10 00:41:03.000 191 33703.16 36.92 17098.01 88888.00 2015-07-10 00:41:04.000 191 33703.14 36.93 17098.00 88888.00 2015-07-10 00:41:05.000 191 33703.15 36.95 17098.02 37792.12 2015-07-10 00:41:06.000 191 33703.13 36.99 17098.03 88888.00 2015-07-10 00:41:07.000 191 33703.15 37.00 17098.03 88888.00 2015-07-10 00:41:08.000 191 33703.15 36.96 17098.01 88888.00 2015-07-10 00:41:09.000 191 33703.12 36.91 17097.98 88888.00 2015-07-10 00:41:10.000 191 33703.13 36.90 17097.99 37792.08 2015-07-10 00:41:11.000 191 33703.12 36.92 17098.00 88888.00 2015-07-10 00:41:12.000 191 33703.09 36.92 17098.01 88888.00 2015-07-10 00:41:13.000 191 33703.12 36.93 17098.02 88888.00 2015-07-10 00:41:14.000 191 33703.14 36.91 17097.98 88888.00 2015-07-10 00:41:15.000 191 33703.15 36.90 17098.01 37792.14 2015-07-10 00:41:16.000 191 33703.17 36.93 17098.02 88888.00 2015-07-10 00:41:17.000 191 33703.15 36.94 17098.01 88888.00 2015-07-10 00:41:18.000 191 33703.14 36.91 17097.99 88888.00 2015-07-10 00:41:19.000 191 33703.16 36.91 17097.96 88888.00 2015-07-10 00:41:20.000 191 33703.17 36.90 17098.01 37792.19 2015-07-10 00:41:21.000 191 33703.18 36.87 17098.03 88888.00 2015-07-10 00:41:22.000 191 33703.18 36.85 17098.00 88888.00 2015-07-10 00:41:23.000 191 33703.13 36.84 17098.01 88888.00 2015-07-10 00:41:24.000 191 33703.11 36.83 17098.03 88888.00 2015-07-10 00:41:25.000 191 33703.12 36.83 17098.06 37792.18 2015-07-10 00:41:26.000 191 33703.09 36.82 17098.04 88888.00 2015-07-10 00:41:27.000 191 33703.12 36.81 17097.99 88888.00 2015-07-10 00:41:28.000 191 33703.14 36.81 17097.97 88888.00 2015-07-10 00:41:29.000 191 33703.16 36.83 17097.98 88888.00 2015-07-10 00:41:30.000 191 33703.16 36.82 17098.01 37792.20 2015-07-10 00:41:31.000 191 33703.19 36.81 17098.04 88888.00 2015-07-10 00:41:32.000 191 33703.15 36.79 17097.99 88888.00 2015-07-10 00:41:33.000 191 33703.14 36.81 17097.98 88888.00 2015-07-10 00:41:34.000 191 33703.14 36.82 17098.01 88888.00 2015-07-10 00:41:35.000 191 33703.16 36.83 17098.02 37792.13 2015-07-10 00:41:36.000 191 33703.14 36.82 17098.01 88888.00 2015-07-10 00:41:37.000 191 33703.14 36.80 17098.02 88888.00 2015-07-10 00:41:38.000 191 33703.15 36.80 17098.01 88888.00 2015-07-10 00:41:39.000 191 33703.15 36.78 17098.00 88888.00 2015-07-10 00:41:40.000 191 33703.17 36.83 17098.04 37792.22 2015-07-10 00:41:41.000 191 33703.13 36.81 17098.03 88888.00 2015-07-10 00:41:42.000 191 33703.20 36.82 17098.02 88888.00 2015-07-10 00:41:43.000 191 33703.19 36.83 17098.01 88888.00 2015-07-10 00:41:44.000 191 33703.18 36.82 17098.04 88888.00 2015-07-10 00:41:45.000 191 33703.18 36.81 17098.04 37792.21 2015-07-10 00:41:46.000 191 33703.20 36.80 17098.02 88888.00 2015-07-10 00:41:47.000 191 33703.20 36.82 17098.03 88888.00 2015-07-10 00:41:48.000 191 33703.18 36.86 17098.00 88888.00 2015-07-10 00:41:49.000 191 33703.22 36.86 17098.03 88888.00 2015-07-10 00:41:50.000 191 33703.26 36.82 17097.99 37792.22 2015-07-10 00:41:51.000 191 33703.25 36.85 17097.98 88888.00 2015-07-10 00:41:52.000 191 33703.26 36.86 17097.99 88888.00 2015-07-10 00:41:53.000 191 33703.25 36.87 17097.99 88888.00 2015-07-10 00:41:54.000 191 33703.27 36.87 17097.96 88888.00 2015-07-10 00:41:55.000 191 33703.30 36.87 17097.98 37792.24 2015-07-10 00:41:56.000 191 33703.32 36.86 17098.01 88888.00 2015-07-10 00:41:57.000 191 33703.30 36.84 17098.01 88888.00 2015-07-10 00:41:58.000 191 33703.33 36.86 17097.99 88888.00 2015-07-10 00:41:59.000 191 33703.29 36.89 17097.97 88888.00 2015-07-10 00:42:00.000 191 33703.28 36.90 17098.02 37792.31 2015-07-10 00:42:01.000 191 33703.30 36.92 17098.06 88888.00 2015-07-10 00:42:02.000 191 33703.30 36.90 17098.03 88888.00 2015-07-10 00:42:03.000 191 33703.33 36.90 17098.05 88888.00 2015-07-10 00:42:04.000 191 33703.33 36.88 17098.02 88888.00 2015-07-10 00:42:05.000 191 33703.30 36.88 17097.99 37792.28 2015-07-10 00:42:06.000 191 33703.30 36.91 17098.04 88888.00 2015-07-10 00:42:07.000 191 33703.29 36.91 17098.07 88888.00 2015-07-10 00:42:08.000 191 33703.30 36.94 17098.06 88888.00 2015-07-10 00:42:09.000 191 33703.33 36.91 17098.06 88888.00 2015-07-10 00:42:10.000 191 33703.31 36.91 17098.07 37792.31 2015-07-10 00:42:11.000 191 33703.30 36.88 17098.04 88888.00 2015-07-10 00:42:12.000 191 33703.29 36.88 17098.07 88888.00 2015-07-10 00:42:13.000 191 33703.30 36.87 17098.07 88888.00 2015-07-10 00:42:14.000 191 33703.27 36.87 17098.06 88888.00 2015-07-10 00:42:15.000 191 33703.31 36.86 17098.08 37792.27 2015-07-10 00:42:16.000 191 33703.33 36.86 17098.12 88888.00 2015-07-10 00:42:17.000 191 33703.32 36.88 17098.13 88888.00 2015-07-10 00:42:18.000 191 33703.30 36.87 17098.13 88888.00 2015-07-10 00:42:19.000 191 33703.28 36.85 17098.09 88888.00 2015-07-10 00:42:20.000 191 33703.29 36.84 17098.06 37792.24 2015-07-10 00:42:21.000 191 33703.34 36.87 17098.07 88888.00 2015-07-10 00:42:22.000 191 33703.34 36.89 17098.08 88888.00 2015-07-10 00:42:23.000 191 33703.32 36.91 17098.06 88888.00 2015-07-10 00:42:24.000 191 33703.31 36.91 17098.04 88888.00 2015-07-10 00:42:25.000 191 33703.33 36.92 17098.08 37792.27 2015-07-10 00:42:26.000 191 33703.38 36.92 17098.08 88888.00 2015-07-10 00:42:27.000 191 33703.38 36.92 17098.07 88888.00 2015-07-10 00:42:28.000 191 33703.33 36.90 17098.09 88888.00 2015-07-10 00:42:29.000 191 33703.34 36.89 17098.01 88888.00 2015-07-10 00:42:30.000 191 33703.33 36.90 17098.03 37792.35 2015-07-10 00:42:31.000 191 33703.24 36.90 17098.04 88888.00 2015-07-10 00:42:32.000 191 33703.26 36.89 17098.02 88888.00 2015-07-10 00:42:33.000 191 33703.26 36.85 17098.01 88888.00 2015-07-10 00:42:34.000 191 33703.25 36.86 17098.04 88888.00 2015-07-10 00:42:35.000 191 33703.29 36.88 17098.08 37792.31 2015-07-10 00:42:36.000 191 33703.31 36.91 17098.05 88888.00 2015-07-10 00:42:37.000 191 33703.34 36.89 17098.03 88888.00 2015-07-10 00:42:38.000 191 33703.32 36.87 17098.03 88888.00 2015-07-10 00:42:39.000 191 33703.28 36.90 17098.07 88888.00 2015-07-10 00:42:40.000 191 33703.28 36.91 17098.07 37792.31 2015-07-10 00:42:41.000 191 33703.28 36.91 17098.03 88888.00 2015-07-10 00:42:42.000 191 33703.27 36.91 17098.04 88888.00 2015-07-10 00:42:43.000 191 33703.31 36.90 17098.03 88888.00 2015-07-10 00:42:44.000 191 33703.31 36.88 17098.06 88888.00 2015-07-10 00:42:45.000 191 33703.28 36.92 17098.06 37792.34 2015-07-10 00:42:46.000 191 33703.29 36.93 17098.05 88888.00 2015-07-10 00:42:47.000 191 33703.33 36.90 17098.05 88888.00 2015-07-10 00:42:48.000 191 33703.34 36.92 17098.06 88888.00 2015-07-10 00:42:49.000 191 33703.36 36.91 17098.08 88888.00 2015-07-10 00:42:50.000 191 33703.39 36.92 17098.08 37792.35 2015-07-10 00:42:51.000 191 33703.39 36.92 17098.06 88888.00 2015-07-10 00:42:52.000 191 33703.39 36.91 17098.03 88888.00 2015-07-10 00:42:53.000 191 33703.40 36.94 17098.02 88888.00 2015-07-10 00:42:54.000 191 33703.38 36.90 17098.01 88888.00 2015-07-10 00:42:55.000 191 33703.37 36.91 17098.03 37792.37 2015-07-10 00:42:56.000 191 33703.40 36.90 17098.04 88888.00 2015-07-10 00:42:57.000 191 33703.41 36.91 17098.05 88888.00 2015-07-10 00:42:58.000 191 33703.44 36.94 17098.04 88888.00 2015-07-10 00:42:59.000 191 33703.41 36.95 17098.05 88888.00 2015-07-10 00:43:00.000 191 33703.39 36.97 17098.05 37792.42 2015-07-10 00:43:01.000 191 33703.39 36.97 17098.07 88888.00 2015-07-10 00:43:02.000 191 33703.42 36.96 17098.07 88888.00 2015-07-10 00:43:03.000 191 33703.42 36.96 17098.02 88888.00 2015-07-10 00:43:04.000 191 33703.40 36.93 17098.00 88888.00 2015-07-10 00:43:05.000 191 33703.42 36.93 17098.01 37792.45 2015-07-10 00:43:06.000 191 33703.42 36.93 17098.01 88888.00 2015-07-10 00:43:07.000 191 33703.42 36.89 17098.00 88888.00 2015-07-10 00:43:08.000 191 33703.46 36.90 17098.04 88888.00 2015-07-10 00:43:09.000 191 33703.44 36.92 17097.99 88888.00 2015-07-10 00:43:10.000 191 33703.43 36.89 17098.04 37792.44 2015-07-10 00:43:11.000 191 33703.45 36.91 17098.05 88888.00 2015-07-10 00:43:12.000 191 33703.46 36.88 17098.04 88888.00 2015-07-10 00:43:13.000 191 33703.47 36.92 17098.04 88888.00 2015-07-10 00:43:14.000 191 33703.47 36.93 17097.99 88888.00 2015-07-10 00:43:15.000 191 33703.48 36.91 17097.98 37792.46 2015-07-10 00:43:16.000 191 33703.47 36.95 17098.00 88888.00 2015-07-10 00:43:17.000 191 33703.45 36.93 17098.01 88888.00 2015-07-10 00:43:18.000 191 33703.47 36.93 17098.01 88888.00 2015-07-10 00:43:19.000 191 33703.44 36.91 17098.02 88888.00 2015-07-10 00:43:20.000 191 33703.44 36.92 17098.05 37792.49 2015-07-10 00:43:21.000 191 33703.48 36.92 17098.03 88888.00 2015-07-10 00:43:22.000 191 33703.48 36.89 17098.06 88888.00 2015-07-10 00:43:23.000 191 33703.45 36.87 17098.09 88888.00 2015-07-10 00:43:24.000 191 33703.45 36.87 17098.07 88888.00 2015-07-10 00:43:25.000 191 33703.48 36.88 17098.04 37792.48 2015-07-10 00:43:26.000 191 33703.50 36.88 17098.04 88888.00 2015-07-10 00:43:27.000 191 33703.50 36.91 17098.06 88888.00 2015-07-10 00:43:28.000 191 33703.50 36.93 17098.06 88888.00 2015-07-10 00:43:29.000 191 33703.46 36.93 17098.05 88888.00 2015-07-10 00:43:30.000 191 33703.45 36.92 17098.02 37792.43 2015-07-10 00:43:31.000 191 33703.45 36.90 17098.02 88888.00 2015-07-10 00:43:32.000 191 33703.46 36.94 17097.96 88888.00 2015-07-10 00:43:33.000 191 33703.45 36.91 17098.00 88888.00 2015-07-10 00:43:34.000 191 33703.43 36.91 17097.99 88888.00 2015-07-10 00:43:35.000 191 33703.45 36.87 17098.02 37792.45 2015-07-10 00:43:36.000 191 33703.49 36.87 17098.01 88888.00 2015-07-10 00:43:37.000 191 33703.48 36.86 17098.02 88888.00 2015-07-10 00:43:38.000 191 33703.45 36.88 17098.01 88888.00 2015-07-10 00:43:39.000 191 33703.43 36.86 17098.02 88888.00 2015-07-10 00:43:40.000 191 33703.43 36.90 17098.04 37792.52 2015-07-10 00:43:41.000 191 33703.43 36.91 17098.03 88888.00 2015-07-10 00:43:42.000 191 33703.40 36.89 17098.03 88888.00 2015-07-10 00:43:43.000 191 33703.36 36.89 17098.03 88888.00 2015-07-10 00:43:44.000 191 33703.34 36.88 17098.05 88888.00 2015-07-10 00:43:45.000 191 33703.35 36.92 17098.05 37792.43 2015-07-10 00:43:46.000 191 33703.36 36.96 17098.10 88888.00 2015-07-10 00:43:47.000 191 33703.39 36.95 17098.09 88888.00 2015-07-10 00:43:48.000 191 33703.38 36.94 17098.09 88888.00 2015-07-10 00:43:49.000 191 33703.37 36.92 17098.06 88888.00 2015-07-10 00:43:50.000 191 33703.35 36.94 17098.05 37792.44 2015-07-10 00:43:51.000 191 33703.34 36.95 17098.07 88888.00 2015-07-10 00:43:52.000 191 33703.39 36.94 17098.06 88888.00 2015-07-10 00:43:53.000 191 33703.35 36.95 17097.98 88888.00 2015-07-10 00:43:54.000 191 33703.33 36.94 17097.98 88888.00 2015-07-10 00:43:55.000 191 33703.32 36.90 17097.99 37792.40 2015-07-10 00:43:56.000 191 33703.35 36.93 17098.03 88888.00 2015-07-10 00:43:57.000 191 33703.34 36.92 17098.04 88888.00 2015-07-10 00:43:58.000 191 33703.34 36.91 17098.06 88888.00 2015-07-10 00:43:59.000 191 33703.29 36.91 17098.15 88888.00 2015-07-10 00:44:00.000 191 33703.30 36.90 17098.19 37792.41 2015-07-10 00:44:01.000 191 33703.32 36.89 17098.15 88888.00 2015-07-10 00:44:02.000 191 33703.35 36.94 17098.14 88888.00 2015-07-10 00:44:03.000 191 33703.36 36.92 17098.10 88888.00 2015-07-10 00:44:04.000 191 33703.36 36.96 17098.11 88888.00 2015-07-10 00:44:05.000 191 33703.36 36.95 17098.12 37792.42 2015-07-10 00:44:06.000 191 33703.40 36.97 17098.09 88888.00 2015-07-10 00:44:07.000 191 33703.36 36.97 17098.10 88888.00 2015-07-10 00:44:08.000 191 33703.38 36.92 17098.08 88888.00 2015-07-10 00:44:09.000 191 33703.37 36.95 17098.10 88888.00 2015-07-10 00:44:10.000 191 33703.39 36.98 17098.08 37792.37 2015-07-10 00:44:11.000 191 33703.47 37.00 17098.10 88888.00 2015-07-10 00:44:12.000 191 33703.42 37.00 17098.15 88888.00 2015-07-10 00:44:13.000 191 33703.41 36.96 17098.12 88888.00 2015-07-10 00:44:14.000 191 33703.40 36.96 17098.09 88888.00 2015-07-10 00:44:15.000 191 33703.38 36.96 17098.07 37792.44 2015-07-10 00:44:16.000 191 33703.37 36.97 17098.03 88888.00 2015-07-10 00:44:17.000 191 33703.36 36.99 17098.06 88888.00 2015-07-10 00:44:18.000 191 33703.33 37.00 17098.06 88888.00 2015-07-10 00:44:19.000 191 33703.30 36.97 17098.05 88888.00 2015-07-10 00:44:20.000 191 33703.31 36.99 17098.08 37792.38 2015-07-10 00:44:21.000 191 33703.35 37.03 17098.05 88888.00 2015-07-10 00:44:22.000 191 33703.38 37.06 17098.05 88888.00 2015-07-10 00:44:23.000 191 33703.35 37.01 17098.06 88888.00 2015-07-10 00:44:24.000 191 33703.33 36.99 17098.06 88888.00 2015-07-10 00:44:25.000 191 33703.33 37.03 17098.11 37792.36 2015-07-10 00:44:26.000 191 33703.34 37.02 17098.12 88888.00 2015-07-10 00:44:27.000 191 33703.35 37.02 17098.07 88888.00 2015-07-10 00:44:28.000 191 33703.35 37.00 17098.09 88888.00 2015-07-10 00:44:29.000 191 33703.34 37.00 17098.04 88888.00 2015-07-10 00:44:30.000 191 33703.36 36.99 17098.06 37792.37 2015-07-10 00:44:31.000 191 33703.42 36.99 17098.07 88888.00 2015-07-10 00:44:32.000 191 33703.39 36.91 17098.05 88888.00 2015-07-10 00:44:33.000 191 33703.41 36.91 17098.05 88888.00 2015-07-10 00:44:34.000 191 33703.39 36.92 17098.08 88888.00 2015-07-10 00:44:35.000 191 33703.37 36.93 17098.10 37792.36 2015-07-10 00:44:36.000 191 33703.34 36.94 17098.10 88888.00 2015-07-10 00:44:37.000 191 33703.36 36.91 17098.05 88888.00 2015-07-10 00:44:38.000 191 33703.37 36.89 17098.06 88888.00 2015-07-10 00:44:39.000 191 33703.39 36.90 17098.07 88888.00 2015-07-10 00:44:40.000 191 33703.38 36.91 17098.07 37792.34 2015-07-10 00:44:41.000 191 33703.38 36.90 17098.06 88888.00 2015-07-10 00:44:42.000 191 33703.40 36.91 17098.06 88888.00 2015-07-10 00:44:43.000 191 33703.38 36.90 17098.04 88888.00 2015-07-10 00:44:44.000 191 33703.36 36.90 17098.00 88888.00 2015-07-10 00:44:45.000 191 33703.39 36.92 17097.98 37792.41 2015-07-10 00:44:46.000 191 33703.41 36.92 17098.04 88888.00 2015-07-10 00:44:47.000 191 33703.39 36.93 17098.04 88888.00 2015-07-10 00:44:48.000 191 33703.38 36.95 17098.01 88888.00 2015-07-10 00:44:49.000 191 33703.44 36.96 17097.99 88888.00 2015-07-10 00:44:50.000 191 33703.46 36.95 17098.03 37792.43 2015-07-10 00:44:51.000 191 33703.48 36.93 17098.02 88888.00 2015-07-10 00:44:52.000 191 33703.47 36.91 17097.97 88888.00 2015-07-10 00:44:53.000 191 33703.45 36.90 17097.99 88888.00 2015-07-10 00:44:54.000 191 33703.44 36.97 17098.00 88888.00 2015-07-10 00:44:55.000 191 33703.44 36.96 17098.01 37792.38 2015-07-10 00:44:56.000 191 33703.45 36.93 17098.04 88888.00 2015-07-10 00:44:57.000 191 33703.47 36.93 17098.02 88888.00 2015-07-10 00:44:58.000 191 33703.46 36.91 17097.99 88888.00 2015-07-10 00:44:59.000 191 33703.46 36.88 17098.02 88888.00 2015-07-10 00:45:00.000 191 33703.45 36.91 17098.07 37792.37 2015-07-10 00:45:01.000 191 33703.42 36.91 17098.05 88888.00 2015-07-10 00:45:02.000 191 33703.43 36.94 17098.06 88888.00 2015-07-10 00:45:03.000 191 33703.44 36.90 17098.08 88888.00 2015-07-10 00:45:04.000 191 33703.45 36.94 17098.07 88888.00 2015-07-10 00:45:05.000 191 33703.44 36.99 17098.06 37792.41 2015-07-10 00:45:06.000 191 33703.46 36.95 17098.09 88888.00 2015-07-10 00:45:07.000 191 33703.46 36.94 17098.09 88888.00 2015-07-10 00:45:08.000 191 33703.48 36.91 17098.10 88888.00 2015-07-10 00:45:09.000 191 33703.43 36.93 17098.08 88888.00 2015-07-10 00:45:10.000 191 33703.43 36.96 17098.06 37792.39 2015-07-10 00:45:11.000 191 33703.43 36.97 17098.05 88888.00 2015-07-10 00:45:12.000 191 33703.46 36.97 17098.05 88888.00 2015-07-10 00:45:13.000 191 33703.47 36.92 17098.07 88888.00 2015-07-10 00:45:14.000 191 33703.46 36.91 17098.07 88888.00 2015-07-10 00:45:15.000 191 33703.46 36.92 17098.05 37792.34 2015-07-10 00:45:16.000 191 33703.43 36.90 17098.03 88888.00 2015-07-10 00:45:17.000 191 33703.41 36.85 17098.01 88888.00 2015-07-10 00:45:18.000 191 33703.39 36.82 17098.01 88888.00 2015-07-10 00:45:19.000 191 33703.43 36.88 17098.05 88888.00 2015-07-10 00:45:20.000 191 33703.41 36.88 17098.06 37792.35 2015-07-10 00:45:21.000 191 33703.37 36.88 17098.05 88888.00 2015-07-10 00:45:22.000 191 33703.36 36.86 17098.04 88888.00 2015-07-10 00:45:23.000 191 33703.35 36.86 17098.05 88888.00 2015-07-10 00:45:24.000 191 33703.34 36.87 17098.06 88888.00 2015-07-10 00:45:25.000 191 33703.32 36.87 17098.06 37792.31 2015-07-10 00:45:26.000 191 33703.33 36.90 17098.06 88888.00 2015-07-10 00:45:27.000 191 33703.34 36.91 17098.08 88888.00 2015-07-10 00:45:28.000 191 33703.34 36.87 17098.08 88888.00 2015-07-10 00:45:29.000 191 33703.33 36.86 17098.07 88888.00 2015-07-10 00:45:30.000 191 33703.34 36.83 17098.07 37792.36 2015-07-10 00:45:31.000 191 33703.35 36.86 17098.09 88888.00 2015-07-10 00:45:32.000 191 33703.33 36.87 17098.10 88888.00 2015-07-10 00:45:33.000 191 33703.32 36.81 17098.10 88888.00 2015-07-10 00:45:34.000 191 33703.33 36.82 17098.09 88888.00 2015-07-10 00:45:35.000 191 33703.30 36.82 17098.11 37792.31 2015-07-10 00:45:36.000 191 33703.28 36.87 17098.12 88888.00 2015-07-10 00:45:37.000 191 33703.31 36.86 17098.12 88888.00 2015-07-10 00:45:38.000 191 33703.29 36.83 17098.10 88888.00 2015-07-10 00:45:39.000 191 33703.25 36.87 17098.14 88888.00 2015-07-10 00:45:40.000 191 33703.28 36.92 17098.10 37792.34 2015-07-10 00:45:41.000 191 33703.30 36.95 17098.09 88888.00 2015-07-10 00:45:42.000 191 33703.24 36.95 17098.11 88888.00 2015-07-10 00:45:43.000 191 33703.19 36.90 17098.11 88888.00 2015-07-10 00:45:44.000 191 33703.23 36.87 17098.10 88888.00 2015-07-10 00:45:45.000 191 33703.23 36.90 17098.11 37792.32 2015-07-10 00:45:46.000 191 33703.28 36.91 17098.13 88888.00 2015-07-10 00:45:47.000 191 33703.23 36.89 17098.12 88888.00 2015-07-10 00:45:48.000 191 33703.22 36.89 17098.08 88888.00 2015-07-10 00:45:49.000 191 33703.22 36.89 17098.10 88888.00 2015-07-10 00:45:50.000 191 33703.23 36.86 17098.06 37792.25 2015-07-10 00:45:51.000 191 33703.26 36.88 17098.08 88888.00 2015-07-10 00:45:52.000 191 33703.27 36.88 17098.11 88888.00 2015-07-10 00:45:53.000 191 33703.26 36.90 17098.12 88888.00 2015-07-10 00:45:54.000 191 33703.27 36.90 17098.10 88888.00 2015-07-10 00:45:55.000 191 33703.28 36.91 17098.12 37792.28 2015-07-10 00:45:56.000 191 33703.27 36.93 17098.18 88888.00 2015-07-10 00:45:57.000 191 33703.25 36.97 17098.17 88888.00 2015-07-10 00:45:58.000 191 33703.28 36.99 17098.14 88888.00 2015-07-10 00:45:59.000 191 33703.28 36.96 17098.16 88888.00 2015-07-10 00:46:00.000 191 33703.25 36.94 17098.18 37792.29 2015-07-10 00:46:01.000 191 33703.24 36.93 17098.17 88888.00 2015-07-10 00:46:02.000 191 33703.22 36.94 17098.16 88888.00 2015-07-10 00:46:03.000 191 33703.22 36.94 17098.16 88888.00 2015-07-10 00:46:04.000 191 33703.26 36.93 17098.11 88888.00 2015-07-10 00:46:05.000 191 33703.28 36.92 17098.11 37792.28 2015-07-10 00:46:06.000 191 33703.27 36.91 17098.10 88888.00 2015-07-10 00:46:07.000 191 33703.28 36.92 17098.10 88888.00 2015-07-10 00:46:08.000 191 33703.29 36.94 17098.15 88888.00 2015-07-10 00:46:09.000 191 33703.26 36.93 17098.14 88888.00 2015-07-10 00:46:10.000 191 33703.23 36.92 17098.11 37792.27 2015-07-10 00:46:11.000 191 33703.21 36.87 17098.11 88888.00 2015-07-10 00:46:12.000 191 33703.22 36.85 17098.11 88888.00 2015-07-10 00:46:13.000 191 33703.21 36.89 17098.09 88888.00 2015-07-10 00:46:14.000 191 33703.22 36.91 17098.05 88888.00 2015-07-10 00:46:15.000 191 33703.25 36.95 17098.08 37792.38 2015-07-10 00:46:16.000 191 33703.30 36.96 17098.13 88888.00 2015-07-10 00:46:17.000 191 33703.33 36.95 17098.16 88888.00 2015-07-10 00:46:18.000 191 33703.31 36.94 17098.20 88888.00 2015-07-10 00:46:19.000 191 33703.29 36.94 17098.20 88888.00 2015-07-10 00:46:20.000 191 33703.27 36.94 17098.21 37792.28 2015-07-10 00:46:21.000 191 33703.33 36.94 17098.23 88888.00 2015-07-10 00:46:22.000 191 33703.30 36.96 17098.20 88888.00 2015-07-10 00:46:23.000 191 33703.25 36.98 17098.20 88888.00 2015-07-10 00:46:24.000 191 33703.26 36.98 17098.17 88888.00 2015-07-10 00:46:25.000 191 33703.24 36.96 17098.13 37792.27 2015-07-10 00:46:26.000 191 33703.22 36.98 17098.19 88888.00 2015-07-10 00:46:27.000 191 33703.25 37.00 17098.21 88888.00 2015-07-10 00:46:28.000 191 33703.24 37.04 17098.14 88888.00 2015-07-10 00:46:29.000 191 33703.26 37.00 17098.14 88888.00 2015-07-10 00:46:30.000 191 33703.25 37.01 17098.15 37792.28 2015-07-10 00:46:31.000 191 33703.25 36.97 17098.11 88888.00 2015-07-10 00:46:32.000 191 33703.23 36.92 17098.16 88888.00 2015-07-10 00:46:33.000 191 33703.18 36.93 17098.12 88888.00 2015-07-10 00:46:34.000 191 33703.19 36.96 17098.12 88888.00 2015-07-10 00:46:35.000 191 33703.21 36.94 17098.12 37792.31 2015-07-10 00:46:36.000 191 33703.23 36.91 17098.12 88888.00 2015-07-10 00:46:37.000 191 33703.26 36.89 17098.09 88888.00 2015-07-10 00:46:38.000 191 33703.30 36.92 17098.06 88888.00 2015-07-10 00:46:39.000 191 33703.29 36.95 17098.10 88888.00 2015-07-10 00:46:40.000 191 33703.26 37.00 17098.08 37792.23 2015-07-10 00:46:41.000 191 33703.22 36.97 17098.11 88888.00 2015-07-10 00:46:42.000 191 33703.22 36.94 17098.10 88888.00 2015-07-10 00:46:43.000 191 33703.21 36.89 17098.12 88888.00 2015-07-10 00:46:44.000 191 33703.21 36.93 17098.14 88888.00 2015-07-10 00:46:45.000 191 33703.20 36.94 17098.14 37792.31 2015-07-10 00:46:46.000 191 33703.21 36.97 17098.14 88888.00 2015-07-10 00:46:47.000 191 33703.20 36.89 17098.15 88888.00 2015-07-10 00:46:48.000 191 33703.18 36.91 17098.14 88888.00 2015-07-10 00:46:49.000 191 33703.17 36.93 17098.12 88888.00 2015-07-10 00:46:50.000 191 33703.18 36.97 17098.12 37792.35 2015-07-10 00:46:51.000 191 33703.23 37.01 17098.15 88888.00 2015-07-10 00:46:52.000 191 33703.21 36.99 17098.18 88888.00 2015-07-10 00:46:53.000 191 33703.21 36.96 17098.14 88888.00 2015-07-10 00:46:54.000 191 33703.20 36.95 17098.15 88888.00 2015-07-10 00:46:55.000 191 33703.20 36.95 17098.13 37792.27 2015-07-10 00:46:56.000 191 33703.24 36.98 17098.14 88888.00 2015-07-10 00:46:57.000 191 33703.21 36.98 17098.14 88888.00 2015-07-10 00:46:58.000 191 33703.17 36.97 17098.11 88888.00 2015-07-10 00:46:59.000 191 33703.21 36.99 17098.16 88888.00 2015-07-10 00:47:00.000 191 33703.19 37.00 17098.21 37792.23 2015-07-10 00:47:01.000 191 33703.15 36.98 17098.18 88888.00 2015-07-10 00:47:02.000 191 33703.19 37.01 17098.19 88888.00 2015-07-10 00:47:03.000 191 33703.20 36.98 17098.19 88888.00 2015-07-10 00:47:04.000 191 33703.20 36.91 17098.18 88888.00 2015-07-10 00:47:05.000 191 33703.19 36.90 17098.21 37792.23 2015-07-10 00:47:06.000 191 33703.20 36.92 17098.20 88888.00 2015-07-10 00:47:07.000 191 33703.18 36.94 17098.20 88888.00 2015-07-10 00:47:08.000 191 33703.18 36.98 17098.19 88888.00 2015-07-10 00:47:09.000 191 33703.18 36.95 17098.19 88888.00 2015-07-10 00:47:10.000 191 33703.22 36.92 17098.20 37792.26 2015-07-10 00:47:11.000 191 33703.21 36.94 17098.19 88888.00 2015-07-10 00:47:12.000 191 33703.21 36.95 17098.14 88888.00 2015-07-10 00:47:13.000 191 33703.23 36.92 17098.14 88888.00 2015-07-10 00:47:14.000 191 33703.24 36.90 17098.22 88888.00 2015-07-10 00:47:15.000 191 33703.19 36.89 17098.23 37792.27 2015-07-10 00:47:16.000 191 33703.21 36.88 17098.22 88888.00 2015-07-10 00:47:17.000 191 33703.21 36.87 17098.21 88888.00 2015-07-10 00:47:18.000 191 33703.16 36.88 17098.20 88888.00 2015-07-10 00:47:19.000 191 33703.21 36.92 17098.17 88888.00 2015-07-10 00:47:20.000 191 33703.22 36.91 17098.19 37792.28 2015-07-10 00:47:21.000 191 33703.21 36.91 17098.18 88888.00 2015-07-10 00:47:22.000 191 33703.23 36.94 17098.18 88888.00 2015-07-10 00:47:23.000 191 33703.21 36.96 17098.17 88888.00 2015-07-10 00:47:24.000 191 33703.27 36.99 17098.20 88888.00 2015-07-10 00:47:25.000 191 33703.25 36.98 17098.18 37792.21 2015-07-10 00:47:26.000 191 33703.22 36.95 17098.19 88888.00 2015-07-10 00:47:27.000 191 33703.20 36.93 17098.16 88888.00 2015-07-10 00:47:28.000 191 33703.22 36.96 17098.19 88888.00 2015-07-10 00:47:29.000 191 33703.24 36.97 17098.20 88888.00 2015-07-10 00:47:30.000 191 33703.22 36.94 17098.18 37792.27 2015-07-10 00:47:31.000 191 33703.21 36.97 17098.17 88888.00 2015-07-10 00:47:32.000 191 33703.24 36.96 17098.12 88888.00 2015-07-10 00:47:33.000 191 33703.23 36.95 17098.15 88888.00 2015-07-10 00:47:34.000 191 33703.20 36.94 17098.17 88888.00 2015-07-10 00:47:35.000 191 33703.22 36.98 17098.18 37792.27 2015-07-10 00:47:36.000 191 33703.24 37.00 17098.16 88888.00 2015-07-10 00:47:37.000 191 33703.25 37.00 17098.16 88888.00 2015-07-10 00:47:38.000 191 33703.29 36.98 17098.20 88888.00 2015-07-10 00:47:39.000 191 33703.27 36.95 17098.21 88888.00 2015-07-10 00:47:40.000 191 33703.23 36.94 17098.19 37792.29 2015-07-10 00:47:41.000 191 33703.26 36.93 17098.18 88888.00 2015-07-10 00:47:42.000 191 33703.24 36.95 17098.18 88888.00 2015-07-10 00:47:43.000 191 33703.24 36.97 17098.17 88888.00 2015-07-10 00:47:44.000 191 33703.21 36.98 17098.19 88888.00 2015-07-10 00:47:45.000 191 33703.18 36.99 17098.17 37792.29 2015-07-10 00:47:46.000 191 33703.22 36.97 17098.17 88888.00 2015-07-10 00:47:47.000 191 33703.27 36.95 17098.16 88888.00 2015-07-10 00:47:48.000 191 33703.31 36.96 17098.16 88888.00 2015-07-10 00:47:49.000 191 33703.27 37.02 17098.14 88888.00 2015-07-10 00:47:50.000 191 33703.29 37.01 17098.16 37792.28 2015-07-10 00:47:51.000 191 33703.26 36.94 17098.17 88888.00 2015-07-10 00:47:52.000 191 33703.26 36.95 17098.16 88888.00 2015-07-10 00:47:53.000 191 33703.27 36.94 17098.15 88888.00 2015-07-10 00:47:54.000 191 33703.27 36.93 17098.13 88888.00 2015-07-10 00:47:55.000 191 33703.25 37.00 17098.14 37792.26 2015-07-10 00:47:56.000 191 33703.24 37.00 17098.15 88888.00 2015-07-10 00:47:57.000 191 33703.23 37.01 17098.14 88888.00 2015-07-10 00:47:58.000 191 33703.19 36.99 17098.17 88888.00 2015-07-10 00:47:59.000 191 33703.20 36.98 17098.20 88888.00 2015-07-10 00:48:00.000 191 33703.24 36.96 17098.21 37792.24 2015-07-10 00:48:01.000 191 33703.25 36.91 17098.21 88888.00 2015-07-10 00:48:02.000 191 33703.25 36.94 17098.21 88888.00 2015-07-10 00:48:03.000 191 33703.25 36.96 17098.20 88888.00 2015-07-10 00:48:04.000 191 33703.26 36.98 17098.20 88888.00 2015-07-10 00:48:05.000 191 33703.25 36.97 17098.18 37792.20 2015-07-10 00:48:06.000 191 33703.25 36.97 17098.23 88888.00 2015-07-10 00:48:07.000 191 33703.24 36.96 17098.20 88888.00 2015-07-10 00:48:08.000 191 33703.25 37.01 17098.18 88888.00 2015-07-10 00:48:09.000 191 33703.27 37.04 17098.20 88888.00 2015-07-10 00:48:10.000 191 33703.30 37.04 17098.24 37792.24 2015-07-10 00:48:11.000 191 33703.25 37.02 17098.26 88888.00 2015-07-10 00:48:12.000 191 33703.26 37.03 17098.20 88888.00 2015-07-10 00:48:13.000 191 33703.22 37.03 17098.19 88888.00 2015-07-10 00:48:14.000 191 33703.19 37.05 17098.20 88888.00 2015-07-10 00:48:15.000 191 33703.19 37.03 17098.21 37792.22 2015-07-10 00:48:16.000 191 33703.24 37.02 17098.22 88888.00 2015-07-10 00:48:17.000 191 33703.28 37.05 17098.24 88888.00 2015-07-10 00:48:18.000 191 33703.31 37.04 17098.23 88888.00 2015-07-10 00:48:19.000 191 33703.30 37.02 17098.25 88888.00 2015-07-10 00:48:20.000 191 33703.27 37.02 17098.22 37792.25 2015-07-10 00:48:21.000 191 33703.23 36.98 17098.17 88888.00 2015-07-10 00:48:22.000 191 33703.25 36.91 17098.12 88888.00 2015-07-10 00:48:23.000 191 33703.29 36.91 17098.10 88888.00 2015-07-10 00:48:24.000 191 33703.24 36.97 17098.12 88888.00 2015-07-10 00:48:25.000 191 33703.25 37.00 17098.14 37792.22 2015-07-10 00:48:26.000 191 33703.23 36.96 17098.10 88888.00 2015-07-10 00:48:27.000 191 33703.23 36.98 17098.09 88888.00 2015-07-10 00:48:28.000 191 33703.24 36.95 17098.11 88888.00 2015-07-10 00:48:29.000 191 33703.22 36.97 17098.15 88888.00 2015-07-10 00:48:30.000 191 33703.26 36.98 17098.17 37792.29 2015-07-10 00:48:31.000 191 33703.23 37.00 17098.18 88888.00 2015-07-10 00:48:32.000 191 33703.22 36.96 17098.18 88888.00 2015-07-10 00:48:33.000 191 33703.21 36.90 17098.19 88888.00 2015-07-10 00:48:34.000 191 33703.21 36.93 17098.15 88888.00 2015-07-10 00:48:35.000 191 33703.22 36.95 17098.13 37792.26 2015-07-10 00:48:36.000 191 33703.20 36.95 17098.09 88888.00 2015-07-10 00:48:37.000 191 33703.17 36.98 17098.09 88888.00 2015-07-10 00:48:38.000 191 33703.16 36.97 17098.09 88888.00 2015-07-10 00:48:39.000 191 33703.19 36.99 17098.13 88888.00 2015-07-10 00:48:40.000 191 33703.19 37.00 17098.15 37792.19 2015-07-10 00:48:41.000 191 33703.19 37.02 17098.13 88888.00 2015-07-10 00:48:42.000 191 33703.17 36.98 17098.16 88888.00 2015-07-10 00:48:43.000 191 33703.18 36.90 17098.18 88888.00 2015-07-10 00:48:44.000 191 33703.21 36.91 17098.18 88888.00 2015-07-10 00:48:45.000 191 33703.14 36.95 17098.18 37792.16 2015-07-10 00:48:46.000 191 33703.17 36.97 17098.17 88888.00 2015-07-10 00:48:47.000 191 33703.21 36.96 17098.17 88888.00 2015-07-10 00:48:48.000 191 33703.22 37.00 17098.17 88888.00 2015-07-10 00:48:49.000 191 33703.23 37.00 17098.19 88888.00 2015-07-10 00:48:50.000 191 33703.21 36.96 17098.22 37792.21 2015-07-10 00:48:51.000 191 33703.19 36.96 17098.18 88888.00 2015-07-10 00:48:52.000 191 33703.21 36.99 17098.18 88888.00 2015-07-10 00:48:53.000 191 33703.19 36.92 17098.17 88888.00 2015-07-10 00:48:54.000 191 33703.19 36.96 17098.14 88888.00 2015-07-10 00:48:55.000 191 33703.20 37.00 17098.16 37792.18 2015-07-10 00:48:56.000 191 33703.17 36.99 17098.20 88888.00 2015-07-10 00:48:57.000 191 33703.14 36.97 17098.22 88888.00 2015-07-10 00:48:58.000 191 33703.15 36.98 17098.22 88888.00 2015-07-10 00:48:59.000 191 33703.14 37.02 17098.20 88888.00 2015-07-10 00:49:00.000 191 33703.11 36.97 17098.21 37792.22 2015-07-10 00:49:01.000 191 33703.12 36.97 17098.18 88888.00 2015-07-10 00:49:02.000 191 33703.11 37.01 17098.17 88888.00 2015-07-10 00:49:03.000 191 33703.14 37.03 17098.16 88888.00 2015-07-10 00:49:04.000 191 33703.12 37.00 17098.20 88888.00 2015-07-10 00:49:05.000 191 33703.11 36.98 17098.18 37792.23 2015-07-10 00:49:06.000 191 33703.13 37.02 17098.21 88888.00 2015-07-10 00:49:07.000 191 33703.12 37.04 17098.23 88888.00 2015-07-10 00:49:08.000 191 33703.12 37.05 17098.22 88888.00 2015-07-10 00:49:09.000 191 33703.08 37.04 17098.19 88888.00 2015-07-10 00:49:10.000 191 33703.07 37.04 17098.18 37792.10 2015-07-10 00:49:11.000 191 33703.08 37.02 17098.20 88888.00 2015-07-10 00:49:12.000 191 33703.12 37.03 17098.25 88888.00 2015-07-10 00:49:13.000 191 33703.13 37.04 17098.28 88888.00 2015-07-10 00:49:14.000 191 33703.10 37.02 17098.22 88888.00 2015-07-10 00:49:15.000 191 33703.11 37.03 17098.23 37792.14 2015-07-10 00:49:16.000 191 33703.10 37.02 17098.22 88888.00 2015-07-10 00:49:17.000 191 33703.10 37.02 17098.20 88888.00 2015-07-10 00:49:18.000 191 33703.08 37.02 17098.19 88888.00 2015-07-10 00:49:19.000 191 33703.07 37.04 17098.18 88888.00 2015-07-10 00:49:20.000 191 33703.06 37.06 17098.23 37792.14 2015-07-10 00:49:21.000 191 33703.04 37.05 17098.19 88888.00 2015-07-10 00:49:22.000 191 33703.06 37.03 17098.18 88888.00 2015-07-10 00:49:23.000 191 33703.03 37.02 17098.23 88888.00 2015-07-10 00:49:24.000 191 33703.04 36.97 17098.21 88888.00 2015-07-10 00:49:25.000 191 33702.99 36.95 17098.19 37792.07 2015-07-10 00:49:26.000 191 33702.99 36.97 17098.19 88888.00 2015-07-10 00:49:27.000 191 33703.00 36.98 17098.23 88888.00 2015-07-10 00:49:28.000 191 33703.03 36.96 17098.23 88888.00 2015-07-10 00:49:29.000 191 33703.01 36.95 17098.22 88888.00 2015-07-10 00:49:30.000 191 33703.02 36.92 17098.23 37792.09 2015-07-10 00:49:31.000 191 33703.03 36.90 17098.23 88888.00 2015-07-10 00:49:32.000 191 33703.02 36.94 17098.25 88888.00 2015-07-10 00:49:33.000 191 33703.01 36.92 17098.23 88888.00 2015-07-10 00:49:34.000 191 33703.04 36.93 17098.24 88888.00 2015-07-10 00:49:35.000 191 33703.06 36.91 17098.21 37792.06 2015-07-10 00:49:36.000 191 33703.08 36.94 17098.23 88888.00 2015-07-10 00:49:37.000 191 33703.02 36.92 17098.27 88888.00 2015-07-10 00:49:38.000 191 33703.02 36.90 17098.27 88888.00 2015-07-10 00:49:39.000 191 33703.01 36.92 17098.24 88888.00 2015-07-10 00:49:40.000 191 33703.01 36.95 17098.25 37792.17 2015-07-10 00:49:41.000 191 33703.00 36.96 17098.24 88888.00 2015-07-10 00:49:42.000 191 33703.02 36.95 17098.22 88888.00 2015-07-10 00:49:43.000 191 33703.00 36.95 17098.26 88888.00 2015-07-10 00:49:44.000 191 33702.98 36.94 17098.25 88888.00 2015-07-10 00:49:45.000 191 33702.98 36.97 17098.24 37792.15 2015-07-10 00:49:46.000 191 33703.00 37.02 17098.29 88888.00 2015-07-10 00:49:47.000 191 33703.00 36.96 17098.27 88888.00 2015-07-10 00:49:48.000 191 33703.03 36.94 17098.27 88888.00 2015-07-10 00:49:49.000 191 33703.00 36.90 17098.27 88888.00 2015-07-10 00:49:50.000 191 33703.02 36.86 17098.26 37792.03 2015-07-10 00:49:51.000 191 33703.01 36.84 17098.24 88888.00 2015-07-10 00:49:52.000 191 33703.00 36.87 17098.23 88888.00 2015-07-10 00:49:53.000 191 33703.04 36.88 17098.24 88888.00 2015-07-10 00:49:54.000 191 33703.03 36.91 17098.23 88888.00 2015-07-10 00:49:55.000 191 33703.00 36.82 17098.23 37792.09 2015-07-10 00:49:56.000 191 33703.01 36.85 17098.24 88888.00 2015-07-10 00:49:57.000 191 33703.02 36.85 17098.25 88888.00 2015-07-10 00:49:58.000 191 33703.05 36.85 17098.27 88888.00 2015-07-10 00:49:59.000 191 33703.04 36.84 17098.25 88888.00 2015-07-10 00:50:00.000 191 33703.03 36.87 17098.24 37792.14 2015-07-10 00:50:01.000 191 33703.09 36.92 17098.28 88888.00 2015-07-10 00:50:02.000 191 33703.04 36.88 17098.27 88888.00 2015-07-10 00:50:03.000 191 33703.01 36.87 17098.24 88888.00 2015-07-10 00:50:04.000 191 33703.02 36.90 17098.28 88888.00 2015-07-10 00:50:05.000 191 33703.02 36.88 17098.28 37792.11 2015-07-10 00:50:06.000 191 33703.02 36.86 17098.26 88888.00 2015-07-10 00:50:07.000 191 33702.98 36.79 17098.27 88888.00 2015-07-10 00:50:08.000 191 33702.98 36.86 17098.24 88888.00 2015-07-10 00:50:09.000 191 33702.96 36.91 17098.24 88888.00 2015-07-10 00:50:10.000 191 33702.95 36.91 17098.26 37792.04 2015-07-10 00:50:11.000 191 33702.98 36.91 17098.25 88888.00 2015-07-10 00:50:12.000 191 33702.97 36.94 17098.25 88888.00 2015-07-10 00:50:13.000 191 33702.99 36.95 17098.25 88888.00 2015-07-10 00:50:14.000 191 33702.98 36.91 17098.21 88888.00 2015-07-10 00:50:15.000 191 33703.03 36.90 17098.19 37792.09 2015-07-10 00:50:16.000 191 33703.05 36.93 17098.21 88888.00 2015-07-10 00:50:17.000 191 33703.02 36.93 17098.19 88888.00 2015-07-10 00:50:18.000 191 33703.00 36.91 17098.23 88888.00 2015-07-10 00:50:19.000 191 33702.99 36.91 17098.29 88888.00 2015-07-10 00:50:20.000 191 33703.06 36.92 17098.30 37792.04 2015-07-10 00:50:21.000 191 33703.08 36.93 17098.29 88888.00 2015-07-10 00:50:22.000 191 33703.08 36.92 17098.28 88888.00 2015-07-10 00:50:23.000 191 33703.04 36.91 17098.29 88888.00 2015-07-10 00:50:24.000 191 33703.04 36.91 17098.27 88888.00 2015-07-10 00:50:25.000 191 33703.05 36.90 17098.28 37792.08 2015-07-10 00:50:26.000 191 33703.06 36.94 17098.28 88888.00 2015-07-10 00:50:27.000 191 33703.06 37.00 17098.25 88888.00 2015-07-10 00:50:28.000 191 33703.03 37.04 17098.23 88888.00 2015-07-10 00:50:29.000 191 33703.06 36.99 17098.23 88888.00 2015-07-10 00:50:30.000 191 33703.04 36.98 17098.22 37792.06 2015-07-10 00:50:31.000 191 33703.07 37.00 17098.20 88888.00 2015-07-10 00:50:32.000 191 33703.09 36.99 17098.20 88888.00 2015-07-10 00:50:33.000 191 33703.06 36.98 17098.22 88888.00 2015-07-10 00:50:34.000 191 33703.06 36.96 17098.22 88888.00 2015-07-10 00:50:35.000 191 33703.02 37.04 17098.22 37792.12 2015-07-10 00:50:36.000 191 33703.05 37.06 17098.24 88888.00 2015-07-10 00:50:37.000 191 33703.06 37.01 17098.22 88888.00 2015-07-10 00:50:38.000 191 33703.07 36.99 17098.23 88888.00 2015-07-10 00:50:39.000 191 33703.05 36.99 17098.21 88888.00 2015-07-10 00:50:40.000 191 33703.07 37.06 17098.23 37792.04 2015-07-10 00:50:41.000 191 33703.06 37.07 17098.20 88888.00 2015-07-10 00:50:42.000 191 33703.04 37.02 17098.21 88888.00 2015-07-10 00:50:43.000 191 33703.05 37.00 17098.21 88888.00 2015-07-10 00:50:44.000 191 33703.03 37.00 17098.19 88888.00 2015-07-10 00:50:45.000 191 33703.02 36.97 17098.20 37792.09 2015-07-10 00:50:46.000 191 33703.05 36.99 17098.20 88888.00 2015-07-10 00:50:47.000 191 33703.05 37.01 17098.18 88888.00 2015-07-10 00:50:48.000 191 33703.01 37.00 17098.16 88888.00 2015-07-10 00:50:49.000 191 33703.05 37.02 17098.16 88888.00 2015-07-10 00:50:50.000 191 33703.06 37.04 17098.16 37792.19 2015-07-10 00:50:51.000 191 33703.06 37.05 17098.15 88888.00 2015-07-10 00:50:52.000 191 33703.05 37.08 17098.18 88888.00 2015-07-10 00:50:53.000 191 33703.04 37.12 17098.18 88888.00 2015-07-10 00:50:54.000 191 33703.04 37.07 17098.21 88888.00 2015-07-10 00:50:55.000 191 33703.09 37.06 17098.23 37792.10 2015-07-10 00:50:56.000 191 33703.11 37.06 17098.20 88888.00 2015-07-10 00:50:57.000 191 33703.11 37.03 17098.19 88888.00 2015-07-10 00:50:58.000 191 33703.15 37.08 17098.21 88888.00 2015-07-10 00:50:59.000 191 33703.09 37.05 17098.21 88888.00 2015-07-10 00:51:00.000 191 33703.10 37.04 17098.21 37792.16 2015-07-10 00:51:01.000 191 33703.09 37.02 17098.20 88888.00 2015-07-10 00:51:02.000 191 33703.09 37.03 17098.17 88888.00 2015-07-10 00:51:03.000 191 33703.10 37.02 17098.14 88888.00 2015-07-10 00:51:04.000 191 33703.15 37.03 17098.16 88888.00 2015-07-10 00:51:05.000 191 33703.11 37.04 17098.17 37792.17 2015-07-10 00:51:06.000 191 33703.09 37.02 17098.19 88888.00 2015-07-10 00:51:07.000 191 33703.11 37.03 17098.15 88888.00 2015-07-10 00:51:08.000 191 33703.13 36.99 17098.17 88888.00 2015-07-10 00:51:09.000 191 33703.12 37.00 17098.20 88888.00 2015-07-10 00:51:10.000 191 33703.13 37.03 17098.20 37792.15 2015-07-10 00:51:11.000 191 33703.11 37.04 17098.22 88888.00 2015-07-10 00:51:12.000 191 33703.15 37.05 17098.18 88888.00 2015-07-10 00:51:13.000 191 33703.21 37.05 17098.15 88888.00 2015-07-10 00:51:14.000 191 33703.20 37.07 17098.20 88888.00 2015-07-10 00:51:15.000 191 33703.16 37.04 17098.18 37792.17 2015-07-10 00:51:16.000 191 33703.18 37.02 17098.11 88888.00 2015-07-10 00:51:17.000 191 33703.19 37.03 17098.12 88888.00 2015-07-10 00:51:18.000 191 33703.18 37.02 17098.14 88888.00 2015-07-10 00:51:19.000 191 33703.20 37.01 17098.10 88888.00 2015-07-10 00:51:20.000 191 33703.21 37.03 17098.14 37792.20 2015-07-10 00:51:21.000 191 33703.21 37.05 17098.16 88888.00 2015-07-10 00:51:22.000 191 33703.20 37.01 17098.18 88888.00 2015-07-10 00:51:23.000 191 33703.22 37.00 17098.17 88888.00 2015-07-10 00:51:24.000 191 33703.22 37.02 17098.15 88888.00 2015-07-10 00:51:25.000 191 33703.22 37.02 17098.15 37792.32 2015-07-10 00:51:26.000 191 33703.23 37.02 17098.15 88888.00 2015-07-10 00:51:27.000 191 33703.22 36.98 17098.15 88888.00 2015-07-10 00:51:28.000 191 33703.22 37.00 17098.14 88888.00 2015-07-10 00:51:29.000 191 33703.21 37.05 17098.16 88888.00 2015-07-10 00:51:30.000 191 33703.24 37.06 17098.13 37792.17 2015-07-10 00:51:31.000 191 33703.23 37.04 17098.10 88888.00 2015-07-10 00:51:32.000 191 33703.23 37.04 17098.13 88888.00 2015-07-10 00:51:33.000 191 33703.23 37.02 17098.12 88888.00 2015-07-10 00:51:34.000 191 33703.25 37.00 17098.15 88888.00 2015-07-10 00:51:35.000 191 33703.26 37.02 17098.12 37792.25 2015-07-10 00:51:36.000 191 33703.23 37.01 17098.14 88888.00 2015-07-10 00:51:37.000 191 33703.25 37.00 17098.13 88888.00 2015-07-10 00:51:38.000 191 33703.28 37.02 17098.12 88888.00 2015-07-10 00:51:39.000 191 33703.28 37.05 17098.12 88888.00 2015-07-10 00:51:40.000 191 33703.29 37.05 17098.13 37792.25 2015-07-10 00:51:41.000 191 33703.26 37.03 17098.14 88888.00 2015-07-10 00:51:42.000 191 33703.22 37.01 17098.15 88888.00 2015-07-10 00:51:43.000 191 33703.23 37.01 17098.14 88888.00 2015-07-10 00:51:44.000 191 33703.26 37.04 17098.10 88888.00 2015-07-10 00:51:45.000 191 33703.26 37.02 17098.12 37792.27 2015-07-10 00:51:46.000 191 33703.31 37.03 17098.12 88888.00 2015-07-10 00:51:47.000 191 33703.30 37.03 17098.09 88888.00 2015-07-10 00:51:48.000 191 33703.30 37.04 17098.09 88888.00 2015-07-10 00:51:49.000 191 33703.33 37.06 17098.13 88888.00 2015-07-10 00:51:50.000 191 33703.36 37.03 17098.12 37792.31 2015-07-10 00:51:51.000 191 33703.35 37.01 17098.12 88888.00 2015-07-10 00:51:52.000 191 33703.37 37.02 17098.10 88888.00 2015-07-10 00:51:53.000 191 33703.35 37.02 17098.11 88888.00 2015-07-10 00:51:54.000 191 33703.32 37.03 17098.08 88888.00 2015-07-10 00:51:55.000 191 33703.32 36.98 17098.13 37792.34 2015-07-10 00:51:56.000 191 33703.33 37.00 17098.13 88888.00 2015-07-10 00:51:57.000 191 33703.33 37.00 17098.13 88888.00 2015-07-10 00:51:58.000 191 33703.32 37.01 17098.15 88888.00 2015-07-10 00:51:59.000 191 33703.31 37.02 17098.17 88888.00 2015-07-10 00:52:00.000 191 33703.37 37.01 17098.14 37792.36 2015-07-10 00:52:01.000 191 33703.37 37.01 17098.14 88888.00 2015-07-10 00:52:02.000 191 33703.38 37.02 17098.16 88888.00 2015-07-10 00:52:03.000 191 33703.38 37.03 17098.16 88888.00 2015-07-10 00:52:04.000 191 33703.37 37.00 17098.17 88888.00 2015-07-10 00:52:05.000 191 33703.38 37.00 17098.16 37792.32 2015-07-10 00:52:06.000 191 33703.35 37.01 17098.19 88888.00 2015-07-10 00:52:07.000 191 33703.35 37.04 17098.16 88888.00 2015-07-10 00:52:08.000 191 33703.35 37.06 17098.13 88888.00 2015-07-10 00:52:09.000 191 33703.34 37.01 17098.15 88888.00 2015-07-10 00:52:10.000 191 33703.35 37.03 17098.16 37792.29 2015-07-10 00:52:11.000 191 33703.34 37.02 17098.14 88888.00 2015-07-10 00:52:12.000 191 33703.39 37.04 17098.18 88888.00 2015-07-10 00:52:13.000 191 33703.35 37.03 17098.17 88888.00 2015-07-10 00:52:14.000 191 33703.34 37.01 17098.16 88888.00 2015-07-10 00:52:15.000 191 33703.34 37.01 17098.15 37792.34 2015-07-10 00:52:16.000 191 33703.37 37.05 17098.14 88888.00 2015-07-10 00:52:17.000 191 33703.41 37.10 17098.15 88888.00 2015-07-10 00:52:18.000 191 33703.37 37.07 17098.20 88888.00 2015-07-10 00:52:19.000 191 33703.33 37.06 17098.18 88888.00 2015-07-10 00:52:20.000 191 33703.33 37.07 17098.20 37792.32 2015-07-10 00:52:21.000 191 33703.33 37.02 17098.20 88888.00 2015-07-10 00:52:22.000 191 33703.32 37.01 17098.14 88888.00 2015-07-10 00:52:23.000 191 33703.26 37.02 17098.13 88888.00 2015-07-10 00:52:24.000 191 33703.25 37.04 17098.17 88888.00 2015-07-10 00:52:25.000 191 33703.27 37.04 17098.11 37792.36 2015-07-10 00:52:26.000 191 33703.30 37.09 17098.09 88888.00 2015-07-10 00:52:27.000 191 33703.30 37.07 17098.13 88888.00 2015-07-10 00:52:28.000 191 33703.27 37.01 17098.12 88888.00 2015-07-10 00:52:29.000 191 33703.27 37.00 17098.11 88888.00 2015-07-10 00:52:30.000 191 33703.25 37.06 17098.11 37792.34 2015-07-10 00:52:31.000 191 33703.26 37.05 17098.13 88888.00 2015-07-10 00:52:32.000 191 33703.27 37.05 17098.16 88888.00 2015-07-10 00:52:33.000 191 33703.25 37.07 17098.13 88888.00 2015-07-10 00:52:34.000 191 33703.28 37.07 17098.13 88888.00 2015-07-10 00:52:35.000 191 33703.26 37.00 17098.12 37792.40 2015-07-10 00:52:36.000 191 33703.29 37.00 17098.15 88888.00 2015-07-10 00:52:37.000 191 33703.34 37.04 17098.16 88888.00 2015-07-10 00:52:38.000 191 33703.33 37.03 17098.17 88888.00 2015-07-10 00:52:39.000 191 33703.37 37.04 17098.18 88888.00 2015-07-10 00:52:40.000 191 33703.35 37.02 17098.16 37792.32 2015-07-10 00:52:41.000 191 33703.34 37.06 17098.16 88888.00 2015-07-10 00:52:42.000 191 33703.31 37.07 17098.16 88888.00 2015-07-10 00:52:43.000 191 33703.35 37.06 17098.15 88888.00 2015-07-10 00:52:44.000 191 33703.34 37.06 17098.18 88888.00 2015-07-10 00:52:45.000 191 33703.36 37.06 17098.18 37792.36 2015-07-10 00:52:46.000 191 33703.35 37.09 17098.16 88888.00 2015-07-10 00:52:47.000 191 33703.33 37.08 17098.18 88888.00 2015-07-10 00:52:48.000 191 33703.36 37.06 17098.16 88888.00 2015-07-10 00:52:49.000 191 33703.37 37.05 17098.19 88888.00 2015-07-10 00:52:50.000 191 33703.36 37.07 17098.16 37792.40 2015-07-10 00:52:51.000 191 33703.37 37.07 17098.13 88888.00 2015-07-10 00:52:52.000 191 33703.39 37.06 17098.15 88888.00 2015-07-10 00:52:53.000 191 33703.37 37.08 17098.16 88888.00 2015-07-10 00:52:54.000 191 33703.36 37.03 17098.13 88888.00 2015-07-10 00:52:55.000 191 33703.34 37.02 17098.11 37792.46 2015-07-10 00:52:56.000 191 33703.36 37.06 17098.14 88888.00 2015-07-10 00:52:57.000 191 33703.35 37.07 17098.12 88888.00 2015-07-10 00:52:58.000 191 33703.36 37.06 17098.10 88888.00 2015-07-10 00:52:59.000 191 33703.40 37.04 17098.12 88888.00 2015-07-10 00:53:00.000 191 33703.37 37.03 17098.15 37792.45 2015-07-10 00:53:01.000 191 33703.39 37.04 17098.15 88888.00 2015-07-10 00:53:02.000 191 33703.45 37.09 17098.17 88888.00 2015-07-10 00:53:03.000 191 33703.44 37.07 17098.17 88888.00 2015-07-10 00:53:04.000 191 33703.49 37.09 17098.18 88888.00 2015-07-10 00:53:05.000 191 33703.49 37.10 17098.16 37792.50 2015-07-10 00:53:06.000 191 33703.45 37.15 17098.18 88888.00 2015-07-10 00:53:07.000 191 33703.43 37.15 17098.15 88888.00 2015-07-10 00:53:08.000 191 33703.44 37.15 17098.12 88888.00 2015-07-10 00:53:09.000 191 33703.44 37.14 17098.11 88888.00 2015-07-10 00:53:10.000 191 33703.47 37.13 17098.09 37792.56 2015-07-10 00:53:11.000 191 33703.50 37.08 17098.09 88888.00 2015-07-10 00:53:12.000 191 33703.48 37.07 17098.09 88888.00 2015-07-10 00:53:13.000 191 33703.50 37.10 17098.10 88888.00 2015-07-10 00:53:14.000 191 33703.48 37.08 17098.06 88888.00 2015-07-10 00:53:15.000 191 33703.50 37.07 17098.03 37792.56 2015-07-10 00:53:16.000 191 33703.48 37.04 17098.02 88888.00 2015-07-10 00:53:17.000 191 33703.48 37.04 17098.02 88888.00 2015-07-10 00:53:18.000 191 33703.52 37.07 17098.05 88888.00 2015-07-10 00:53:19.000 191 33703.56 37.06 17098.06 88888.00 2015-07-10 00:53:20.000 191 33703.54 37.07 17098.04 37792.59 2015-07-10 00:53:21.000 191 33703.58 37.10 17098.10 88888.00 2015-07-10 00:53:22.000 191 33703.56 37.09 17098.10 88888.00 2015-07-10 00:53:23.000 191 33703.54 37.11 17098.11 88888.00 2015-07-10 00:53:24.000 191 33703.57 37.14 17098.06 88888.00 2015-07-10 00:53:25.000 191 33703.55 37.19 17098.05 37792.58 2015-07-10 00:53:26.000 191 33703.53 37.16 17098.01 88888.00 2015-07-10 00:53:27.000 191 33703.54 37.20 17098.03 88888.00 2015-07-10 00:53:28.000 191 33703.57 37.23 17098.03 88888.00 2015-07-10 00:53:29.000 191 33703.56 37.22 17098.02 88888.00 2015-07-10 00:53:30.000 191 33703.54 37.22 17098.04 37792.58 2015-07-10 00:53:31.000 191 33703.55 37.25 17098.06 88888.00 2015-07-10 00:53:32.000 191 33703.58 37.27 17098.05 88888.00 2015-07-10 00:53:33.000 191 33703.59 37.26 17098.03 88888.00 2015-07-10 00:53:34.000 191 33703.60 37.28 17098.04 88888.00 2015-07-10 00:53:35.000 191 33703.57 37.26 17098.03 37792.59 2015-07-10 00:53:36.000 191 33703.59 37.27 17098.03 88888.00 2015-07-10 00:53:37.000 191 33703.62 37.28 17098.04 88888.00 2015-07-10 00:53:38.000 191 33703.63 37.25 17098.07 88888.00 2015-07-10 00:53:39.000 191 33703.59 37.25 17098.06 88888.00 2015-07-10 00:53:40.000 191 33703.60 37.23 17098.06 37792.65 2015-07-10 00:53:41.000 191 33703.62 37.23 17098.05 88888.00 2015-07-10 00:53:42.000 191 33703.63 37.23 17098.05 88888.00 2015-07-10 00:53:43.000 191 33703.63 37.21 17098.05 88888.00 2015-07-10 00:53:44.000 191 33703.62 37.23 17098.05 88888.00 2015-07-10 00:53:45.000 191 33703.61 37.24 17098.06 37792.71 2015-07-10 00:53:46.000 191 33703.64 37.24 17098.07 88888.00 2015-07-10 00:53:47.000 191 33703.65 37.23 17098.05 88888.00 2015-07-10 00:53:48.000 191 33703.67 37.24 17098.04 88888.00 2015-07-10 00:53:49.000 191 33703.72 37.25 17098.08 88888.00 2015-07-10 00:53:50.000 191 33703.69 37.25 17098.09 37792.76 2015-07-10 00:53:51.000 191 33703.69 37.24 17098.06 88888.00 2015-07-10 00:53:52.000 191 33703.71 37.27 17098.02 88888.00 2015-07-10 00:53:53.000 191 33703.70 37.29 17098.06 88888.00 2015-07-10 00:53:54.000 191 33703.67 37.27 17098.10 88888.00 2015-07-10 00:53:55.000 191 33703.69 37.27 17098.14 37792.70 2015-07-10 00:53:56.000 191 33703.70 37.30 17098.12 88888.00 2015-07-10 00:53:57.000 191 33703.70 37.30 17098.10 88888.00 2015-07-10 00:53:58.000 191 33703.73 37.29 17098.08 88888.00 2015-07-10 00:53:59.000 191 33703.71 37.27 17098.06 88888.00 2015-07-10 00:54:00.000 191 33703.76 37.27 17098.02 37792.70 2015-07-10 00:54:01.000 191 33703.77 37.25 17098.03 88888.00 2015-07-10 00:54:02.000 191 33703.79 37.23 17098.01 88888.00 2015-07-10 00:54:03.000 191 33703.81 37.26 17098.03 88888.00 2015-07-10 00:54:04.000 191 33703.82 37.28 17098.06 88888.00 2015-07-10 00:54:05.000 191 33703.78 37.30 17098.07 37792.68 2015-07-10 00:54:06.000 191 33703.84 37.32 17098.12 88888.00 2015-07-10 00:54:07.000 191 33703.85 37.29 17098.10 88888.00 2015-07-10 00:54:08.000 191 33703.78 37.28 17098.09 88888.00 2015-07-10 00:54:09.000 191 33703.78 37.31 17098.09 88888.00 2015-07-10 00:54:10.000 191 33703.81 37.36 17098.14 37792.74 2015-07-10 00:54:11.000 191 33703.83 37.35 17098.14 88888.00 2015-07-10 00:54:12.000 191 33703.87 37.35 17098.14 88888.00 2015-07-10 00:54:13.000 191 33703.86 37.33 17098.13 88888.00 2015-07-10 00:54:14.000 191 33703.85 37.37 17098.17 88888.00 2015-07-10 00:54:15.000 191 33703.78 37.33 17098.11 37792.74 2015-07-10 00:54:16.000 191 33703.75 37.31 17098.05 88888.00 2015-07-10 00:54:17.000 191 33703.78 37.30 17098.07 88888.00 2015-07-10 00:54:18.000 191 33703.83 37.34 17098.07 88888.00 2015-07-10 00:54:19.000 191 33703.83 37.36 17098.10 88888.00 2015-07-10 00:54:20.000 191 33703.84 37.32 17098.08 37792.80 2015-07-10 00:54:21.000 191 33703.82 37.31 17098.09 88888.00 2015-07-10 00:54:22.000 191 33703.81 37.31 17098.12 88888.00 2015-07-10 00:54:23.000 191 33703.79 37.29 17098.11 88888.00 2015-07-10 00:54:24.000 191 33703.78 37.31 17098.09 88888.00 2015-07-10 00:54:25.000 191 33703.79 37.34 17098.12 37792.75 2015-07-10 00:54:26.000 191 33703.78 37.32 17098.10 88888.00 2015-07-10 00:54:27.000 191 33703.80 37.31 17098.10 88888.00 2015-07-10 00:54:28.000 191 33703.83 37.32 17098.06 88888.00 2015-07-10 00:54:29.000 191 33703.86 37.30 17098.07 88888.00 2015-07-10 00:54:30.000 191 33703.87 37.34 17098.08 37792.83 2015-07-10 00:54:31.000 191 33703.85 37.31 17098.07 88888.00 2015-07-10 00:54:32.000 191 33703.86 37.35 17098.05 88888.00 2015-07-10 00:54:33.000 191 33703.83 37.40 17098.08 88888.00 2015-07-10 00:54:34.000 191 33703.83 37.44 17098.09 88888.00 2015-07-10 00:54:35.000 191 33703.84 37.45 17098.09 37792.82 2015-07-10 00:54:36.000 191 33703.86 37.47 17098.12 88888.00 2015-07-10 00:54:37.000 191 33703.92 37.47 17098.11 88888.00 2015-07-10 00:54:38.000 191 33703.93 37.48 17098.08 88888.00 2015-07-10 00:54:39.000 191 33703.93 37.47 17098.08 88888.00 2015-07-10 00:54:40.000 191 33703.93 37.46 17098.10 37792.77 2015-07-10 00:54:41.000 191 33703.91 37.43 17098.06 88888.00 2015-07-10 00:54:42.000 191 33703.90 37.38 17098.09 88888.00 2015-07-10 00:54:43.000 191 33703.93 37.39 17098.14 88888.00 2015-07-10 00:54:44.000 191 33703.91 37.38 17098.14 88888.00 2015-07-10 00:54:45.000 191 33703.92 37.36 17098.10 37792.77 2015-07-10 00:54:46.000 191 33703.92 37.37 17098.10 88888.00 2015-07-10 00:54:47.000 191 33703.93 37.37 17098.12 88888.00 2015-07-10 00:54:48.000 191 33703.91 37.38 17098.15 88888.00 2015-07-10 00:54:49.000 191 33703.90 37.34 17098.14 88888.00 2015-07-10 00:54:50.000 191 33703.89 37.29 17098.15 37792.85 2015-07-10 00:54:51.000 191 33703.92 37.28 17098.13 88888.00 2015-07-10 00:54:52.000 191 33703.90 37.29 17098.15 88888.00 2015-07-10 00:54:53.000 191 33703.89 37.28 17098.14 88888.00 2015-07-10 00:54:54.000 191 33703.93 37.29 17098.14 88888.00 2015-07-10 00:54:55.000 191 33703.94 37.32 17098.12 37792.87 2015-07-10 00:54:56.000 191 33703.98 37.34 17098.12 88888.00 2015-07-10 00:54:57.000 191 33703.97 37.34 17098.12 88888.00 2015-07-10 00:54:58.000 191 33703.94 37.33 17098.10 88888.00 2015-07-10 00:54:59.000 191 33703.91 37.37 17098.09 88888.00 2015-07-10 00:55:00.000 191 33703.94 37.35 17098.09 37792.78 2015-07-10 00:55:01.000 191 33703.91 37.32 17098.10 88888.00 2015-07-10 00:55:02.000 191 33703.91 37.35 17098.10 88888.00 2015-07-10 00:55:03.000 191 33703.91 37.39 17098.12 88888.00 2015-07-10 00:55:04.000 191 33703.92 37.41 17098.14 88888.00 2015-07-10 00:55:05.000 191 33703.91 37.40 17098.16 37792.77 2015-07-10 00:55:06.000 191 33703.89 37.42 17098.14 88888.00 2015-07-10 00:55:07.000 191 33703.89 37.42 17098.12 88888.00 2015-07-10 00:55:08.000 191 33703.90 37.40 17098.10 88888.00 2015-07-10 00:55:09.000 191 33703.90 37.34 17098.10 88888.00 2015-07-10 00:55:10.000 191 33703.89 37.35 17098.12 37792.85 2015-07-10 00:55:11.000 191 33703.91 37.42 17098.11 88888.00 2015-07-10 00:55:12.000 191 33703.93 37.44 17098.09 88888.00 2015-07-10 00:55:13.000 191 33703.92 37.43 17098.10 88888.00 2015-07-10 00:55:14.000 191 33703.93 37.42 17098.11 88888.00 2015-07-10 00:55:15.000 191 33703.94 37.39 17098.10 37792.77 2015-07-10 00:55:16.000 191 33703.98 37.38 17098.08 88888.00 2015-07-10 00:55:17.000 191 33703.95 37.38 17098.07 88888.00 2015-07-10 00:55:18.000 191 33703.95 37.40 17098.06 88888.00 2015-07-10 00:55:19.000 191 33703.95 37.40 17098.06 88888.00 2015-07-10 00:55:20.000 191 33703.95 37.42 17098.02 37792.80 2015-07-10 00:55:21.000 191 33703.94 37.39 17098.06 88888.00 2015-07-10 00:55:22.000 191 33703.93 37.39 17098.09 88888.00 2015-07-10 00:55:23.000 191 33703.92 37.37 17098.07 88888.00 2015-07-10 00:55:24.000 191 33703.95 37.37 17098.08 88888.00 2015-07-10 00:55:25.000 191 33703.93 37.40 17098.05 37792.82 2015-07-10 00:55:26.000 191 33703.91 37.39 17098.04 88888.00 2015-07-10 00:55:27.000 191 33703.93 37.46 17098.03 88888.00 2015-07-10 00:55:28.000 191 33703.91 37.45 17098.06 88888.00 2015-07-10 00:55:29.000 191 33703.92 37.38 17098.08 88888.00 2015-07-10 00:55:30.000 191 33703.96 37.37 17098.05 37792.88 2015-07-10 00:55:31.000 191 33703.94 37.34 17098.03 88888.00 2015-07-10 00:55:32.000 191 33704.00 37.39 17098.03 88888.00 2015-07-10 00:55:33.000 191 33703.92 37.34 17098.03 88888.00 2015-07-10 00:55:34.000 191 33703.93 37.33 17098.02 88888.00 2015-07-10 00:55:35.000 191 33703.95 37.36 17098.02 37792.83 2015-07-10 00:55:36.000 191 33703.94 37.41 17098.00 88888.00 2015-07-10 00:55:37.000 191 33703.96 37.41 17097.96 88888.00 2015-07-10 00:55:38.000 191 33703.96 37.42 17098.03 88888.00 2015-07-10 00:55:39.000 191 33703.95 37.44 17098.03 88888.00 2015-07-10 00:55:40.000 191 33703.97 37.44 17098.06 37792.83 2015-07-10 00:55:41.000 191 33703.96 37.45 17098.05 88888.00 2015-07-10 00:55:42.000 191 33703.97 37.45 17098.00 88888.00 2015-07-10 00:55:43.000 191 33703.98 37.48 17097.98 88888.00 2015-07-10 00:55:44.000 191 33703.96 37.59 17097.96 88888.00 2015-07-10 00:55:45.000 191 33703.90 37.53 17097.97 37792.83 2015-07-10 00:55:46.000 191 33703.93 37.53 17098.01 88888.00 2015-07-10 00:55:47.000 191 33703.95 37.54 17098.00 88888.00 2015-07-10 00:55:48.000 191 33703.98 37.55 17097.95 88888.00 2015-07-10 00:55:49.000 191 33703.93 37.54 17098.00 88888.00 2015-07-10 00:55:50.000 191 33703.99 37.55 17098.02 37792.89 2015-07-10 00:55:51.000 191 33703.98 37.55 17098.00 88888.00 2015-07-10 00:55:52.000 191 33703.96 37.56 17097.97 88888.00 2015-07-10 00:55:53.000 191 33703.96 37.52 17098.03 88888.00 2015-07-10 00:55:54.000 191 33704.01 37.48 17098.03 88888.00 2015-07-10 00:55:55.000 191 33704.01 37.48 17098.04 37792.86 2015-07-10 00:55:56.000 191 33703.99 37.52 17098.06 88888.00 2015-07-10 00:55:57.000 191 33703.97 37.50 17098.05 88888.00 2015-07-10 00:55:58.000 191 33703.98 37.49 17098.06 88888.00 2015-07-10 00:55:59.000 191 33704.01 37.47 17098.06 88888.00 2015-07-10 00:56:00.000 191 33703.99 37.48 17098.06 37792.93 2015-07-10 00:56:01.000 191 33704.00 37.48 17098.07 88888.00 2015-07-10 00:56:02.000 191 33704.02 37.53 17098.11 88888.00 2015-07-10 00:56:03.000 191 33704.03 37.56 17098.08 88888.00 2015-07-10 00:56:04.000 191 33704.06 37.55 17098.04 88888.00 2015-07-10 00:56:05.000 191 33704.03 37.54 17098.02 37793.05 2015-07-10 00:56:06.000 191 33704.04 37.57 17098.05 88888.00 2015-07-10 00:56:07.000 191 33704.08 37.54 17098.02 88888.00 2015-07-10 00:56:08.000 191 33704.09 37.59 17098.05 88888.00 2015-07-10 00:56:09.000 191 33704.10 37.60 17098.07 88888.00 2015-07-10 00:56:10.000 191 33704.07 37.63 17098.06 37792.97 2015-07-10 00:56:11.000 191 33704.07 37.62 17098.04 88888.00 2015-07-10 00:56:12.000 191 33704.13 37.58 17098.06 88888.00 2015-07-10 00:56:13.000 191 33704.14 37.54 17098.03 88888.00 2015-07-10 00:56:14.000 191 33704.17 37.54 17098.01 88888.00 2015-07-10 00:56:15.000 191 33704.18 37.54 17097.99 37793.08 2015-07-10 00:56:16.000 191 33704.19 37.55 17097.99 88888.00 2015-07-10 00:56:17.000 191 33704.17 37.58 17098.02 88888.00 2015-07-10 00:56:18.000 191 33704.19 37.58 17098.08 88888.00 2015-07-10 00:56:19.000 191 33704.15 37.58 17098.07 88888.00 2015-07-10 00:56:20.000 191 33704.14 37.60 17098.03 37792.93 2015-07-10 00:56:21.000 191 33704.15 37.62 17098.02 88888.00 2015-07-10 00:56:22.000 191 33704.17 37.60 17098.01 88888.00 2015-07-10 00:56:23.000 191 33704.17 37.58 17098.03 88888.00 2015-07-10 00:56:24.000 191 33704.18 37.63 17098.01 88888.00 2015-07-10 00:56:25.000 191 33704.18 37.60 17098.02 37792.99 2015-07-10 00:56:26.000 191 33704.22 37.61 17098.02 88888.00 2015-07-10 00:56:27.000 191 33704.21 37.63 17098.03 88888.00 2015-07-10 00:56:28.000 191 33704.23 37.64 17098.02 88888.00 2015-07-10 00:56:29.000 191 33704.24 37.61 17098.01 88888.00 2015-07-10 00:56:30.000 191 33704.22 37.60 17097.99 37793.03 2015-07-10 00:56:31.000 191 33704.22 37.60 17097.95 88888.00 2015-07-10 00:56:32.000 191 33704.23 37.59 17097.99 88888.00 2015-07-10 00:56:33.000 191 33704.26 37.57 17098.00 88888.00 2015-07-10 00:56:34.000 191 33704.28 37.55 17098.02 88888.00 2015-07-10 00:56:35.000 191 33704.22 37.50 17098.02 37793.05 2015-07-10 00:56:36.000 191 33704.22 37.54 17098.00 88888.00 2015-07-10 00:56:37.000 191 33704.18 37.51 17097.98 88888.00 2015-07-10 00:56:38.000 191 33704.19 37.54 17098.01 88888.00 2015-07-10 00:56:39.000 191 33704.24 37.54 17098.03 88888.00 2015-07-10 00:56:40.000 191 33704.23 37.54 17097.99 37793.01 2015-07-10 00:56:41.000 191 33704.20 37.57 17098.02 88888.00 2015-07-10 00:56:42.000 191 33704.18 37.56 17098.09 88888.00 2015-07-10 00:56:43.000 191 33704.17 37.57 17098.09 88888.00 2015-07-10 00:56:44.000 191 33704.18 37.57 17098.06 88888.00 2015-07-10 00:56:45.000 191 33704.19 37.54 17098.07 37792.98 2015-07-10 00:56:46.000 191 33704.18 37.56 17098.05 88888.00 2015-07-10 00:56:47.000 191 33704.19 37.60 17098.04 88888.00 2015-07-10 00:56:48.000 191 33704.20 37.63 17098.02 88888.00 2015-07-10 00:56:49.000 191 33704.17 37.62 17097.97 88888.00 2015-07-10 00:56:50.000 191 33704.18 37.62 17097.98 37793.01 2015-07-10 00:56:51.000 191 33704.19 37.59 17098.01 88888.00 2015-07-10 00:56:52.000 191 33704.19 37.59 17098.00 88888.00 2015-07-10 00:56:53.000 191 33704.21 37.60 17098.00 88888.00 2015-07-10 00:56:54.000 191 33704.24 37.57 17098.03 88888.00 2015-07-10 00:56:55.000 191 33704.19 37.59 17098.02 37792.99 2015-07-10 00:56:56.000 191 33704.21 37.57 17098.04 88888.00 2015-07-10 00:56:57.000 191 33704.20 37.57 17098.03 88888.00 2015-07-10 00:56:58.000 191 33704.23 37.59 17098.03 88888.00 2015-07-10 00:56:59.000 191 33704.20 37.58 17098.01 88888.00 2015-07-10 00:57:00.000 191 33704.18 37.59 17098.05 37793.12 2015-07-10 00:57:01.000 191 33704.23 37.66 17098.03 88888.00 2015-07-10 00:57:02.000 191 33704.22 37.67 17098.01 88888.00 2015-07-10 00:57:03.000 191 33704.26 37.66 17098.01 88888.00 2015-07-10 00:57:04.000 191 33704.24 37.60 17098.03 88888.00 2015-07-10 00:57:05.000 191 33704.25 37.60 17098.01 37793.06 2015-07-10 00:57:06.000 191 33704.28 37.62 17098.02 88888.00 2015-07-10 00:57:07.000 191 33704.27 37.58 17098.03 88888.00 2015-07-10 00:57:08.000 191 33704.28 37.58 17098.07 88888.00 2015-07-10 00:57:09.000 191 33704.30 37.57 17098.06 88888.00 2015-07-10 00:57:10.000 191 33704.24 37.57 17098.05 37793.12 2015-07-10 00:57:11.000 191 33704.26 37.58 17098.07 88888.00 2015-07-10 00:57:12.000 191 33704.28 37.58 17098.06 88888.00 2015-07-10 00:57:13.000 191 33704.32 37.61 17098.03 88888.00 2015-07-10 00:57:14.000 191 33704.33 37.61 17098.01 88888.00 2015-07-10 00:57:15.000 191 33704.23 37.62 17098.01 37793.13 2015-07-10 00:57:16.000 191 33704.20 37.61 17098.02 88888.00 2015-07-10 00:57:17.000 191 33704.29 37.63 17098.03 88888.00 2015-07-10 00:57:18.000 191 33704.30 37.61 17098.02 88888.00 2015-07-10 00:57:19.000 191 33704.32 37.60 17097.99 88888.00 2015-07-10 00:57:20.000 191 33704.33 37.63 17098.00 37793.13 2015-07-10 00:57:21.000 191 33704.34 37.62 17098.01 88888.00 2015-07-10 00:57:22.000 191 33704.35 37.65 17097.99 88888.00 2015-07-10 00:57:23.000 191 33704.37 37.63 17098.01 88888.00 2015-07-10 00:57:24.000 191 33704.37 37.61 17097.98 88888.00 2015-07-10 00:57:25.000 191 33704.40 37.63 17097.98 37793.16 2015-07-10 00:57:26.000 191 33704.40 37.59 17098.00 88888.00 2015-07-10 00:57:27.000 191 33704.38 37.57 17098.01 88888.00 2015-07-10 00:57:28.000 191 33704.36 37.58 17097.96 88888.00 2015-07-10 00:57:29.000 191 33704.33 37.58 17097.96 88888.00 2015-07-10 00:57:30.000 191 33704.34 37.60 17097.99 37793.20 2015-07-10 00:57:31.000 191 33704.37 37.58 17097.96 88888.00 2015-07-10 00:57:32.000 191 33704.41 37.58 17098.00 88888.00 2015-07-10 00:57:33.000 191 33704.39 37.58 17098.03 88888.00 2015-07-10 00:57:34.000 191 33704.38 37.56 17098.04 88888.00 2015-07-10 00:57:35.000 191 33704.40 37.60 17098.04 37793.19 2015-07-10 00:57:36.000 191 33704.39 37.63 17098.05 88888.00 2015-07-10 00:57:37.000 191 33704.42 37.58 17098.02 88888.00 2015-07-10 00:57:38.000 191 33704.43 37.55 17098.03 88888.00 2015-07-10 00:57:39.000 191 33704.45 37.56 17098.03 88888.00 2015-07-10 00:57:40.000 191 33704.46 37.57 17097.99 37793.23 2015-07-10 00:57:41.000 191 33704.40 37.57 17097.97 88888.00 2015-07-10 00:57:42.000 191 33704.41 37.57 17097.98 88888.00 2015-07-10 00:57:43.000 191 33704.45 37.56 17097.98 88888.00 2015-07-10 00:57:44.000 191 33704.44 37.54 17097.99 88888.00 2015-07-10 00:57:45.000 191 33704.45 37.52 17097.98 37793.30 2015-07-10 00:57:46.000 191 33704.43 37.52 17097.95 88888.00 2015-07-10 00:57:47.000 191 33704.46 37.50 17097.94 88888.00 2015-07-10 00:57:48.000 191 33704.44 37.46 17097.96 88888.00 2015-07-10 00:57:49.000 191 33704.45 37.50 17098.00 88888.00 2015-07-10 00:57:50.000 191 33704.45 37.56 17097.97 37793.31 2015-07-10 00:57:51.000 191 33704.49 37.59 17097.98 88888.00 2015-07-10 00:57:52.000 191 33704.50 37.60 17097.98 88888.00 2015-07-10 00:57:53.000 191 33704.47 37.56 17098.00 88888.00 2015-07-10 00:57:54.000 191 33704.50 37.57 17098.04 88888.00 2015-07-10 00:57:55.000 191 33704.50 37.57 17098.05 37793.36 2015-07-10 00:57:56.000 191 33704.50 37.56 17097.99 88888.00 2015-07-10 00:57:57.000 191 33704.54 37.57 17097.96 88888.00 2015-07-10 00:57:58.000 191 33704.53 37.58 17098.00 88888.00 2015-07-10 00:57:59.000 191 33704.52 37.58 17098.01 88888.00 2015-07-10 00:58:00.000 191 33704.53 37.59 17098.04 37793.33 2015-07-10 00:58:01.000 191 33704.56 37.57 17097.97 88888.00 2015-07-10 00:58:02.000 191 33704.54 37.56 17097.94 88888.00 2015-07-10 00:58:03.000 191 33704.55 37.59 17097.99 88888.00 2015-07-10 00:58:04.000 191 33704.56 37.58 17098.00 88888.00 2015-07-10 00:58:05.000 191 33704.58 37.56 17097.99 37793.31 2015-07-10 00:58:06.000 191 33704.60 37.60 17098.04 88888.00 2015-07-10 00:58:07.000 191 33704.59 37.58 17098.01 88888.00 2015-07-10 00:58:08.000 191 33704.61 37.58 17098.02 88888.00 2015-07-10 00:58:09.000 191 33704.59 37.55 17098.04 88888.00 2015-07-10 00:58:10.000 191 33704.57 37.58 17098.04 37793.43 2015-07-10 00:58:11.000 191 33704.59 37.59 17098.00 88888.00 2015-07-10 00:58:12.000 191 33704.62 37.58 17097.99 88888.00 2015-07-10 00:58:13.000 191 33704.57 37.57 17097.99 88888.00 2015-07-10 00:58:14.000 191 33704.57 37.57 17097.99 88888.00 2015-07-10 00:58:15.000 191 33704.56 37.61 17098.00 37793.36 2015-07-10 00:58:16.000 191 33704.58 37.56 17098.01 88888.00 2015-07-10 00:58:17.000 191 33704.60 37.57 17098.02 88888.00 2015-07-10 00:58:18.000 191 33704.60 37.57 17098.02 88888.00 2015-07-10 00:58:19.000 191 33704.62 37.56 17097.99 88888.00 2015-07-10 00:58:20.000 191 33704.63 37.58 17097.95 37793.37 2015-07-10 00:58:21.000 191 33704.66 37.61 17097.97 88888.00 2015-07-10 00:58:22.000 191 33704.64 37.60 17097.98 88888.00 2015-07-10 00:58:23.000 191 33704.61 37.58 17098.04 88888.00 2015-07-10 00:58:24.000 191 33704.59 37.60 17098.05 88888.00 2015-07-10 00:58:25.000 191 33704.56 37.61 17098.05 37793.45 2015-07-10 00:58:26.000 191 33704.57 37.58 17098.01 88888.00 2015-07-10 00:58:27.000 191 33704.59 37.56 17097.97 88888.00 2015-07-10 00:58:28.000 191 33704.60 37.56 17097.98 88888.00 2015-07-10 00:58:29.000 191 33704.60 37.57 17098.03 88888.00 2015-07-10 00:58:30.000 191 33704.63 37.57 17098.03 37793.39 2015-07-10 00:58:31.000 191 33704.66 37.55 17098.00 88888.00 2015-07-10 00:58:32.000 191 33704.65 37.55 17098.02 88888.00 2015-07-10 00:58:33.000 191 33704.65 37.56 17098.01 88888.00 2015-07-10 00:58:34.000 191 33704.63 37.56 17098.00 88888.00 2015-07-10 00:58:35.000 191 33704.62 37.57 17098.00 37793.48 2015-07-10 00:58:36.000 191 33704.63 37.56 17098.03 88888.00 2015-07-10 00:58:37.000 191 33704.65 37.53 17097.99 88888.00 2015-07-10 00:58:38.000 191 33704.66 37.56 17097.99 88888.00 2015-07-10 00:58:39.000 191 33704.67 37.59 17098.02 88888.00 2015-07-10 00:58:40.000 191 33704.65 37.60 17098.01 37793.47 2015-07-10 00:58:41.000 191 33704.67 37.55 17098.02 88888.00 2015-07-10 00:58:42.000 191 33704.65 37.56 17098.08 88888.00 2015-07-10 00:58:43.000 191 33704.66 37.51 17098.04 88888.00 2015-07-10 00:58:44.000 191 33704.70 37.54 17098.02 88888.00 2015-07-10 00:58:45.000 191 33704.66 37.53 17097.99 37793.41 2015-07-10 00:58:46.000 191 33704.69 37.51 17097.99 88888.00 2015-07-10 00:58:47.000 191 33704.75 37.53 17098.01 88888.00 2015-07-10 00:58:48.000 191 33704.75 37.55 17097.99 88888.00 2015-07-10 00:58:49.000 191 33704.74 37.52 17097.98 88888.00 2015-07-10 00:58:50.000 191 33704.74 37.54 17097.98 37793.54 2015-07-10 00:58:51.000 191 33704.77 37.56 17097.98 88888.00 2015-07-10 00:58:52.000 191 33704.78 37.54 17097.99 88888.00 2015-07-10 00:58:53.000 191 33704.78 37.55 17097.99 88888.00 2015-07-10 00:58:54.000 191 33704.77 37.54 17098.00 88888.00 2015-07-10 00:58:55.000 191 33704.76 37.53 17098.01 37793.49 2015-07-10 00:58:56.000 191 33704.78 37.59 17097.97 88888.00 2015-07-10 00:58:57.000 191 33704.79 37.59 17098.01 88888.00 2015-07-10 00:58:58.000 191 33704.77 37.55 17098.06 88888.00 2015-07-10 00:58:59.000 191 33704.79 37.56 17098.04 88888.00 2015-07-10 00:59:00.000 191 33704.82 37.59 17098.08 37793.56 2015-07-10 00:59:01.000 191 33704.77 37.56 17098.06 88888.00 2015-07-10 00:59:02.000 191 33704.80 37.57 17098.02 88888.00 2015-07-10 00:59:03.000 191 33704.81 37.55 17098.03 88888.00 2015-07-10 00:59:04.000 191 33704.78 37.57 17098.01 88888.00 2015-07-10 00:59:05.000 191 33704.79 37.62 17098.00 37793.49 2015-07-10 00:59:06.000 191 33704.83 37.62 17098.01 88888.00 2015-07-10 00:59:07.000 191 33704.82 37.58 17098.04 88888.00 2015-07-10 00:59:08.000 191 33704.80 37.58 17098.01 88888.00 2015-07-10 00:59:09.000 191 33704.81 37.59 17097.98 88888.00 2015-07-10 00:59:10.000 191 33704.77 37.61 17098.03 37793.54 2015-07-10 00:59:11.000 191 33704.82 37.61 17098.04 88888.00 2015-07-10 00:59:12.000 191 33704.81 37.62 17098.03 88888.00 2015-07-10 00:59:13.000 191 33704.81 37.60 17098.01 88888.00 2015-07-10 00:59:14.000 191 33704.80 37.60 17098.03 88888.00 2015-07-10 00:59:15.000 191 33704.80 37.60 17098.02 37793.61 2015-07-10 00:59:16.000 191 33704.82 37.56 17097.99 88888.00 2015-07-10 00:59:17.000 191 33704.83 37.56 17098.01 88888.00 2015-07-10 00:59:18.000 191 33704.80 37.60 17097.99 88888.00 2015-07-10 00:59:19.000 191 33704.82 37.59 17098.01 88888.00 2015-07-10 00:59:20.000 191 33704.86 37.60 17098.03 37793.51 2015-07-10 00:59:21.000 191 33704.84 37.60 17097.99 88888.00 2015-07-10 00:59:22.000 191 33704.86 37.63 17098.02 88888.00 2015-07-10 00:59:23.000 191 33704.87 37.64 17098.01 88888.00 2015-07-10 00:59:24.000 191 33704.85 37.68 17098.01 88888.00 2015-07-10 00:59:25.000 191 33704.85 37.67 17098.02 37793.55 2015-07-10 00:59:26.000 191 33704.85 37.66 17098.00 88888.00 2015-07-10 00:59:27.000 191 33704.82 37.64 17097.97 88888.00 2015-07-10 00:59:28.000 191 33704.84 37.63 17097.96 88888.00 2015-07-10 00:59:29.000 191 33704.84 37.63 17097.94 88888.00 2015-07-10 00:59:30.000 191 33704.84 37.68 17097.91 37793.60 2015-07-10 00:59:31.000 191 33704.84 37.72 17097.93 88888.00 2015-07-10 00:59:32.000 191 33704.82 37.68 17097.94 88888.00 2015-07-10 00:59:33.000 191 33704.81 37.68 17097.90 88888.00 2015-07-10 00:59:34.000 191 33704.82 37.72 17097.94 88888.00 2015-07-10 00:59:35.000 191 33704.82 37.70 17097.94 37793.55 2015-07-10 00:59:36.000 191 33704.82 37.70 17097.94 88888.00 2015-07-10 00:59:37.000 191 33704.81 37.64 17097.97 88888.00 2015-07-10 00:59:38.000 191 33704.81 37.67 17097.97 88888.00 2015-07-10 00:59:39.000 191 33704.81 37.63 17098.01 88888.00 2015-07-10 00:59:40.000 191 33704.82 37.63 17098.01 37793.59 2015-07-10 00:59:41.000 191 33704.86 37.65 17098.00 88888.00 2015-07-10 00:59:42.000 191 33704.90 37.65 17097.97 88888.00 2015-07-10 00:59:43.000 191 33704.91 37.64 17097.97 88888.00 2015-07-10 00:59:44.000 191 33704.92 37.61 17098.00 88888.00 2015-07-10 00:59:45.000 191 33704.89 37.63 17097.97 37793.57 2015-07-10 00:59:46.000 191 33704.88 37.64 17097.97 88888.00 2015-07-10 00:59:47.000 191 33704.91 37.61 17097.96 88888.00 2015-07-10 00:59:48.000 191 33704.88 37.67 17097.91 88888.00 2015-07-10 00:59:49.000 191 33704.87 37.72 17097.88 88888.00 2015-07-10 00:59:50.000 191 33704.88 37.71 17097.89 37793.65 2015-07-10 00:59:51.000 191 33704.89 37.68 17097.92 88888.00 2015-07-10 00:59:52.000 191 33704.91 37.72 17097.94 88888.00 2015-07-10 00:59:53.000 191 33704.90 37.75 17097.94 88888.00 2015-07-10 00:59:54.000 191 33704.90 37.78 17097.89 88888.00 2015-07-10 00:59:55.000 191 33704.88 37.77 17097.89 37793.65 2015-07-10 00:59:56.000 191 33704.86 37.76 17097.90 88888.00 2015-07-10 00:59:57.000 191 33704.87 37.80 17097.90 88888.00 2015-07-10 00:59:58.000 191 33704.94 37.82 17097.95 88888.00 2015-07-10 00:59:59.000 191 33704.91 37.84 17097.97 88888.00 2015-07-10 01:00:00.000 191 33704.88 37.85 17097.93 37793.68 2015-07-10 01:00:01.000 191 33704.86 37.85 17097.92 88888.00 2015-07-10 01:00:02.000 191 33704.90 37.86 17097.92 88888.00 2015-07-10 01:00:03.000 191 33704.87 37.85 17097.94 88888.00 2015-07-10 01:00:04.000 191 33704.86 37.86 17097.96 88888.00 2015-07-10 01:00:05.000 191 33704.83 37.88 17097.91 37793.64 2015-07-10 01:00:06.000 191 33704.85 37.83 17097.92 88888.00 2015-07-10 01:00:07.000 191 33704.86 37.78 17097.90 88888.00 2015-07-10 01:00:08.000 191 33704.86 37.78 17097.88 88888.00 2015-07-10 01:00:09.000 191 33704.88 37.78 17097.90 88888.00 2015-07-10 01:00:10.000 191 33704.90 37.84 17097.89 37793.67 2015-07-10 01:00:11.000 191 33704.91 37.83 17097.90 88888.00 2015-07-10 01:00:12.000 191 33704.96 37.85 17097.89 88888.00 2015-07-10 01:00:13.000 191 33704.96 37.84 17097.89 88888.00 2015-07-10 01:00:14.000 191 33704.91 37.84 17097.91 88888.00 2015-07-10 01:00:15.000 191 33704.89 37.82 17097.95 37793.69 2015-07-10 01:00:16.000 191 33704.90 37.85 17097.94 88888.00 2015-07-10 01:00:17.000 191 33704.87 37.84 17097.95 88888.00 2015-07-10 01:00:18.000 191 33704.86 37.83 17097.94 88888.00 2015-07-10 01:00:19.000 191 33704.87 37.82 17097.92 88888.00 2015-07-10 01:00:20.000 191 33704.83 37.81 17097.89 37793.58 2015-07-10 01:00:21.000 191 33704.84 37.82 17097.91 88888.00 2015-07-10 01:00:22.000 191 33704.85 37.78 17097.96 88888.00 2015-07-10 01:00:23.000 191 33704.83 37.81 17097.95 88888.00 2015-07-10 01:00:24.000 191 33704.85 37.83 17097.96 88888.00 2015-07-10 01:00:25.000 191 33704.88 37.85 17097.97 37793.51 2015-07-10 01:00:26.000 191 33704.83 37.84 17097.95 88888.00 2015-07-10 01:00:27.000 191 33704.84 37.84 17097.93 88888.00 2015-07-10 01:00:28.000 191 33704.79 37.85 17097.97 88888.00 2015-07-10 01:00:29.000 191 33704.77 37.88 17097.95 88888.00 2015-07-10 01:00:30.000 191 33704.81 37.89 17097.94 37793.60 2015-07-10 01:00:31.000 191 33704.78 37.88 17097.94 88888.00 2015-07-10 01:00:32.000 191 33704.75 37.88 17097.99 88888.00 2015-07-10 01:00:33.000 191 33704.66 37.86 17097.93 88888.00 2015-07-10 01:00:34.000 191 33704.68 37.87 17097.92 88888.00 2015-07-10 01:00:35.000 191 33704.69 37.87 17097.95 37793.50 2015-07-10 01:00:36.000 191 33704.71 37.86 17097.97 88888.00 2015-07-10 01:00:37.000 191 33704.69 37.85 17097.96 88888.00 2015-07-10 01:00:38.000 191 33704.72 37.82 17098.01 88888.00 2015-07-10 01:00:39.000 191 33704.73 37.80 17097.98 88888.00 2015-07-10 01:00:40.000 191 33704.75 37.83 17098.01 37793.48 2015-07-10 01:00:41.000 191 33704.73 37.82 17097.99 88888.00 2015-07-10 01:00:42.000 191 33704.73 37.80 17098.01 88888.00 2015-07-10 01:00:43.000 191 33704.75 37.81 17098.02 88888.00 2015-07-10 01:00:44.000 191 33704.76 37.87 17098.05 88888.00 2015-07-10 01:00:45.000 191 33704.72 37.86 17098.02 37793.48 2015-07-10 01:00:46.000 191 33704.72 37.85 17098.00 88888.00 2015-07-10 01:00:47.000 191 33704.70 37.84 17098.00 88888.00 2015-07-10 01:00:48.000 191 33704.73 37.82 17098.00 88888.00 2015-07-10 01:00:49.000 191 33704.69 37.81 17097.99 88888.00 2015-07-10 01:00:50.000 191 33704.70 37.83 17098.00 37793.52 2015-07-10 01:00:51.000 191 33704.70 37.82 17097.97 88888.00 2015-07-10 01:00:52.000 191 33704.71 37.82 17098.02 88888.00 2015-07-10 01:00:53.000 191 33704.72 37.82 17098.00 88888.00 2015-07-10 01:00:54.000 191 33704.73 37.83 17098.02 88888.00 2015-07-10 01:00:55.000 191 33704.75 37.87 17098.07 37793.47 2015-07-10 01:00:56.000 191 33704.74 37.85 17098.02 88888.00 2015-07-10 01:00:57.000 191 33704.76 37.85 17097.99 88888.00 2015-07-10 01:00:58.000 191 33704.76 37.89 17097.97 88888.00 2015-07-10 01:00:59.000 191 33704.72 37.86 17097.97 88888.00 2015-07-10 01:01:00.000 191 33704.69 37.86 17098.01 37793.43 2015-07-10 01:01:01.000 191 33704.74 37.86 17098.04 88888.00 2015-07-10 01:01:02.000 191 33704.76 37.88 17098.03 88888.00 2015-07-10 01:01:03.000 191 33704.74 37.88 17098.02 88888.00 2015-07-10 01:01:04.000 191 33704.75 37.85 17098.00 88888.00 2015-07-10 01:01:05.000 191 33704.75 37.81 17098.01 37793.43 2015-07-10 01:01:06.000 191 33704.71 37.83 17098.04 88888.00 2015-07-10 01:01:07.000 191 33704.70 37.82 17098.03 88888.00 2015-07-10 01:01:08.000 191 33704.71 37.79 17098.00 88888.00 2015-07-10 01:01:09.000 191 33704.74 37.79 17097.95 88888.00 2015-07-10 01:01:10.000 191 33704.75 37.81 17097.94 37793.55 2015-07-10 01:01:11.000 191 33704.76 37.81 17097.96 88888.00 2015-07-10 01:01:12.000 191 33704.77 37.84 17098.02 88888.00 2015-07-10 01:01:13.000 191 33704.74 37.86 17098.01 88888.00 2015-07-10 01:01:14.000 191 33704.70 37.84 17097.96 88888.00 2015-07-10 01:01:15.000 191 33704.69 37.82 17097.99 37793.57 2015-07-10 01:01:16.000 191 33704.70 37.83 17098.04 88888.00 2015-07-10 01:01:17.000 191 33704.69 37.82 17098.03 88888.00 2015-07-10 01:01:18.000 191 33704.71 37.84 17098.04 88888.00 2015-07-10 01:01:19.000 191 33704.72 37.80 17098.05 88888.00 2015-07-10 01:01:20.000 191 33704.69 37.80 17098.08 37793.54 2015-07-10 01:01:21.000 191 33704.68 37.81 17098.04 88888.00 2015-07-10 01:01:22.000 191 33704.69 37.82 17098.06 88888.00 2015-07-10 01:01:23.000 191 33704.69 37.84 17098.05 88888.00 2015-07-10 01:01:24.000 191 33704.69 37.84 17098.05 88888.00 2015-07-10 01:01:25.000 191 33704.68 37.81 17098.04 37793.45 2015-07-10 01:01:26.000 191 33704.67 37.82 17098.00 88888.00 2015-07-10 01:01:27.000 191 33704.65 37.80 17097.99 88888.00 2015-07-10 01:01:28.000 191 33704.61 37.77 17098.03 88888.00 2015-07-10 01:01:29.000 191 33704.63 37.77 17098.04 88888.00 2015-07-10 01:01:30.000 191 33704.64 37.80 17097.99 37793.43 2015-07-10 01:01:31.000 191 33704.60 37.81 17098.00 88888.00 2015-07-10 01:01:32.000 191 33704.63 37.81 17098.01 88888.00 2015-07-10 01:01:33.000 191 33704.62 37.80 17097.99 88888.00 2015-07-10 01:01:34.000 191 33704.57 37.82 17098.00 88888.00 2015-07-10 01:01:35.000 191 33704.56 37.83 17098.00 37793.53 2015-07-10 01:01:36.000 191 33704.60 37.84 17098.00 88888.00 2015-07-10 01:01:37.000 191 33704.60 37.81 17097.99 88888.00 2015-07-10 01:01:38.000 191 33704.54 37.79 17097.97 88888.00 2015-07-10 01:01:39.000 191 33704.55 37.83 17097.99 88888.00 2015-07-10 01:01:40.000 191 33704.54 37.84 17098.00 37793.43 2015-07-10 01:01:41.000 191 33704.52 37.80 17098.00 88888.00 2015-07-10 01:01:42.000 191 33704.52 37.78 17097.99 88888.00 2015-07-10 01:01:43.000 191 33704.49 37.82 17098.00 88888.00 2015-07-10 01:01:44.000 191 33704.51 37.84 17098.04 88888.00 2015-07-10 01:01:45.000 191 33704.55 37.83 17098.01 37793.42 2015-07-10 01:01:46.000 191 33704.52 37.80 17097.99 88888.00 2015-07-10 01:01:47.000 191 33704.54 37.81 17098.01 88888.00 2015-07-10 01:01:48.000 191 33704.54 37.79 17098.02 88888.00 2015-07-10 01:01:49.000 191 33704.53 37.77 17097.99 88888.00 2015-07-10 01:01:50.000 191 33704.48 37.78 17097.99 37793.40 2015-07-10 01:01:51.000 191 33704.46 37.81 17098.05 88888.00 2015-07-10 01:01:52.000 191 33704.52 37.83 17098.04 88888.00 2015-07-10 01:01:53.000 191 33704.52 37.82 17098.04 88888.00 2015-07-10 01:01:54.000 191 33704.53 37.79 17098.04 88888.00 2015-07-10 01:01:55.000 191 33704.50 37.77 17098.04 37793.36 2015-07-10 01:01:56.000 191 33704.50 37.71 17098.09 88888.00 2015-07-10 01:01:57.000 191 33704.49 37.66 17098.08 88888.00 2015-07-10 01:01:58.000 191 33704.49 37.63 17098.07 88888.00 2015-07-10 01:01:59.000 191 33704.47 37.64 17098.06 88888.00 2015-07-10 01:02:00.000 191 33704.47 37.68 17098.05 37793.37 2015-07-10 01:02:01.000 191 33704.49 37.68 17098.06 88888.00 2015-07-10 01:02:02.000 191 33704.54 37.71 17098.06 88888.00 2015-07-10 01:02:03.000 191 33704.51 37.72 17098.05 88888.00 2015-07-10 01:02:04.000 191 33704.45 37.70 17098.06 88888.00 2015-07-10 01:02:05.000 191 33704.49 37.68 17098.05 37793.36 2015-07-10 01:02:06.000 191 33704.52 37.67 17098.07 88888.00 2015-07-10 01:02:07.000 191 33704.52 37.68 17098.10 88888.00 2015-07-10 01:02:08.000 191 33704.52 37.73 17098.11 88888.00 2015-07-10 01:02:09.000 191 33704.52 37.71 17098.09 88888.00 2015-07-10 01:02:10.000 191 33704.48 37.71 17098.08 37793.36 2015-07-10 01:02:11.000 191 33704.49 37.70 17098.11 88888.00 2015-07-10 01:02:12.000 191 33704.49 37.69 17098.13 88888.00 2015-07-10 01:02:13.000 191 33704.48 37.65 17098.07 88888.00 2015-07-10 01:02:14.000 191 33704.52 37.61 17098.06 88888.00 2015-07-10 01:02:15.000 191 33704.53 37.61 17098.08 37793.38 2015-07-10 01:02:16.000 191 33704.49 37.65 17098.11 88888.00 2015-07-10 01:02:17.000 191 33704.45 37.62 17098.10 88888.00 2015-07-10 01:02:18.000 191 33704.48 37.69 17098.07 88888.00 2015-07-10 01:02:19.000 191 33704.44 37.70 17098.07 88888.00 2015-07-10 01:02:20.000 191 33704.43 37.66 17098.07 37793.32 2015-07-10 01:02:21.000 191 33704.44 37.63 17098.06 88888.00 2015-07-10 01:02:22.000 191 33704.42 37.69 17098.06 88888.00 2015-07-10 01:02:23.000 191 33704.44 37.77 17098.01 88888.00 2015-07-10 01:02:24.000 191 33704.47 37.75 17098.02 88888.00 2015-07-10 01:02:25.000 191 33704.43 37.72 17098.03 37793.29 2015-07-10 01:02:26.000 191 33704.42 37.69 17098.00 88888.00 2015-07-10 01:02:27.000 191 33704.41 37.66 17097.99 88888.00 2015-07-10 01:02:28.000 191 33704.40 37.67 17098.01 88888.00 2015-07-10 01:02:29.000 191 33704.41 37.69 17098.03 88888.00 2015-07-10 01:02:30.000 191 33704.39 37.69 17098.00 37793.39 2015-07-10 01:02:31.000 191 33704.38 37.66 17097.98 88888.00 2015-07-10 01:02:32.000 191 33704.38 37.69 17098.01 88888.00 2015-07-10 01:02:33.000 191 33704.39 37.69 17098.02 88888.00 2015-07-10 01:02:34.000 191 33704.38 37.71 17098.06 88888.00 2015-07-10 01:02:35.000 191 33704.40 37.73 17098.06 37793.37 2015-07-10 01:02:36.000 191 33704.44 37.77 17098.03 88888.00 2015-07-10 01:02:37.000 191 33704.43 37.77 17098.03 88888.00 2015-07-10 01:02:38.000 191 33704.43 37.76 17098.07 88888.00 2015-07-10 01:02:39.000 191 33704.48 37.75 17098.10 88888.00 2015-07-10 01:02:40.000 191 33704.46 37.73 17098.10 37793.32 2015-07-10 01:02:41.000 191 33704.46 37.77 17098.05 88888.00 2015-07-10 01:02:42.000 191 33704.49 37.73 17098.06 88888.00 2015-07-10 01:02:43.000 191 33704.48 37.73 17098.06 88888.00 2015-07-10 01:02:44.000 191 33704.50 37.76 17098.08 88888.00 2015-07-10 01:02:45.000 191 33704.50 37.75 17098.07 37793.29 2015-07-10 01:02:46.000 191 33704.51 37.67 17098.08 88888.00 2015-07-10 01:02:47.000 191 33704.49 37.67 17098.09 88888.00 2015-07-10 01:02:48.000 191 33704.49 37.70 17098.06 88888.00 2015-07-10 01:02:49.000 191 33704.49 37.74 17098.11 88888.00 2015-07-10 01:02:50.000 191 33704.49 37.76 17098.11 37793.26 2015-07-10 01:02:51.000 191 33704.51 37.76 17098.08 88888.00 2015-07-10 01:02:52.000 191 33704.53 37.79 17098.11 88888.00 2015-07-10 01:02:53.000 191 33704.52 37.75 17098.10 88888.00 2015-07-10 01:02:54.000 191 33704.50 37.74 17098.13 88888.00 2015-07-10 01:02:55.000 191 33704.47 37.73 17098.11 37793.36 2015-07-10 01:02:56.000 191 33704.48 37.73 17098.10 88888.00 2015-07-10 01:02:57.000 191 33704.51 37.73 17098.10 88888.00 2015-07-10 01:02:58.000 191 33704.50 37.71 17098.12 88888.00 2015-07-10 01:02:59.000 191 33704.50 37.72 17098.11 88888.00 2015-07-10 01:03:00.000 191 33704.48 37.75 17098.13 37793.26 2015-07-10 01:03:01.000 191 33704.45 37.72 17098.10 88888.00 2015-07-10 01:03:02.000 191 33704.45 37.64 17098.07 88888.00 2015-07-10 01:03:03.000 191 33704.43 37.64 17098.07 88888.00 2015-07-10 01:03:04.000 191 33704.46 37.65 17098.10 88888.00 2015-07-10 01:03:05.000 191 33704.48 37.63 17098.15 37793.33 2015-07-10 01:03:06.000 191 33704.45 37.63 17098.13 88888.00 2015-07-10 01:03:07.000 191 33704.43 37.60 17098.13 88888.00 2015-07-10 01:03:08.000 191 33704.42 37.60 17098.12 88888.00 2015-07-10 01:03:09.000 191 33704.41 37.58 17098.10 88888.00 2015-07-10 01:03:10.000 191 33704.39 37.58 17098.09 37793.21 2015-07-10 01:03:11.000 191 33704.38 37.56 17098.11 88888.00 2015-07-10 01:03:12.000 191 33704.36 37.56 17098.10 88888.00 2015-07-10 01:03:13.000 191 33704.38 37.57 17098.10 88888.00 2015-07-10 01:03:14.000 191 33704.40 37.57 17098.08 88888.00 2015-07-10 01:03:15.000 191 33704.36 37.52 17098.09 37793.29 2015-07-10 01:03:16.000 191 33704.32 37.52 17098.08 88888.00 2015-07-10 01:03:17.000 191 33704.33 37.52 17098.08 88888.00 2015-07-10 01:03:18.000 191 33704.30 37.49 17098.09 88888.00 2015-07-10 01:03:19.000 191 33704.29 37.46 17098.08 88888.00 2015-07-10 01:03:20.000 191 33704.27 37.39 17098.06 37793.26 2015-07-10 01:03:21.000 191 33704.24 37.39 17098.10 88888.00 2015-07-10 01:03:22.000 191 33704.26 37.42 17098.08 88888.00 2015-07-10 01:03:23.000 191 33704.26 37.36 17098.10 88888.00 2015-07-10 01:03:24.000 191 33704.26 37.41 17098.15 88888.00 2015-07-10 01:03:25.000 191 33704.27 37.41 17098.12 37793.17 2015-07-10 01:03:26.000 191 33704.23 37.40 17098.12 88888.00 2015-07-10 01:03:27.000 191 33704.24 37.36 17098.12 88888.00 2015-07-10 01:03:28.000 191 33704.27 37.36 17098.15 88888.00 2015-07-10 01:03:29.000 191 33704.24 37.38 17098.18 88888.00 2015-07-10 01:03:30.000 191 33704.20 37.35 17098.18 37793.16 2015-07-10 01:03:31.000 191 33704.21 37.32 17098.17 88888.00 2015-07-10 01:03:32.000 191 33704.23 37.32 17098.14 88888.00 2015-07-10 01:03:33.000 191 33704.21 37.31 17098.08 88888.00 2015-07-10 01:03:34.000 191 33704.17 37.28 17098.11 88888.00 2015-07-10 01:03:35.000 191 33704.18 37.32 17098.15 37793.19 2015-07-10 01:03:36.000 191 33704.16 37.29 17098.15 88888.00 2015-07-10 01:03:37.000 191 33704.16 37.24 17098.14 88888.00 2015-07-10 01:03:38.000 191 33704.14 37.25 17098.16 88888.00 2015-07-10 01:03:39.000 191 33704.13 37.24 17098.17 88888.00 2015-07-10 01:03:40.000 191 33704.12 37.21 17098.15 37793.19 2015-07-10 01:03:41.000 191 33704.08 37.18 17098.11 88888.00 2015-07-10 01:03:42.000 191 33704.10 37.19 17098.13 88888.00 2015-07-10 01:03:43.000 191 33704.10 37.15 17098.16 88888.00 2015-07-10 01:03:44.000 191 33704.07 37.15 17098.20 88888.00 2015-07-10 01:03:45.000 191 33704.08 37.18 17098.19 37793.07 2015-07-10 01:03:46.000 191 33704.10 37.14 17098.18 88888.00 2015-07-10 01:03:47.000 191 33704.07 37.12 17098.16 88888.00 2015-07-10 01:03:48.000 191 33704.07 37.15 17098.16 88888.00 2015-07-10 01:03:49.000 191 33704.04 37.12 17098.19 88888.00 2015-07-10 01:03:50.000 191 33704.08 37.11 17098.20 37793.00 2015-07-10 01:03:51.000 191 33704.06 37.13 17098.22 88888.00 2015-07-10 01:03:52.000 191 33704.03 37.09 17098.23 88888.00 2015-07-10 01:03:53.000 191 33704.09 37.08 17098.20 88888.00 2015-07-10 01:03:54.000 191 33704.08 37.10 17098.21 88888.00 2015-07-10 01:03:55.000 191 33704.06 37.09 17098.19 37793.06 2015-07-10 01:03:56.000 191 33704.00 37.05 17098.22 88888.00 2015-07-10 01:03:57.000 191 33704.00 37.04 17098.22 88888.00 2015-07-10 01:03:58.000 191 33704.01 37.08 17098.24 88888.00 2015-07-10 01:03:59.000 191 33703.95 37.06 17098.22 88888.00 2015-07-10 01:04:00.000 191 33703.98 37.00 17098.22 37792.95 2015-07-10 01:04:01.000 191 33704.00 37.01 17098.18 88888.00 2015-07-10 01:04:02.000 191 33704.03 37.01 17098.18 88888.00 2015-07-10 01:04:03.000 191 33704.01 37.00 17098.19 88888.00 2015-07-10 01:04:04.000 191 33703.97 36.98 17098.19 88888.00 2015-07-10 01:04:05.000 191 33703.96 36.97 17098.20 37792.99 2015-07-10 01:04:06.000 191 33703.97 37.01 17098.20 88888.00 2015-07-10 01:04:07.000 191 33703.99 36.95 17098.21 88888.00 2015-07-10 01:04:08.000 191 33703.97 36.92 17098.20 88888.00 2015-07-10 01:04:09.000 191 33703.94 36.91 17098.21 88888.00 2015-07-10 01:04:10.000 191 33703.95 36.88 17098.19 37792.93 2015-07-10 01:04:11.000 191 33703.95 36.85 17098.14 88888.00 2015-07-10 01:04:12.000 191 33703.96 36.87 17098.15 88888.00 2015-07-10 01:04:13.000 191 33703.91 36.83 17098.14 88888.00 2015-07-10 01:04:14.000 191 33703.90 36.80 17098.16 88888.00 2015-07-10 01:04:15.000 191 33703.87 36.78 17098.22 37793.05 2015-07-10 01:04:16.000 191 33703.91 36.75 17098.23 88888.00 2015-07-10 01:04:17.000 191 33703.92 36.77 17098.22 88888.00 2015-07-10 01:04:18.000 191 33703.96 36.80 17098.21 88888.00 2015-07-10 01:04:19.000 191 33703.96 36.77 17098.20 88888.00 2015-07-10 01:04:20.000 191 33703.95 36.74 17098.21 37792.90 2015-07-10 01:04:21.000 191 33703.88 36.72 17098.25 88888.00 2015-07-10 01:04:22.000 191 33703.87 36.72 17098.22 88888.00 2015-07-10 01:04:23.000 191 33703.86 36.70 17098.21 88888.00 2015-07-10 01:04:24.000 191 33703.86 36.64 17098.20 88888.00 2015-07-10 01:04:25.000 191 33703.85 36.60 17098.21 37792.94 2015-07-10 01:04:26.000 191 33703.84 36.61 17098.21 88888.00 2015-07-10 01:04:27.000 191 33703.80 36.57 17098.20 88888.00 2015-07-10 01:04:28.000 191 33703.78 36.61 17098.25 88888.00 2015-07-10 01:04:29.000 191 33703.78 36.58 17098.25 88888.00 2015-07-10 01:04:30.000 191 33703.77 36.55 17098.25 37792.84 2015-07-10 01:04:31.000 191 33703.80 36.51 17098.26 88888.00 2015-07-10 01:04:32.000 191 33703.79 36.52 17098.27 88888.00 2015-07-10 01:04:33.000 191 33703.74 36.49 17098.25 88888.00 2015-07-10 01:04:34.000 191 33703.74 36.43 17098.23 88888.00 2015-07-10 01:04:35.000 191 33703.74 36.42 17098.22 37792.91 2015-07-10 01:04:36.000 191 33703.74 36.46 17098.23 88888.00 2015-07-10 01:04:37.000 191 33703.76 36.45 17098.25 88888.00 2015-07-10 01:04:38.000 191 33703.77 36.44 17098.23 88888.00 2015-07-10 01:04:39.000 191 33703.75 36.37 17098.22 88888.00 2015-07-10 01:04:40.000 191 33703.72 36.34 17098.21 37792.75 2015-07-10 01:04:41.000 191 33703.71 36.35 17098.25 88888.00 2015-07-10 01:04:42.000 191 33703.73 36.30 17098.25 88888.00 2015-07-10 01:04:43.000 191 33703.69 36.31 17098.30 88888.00 2015-07-10 01:04:44.000 191 33703.71 36.32 17098.27 88888.00 2015-07-10 01:04:45.000 191 33703.67 36.26 17098.27 37792.75 2015-07-10 01:04:46.000 191 33703.69 36.25 17098.24 88888.00 2015-07-10 01:04:47.000 191 33703.69 36.26 17098.21 88888.00 2015-07-10 01:04:48.000 191 33703.68 36.25 17098.19 88888.00 2015-07-10 01:04:49.000 191 33703.73 36.23 17098.18 88888.00 2015-07-10 01:04:50.000 191 33703.70 36.21 17098.21 37792.77 2015-07-10 01:04:51.000 191 33703.61 36.15 17098.24 88888.00 2015-07-10 01:04:52.000 191 33703.66 36.14 17098.23 88888.00 2015-07-10 01:04:53.000 191 33703.67 36.14 17098.24 88888.00 2015-07-10 01:04:54.000 191 33703.64 36.18 17098.25 88888.00 2015-07-10 01:04:55.000 191 33703.63 36.14 17098.25 37792.75 2015-07-10 01:04:56.000 191 33703.68 36.12 17098.28 88888.00 2015-07-10 01:04:57.000 191 33703.67 36.06 17098.27 88888.00 2015-07-10 01:04:58.000 191 33703.62 36.00 17098.22 88888.00 2015-07-10 01:04:59.000 191 33703.61 35.95 17098.20 88888.00 2015-07-10 01:05:00.000 191 33703.63 35.96 17098.20 37792.70 2015-07-10 01:05:01.000 191 33703.60 36.00 17098.21 88888.00 2015-07-10 01:05:02.000 191 33703.62 36.01 17098.24 88888.00 2015-07-10 01:05:03.000 191 33703.62 36.01 17098.28 88888.00 2015-07-10 01:05:04.000 191 33703.60 36.02 17098.26 88888.00 2015-07-10 01:05:05.000 191 33703.61 36.01 17098.29 37792.62 2015-07-10 01:05:06.000 191 33703.62 35.98 17098.28 88888.00 2015-07-10 01:05:07.000 191 33703.60 35.96 17098.26 88888.00 2015-07-10 01:05:08.000 191 33703.60 35.96 17098.28 88888.00 2015-07-10 01:05:09.000 191 33703.58 35.95 17098.28 88888.00 2015-07-10 01:05:10.000 191 33703.60 35.90 17098.29 37792.68 2015-07-10 01:05:11.000 191 33703.59 35.89 17098.31 88888.00 2015-07-10 01:05:12.000 191 33703.62 35.93 17098.34 88888.00 2015-07-10 01:05:13.000 191 33703.59 35.91 17098.30 88888.00 2015-07-10 01:05:14.000 191 33703.54 35.93 17098.35 88888.00 2015-07-10 01:05:15.000 191 33703.55 35.94 17098.40 37792.73 2015-07-10 01:05:16.000 191 33703.57 35.90 17098.38 88888.00 2015-07-10 01:05:17.000 191 33703.56 35.90 17098.35 88888.00 2015-07-10 01:05:18.000 191 33703.58 35.92 17098.36 88888.00 2015-07-10 01:05:19.000 191 33703.57 35.91 17098.38 88888.00 2015-07-10 01:05:20.000 191 33703.56 35.85 17098.34 37792.66 2015-07-10 01:05:21.000 191 33703.58 35.82 17098.31 88888.00 2015-07-10 01:05:22.000 191 33703.53 35.80 17098.31 88888.00 2015-07-10 01:05:23.000 191 33703.51 35.82 17098.31 88888.00 2015-07-10 01:05:24.000 191 33703.46 35.85 17098.28 88888.00 2015-07-10 01:05:25.000 191 33703.47 35.82 17098.28 37792.74 2015-07-10 01:05:26.000 191 33703.46 35.80 17098.34 88888.00 2015-07-10 01:05:27.000 191 33703.49 35.80 17098.31 88888.00 2015-07-10 01:05:28.000 191 33703.49 35.80 17098.30 88888.00 2015-07-10 01:05:29.000 191 33703.50 35.81 17098.28 88888.00 2015-07-10 01:05:30.000 191 33703.50 35.74 17098.28 37792.67 2015-07-10 01:05:31.000 191 33703.49 35.75 17098.28 88888.00 2015-07-10 01:05:32.000 191 33703.50 35.78 17098.29 88888.00 2015-07-10 01:05:33.000 191 33703.49 35.75 17098.30 88888.00 2015-07-10 01:05:34.000 191 33703.46 35.71 17098.34 88888.00 2015-07-10 01:05:35.000 191 33703.43 35.75 17098.38 37792.61 2015-07-10 01:05:36.000 191 33703.45 35.72 17098.37 88888.00 2015-07-10 01:05:37.000 191 33703.44 35.75 17098.31 88888.00 2015-07-10 01:05:38.000 191 33703.41 35.75 17098.32 88888.00 2015-07-10 01:05:39.000 191 33703.41 35.74 17098.34 88888.00 2015-07-10 01:05:40.000 191 33703.42 35.68 17098.29 37792.67 2015-07-10 01:05:41.000 191 33703.37 35.66 17098.31 88888.00 2015-07-10 01:05:42.000 191 33703.39 35.68 17098.33 88888.00 2015-07-10 01:05:43.000 191 33703.40 35.67 17098.36 88888.00 2015-07-10 01:05:44.000 191 33703.35 35.65 17098.38 88888.00 2015-07-10 01:05:45.000 191 33703.35 35.63 17098.33 37792.63 2015-07-10 01:05:46.000 191 33703.33 35.61 17098.34 88888.00 2015-07-10 01:05:47.000 191 33703.31 35.54 17098.34 88888.00 2015-07-10 01:05:48.000 191 33703.38 35.57 17098.35 88888.00 2015-07-10 01:05:49.000 191 33703.39 35.60 17098.39 88888.00 2015-07-10 01:05:50.000 191 33703.34 35.54 17098.41 37792.56 2015-07-10 01:05:51.000 191 33703.36 35.55 17098.44 88888.00 2015-07-10 01:05:52.000 191 33703.42 35.59 17098.42 88888.00 2015-07-10 01:05:53.000 191 33703.39 35.60 17098.39 88888.00 2015-07-10 01:05:54.000 191 33703.34 35.60 17098.40 88888.00 2015-07-10 01:05:55.000 191 33703.37 35.59 17098.43 37792.50 2015-07-10 01:05:56.000 191 33703.38 35.60 17098.45 88888.00 2015-07-10 01:05:57.000 191 33703.38 35.56 17098.43 88888.00 2015-07-10 01:05:58.000 191 33703.39 35.54 17098.41 88888.00 2015-07-10 01:05:59.000 191 33703.37 35.55 17098.41 88888.00 2015-07-10 01:06:00.000 191 33703.32 35.53 17098.37 37792.63 2015-07-10 01:06:01.000 191 33703.28 35.49 17098.39 88888.00 2015-07-10 01:06:02.000 191 33703.29 35.52 17098.37 88888.00 2015-07-10 01:06:03.000 191 33703.28 35.50 17098.37 88888.00 2015-07-10 01:06:04.000 191 33703.29 35.52 17098.32 88888.00 2015-07-10 01:06:05.000 191 33703.27 35.51 17098.37 37792.43 2015-07-10 01:06:06.000 191 33703.27 35.52 17098.43 88888.00 2015-07-10 01:06:07.000 191 33703.27 35.52 17098.41 88888.00 2015-07-10 01:06:08.000 191 33703.30 35.51 17098.40 88888.00 2015-07-10 01:06:09.000 191 33703.31 35.52 17098.42 88888.00 2015-07-10 01:06:10.000 191 33703.27 35.51 17098.43 37792.44 2015-07-10 01:06:11.000 191 33703.24 35.50 17098.42 88888.00 2015-07-10 01:06:12.000 191 33703.27 35.51 17098.42 88888.00 2015-07-10 01:06:13.000 191 33703.23 35.46 17098.40 88888.00 2015-07-10 01:06:14.000 191 33703.21 35.45 17098.40 88888.00 2015-07-10 01:06:15.000 191 33703.19 35.45 17098.41 37792.49 2015-07-10 01:06:16.000 191 33703.24 35.44 17098.39 88888.00 2015-07-10 01:06:17.000 191 33703.23 35.42 17098.37 88888.00 2015-07-10 01:06:18.000 191 33703.22 35.46 17098.39 88888.00 2015-07-10 01:06:19.000 191 33703.23 35.48 17098.39 88888.00 2015-07-10 01:06:20.000 191 33703.20 35.51 17098.43 37792.38 2015-07-10 01:06:21.000 191 33703.19 35.54 17098.44 88888.00 2015-07-10 01:06:22.000 191 33703.20 35.49 17098.42 88888.00 2015-07-10 01:06:23.000 191 33703.17 35.48 17098.43 88888.00 2015-07-10 01:06:24.000 191 33703.14 35.48 17098.47 88888.00 2015-07-10 01:06:25.000 191 33703.15 35.49 17098.48 37792.34 2015-07-10 01:06:26.000 191 33703.14 35.52 17098.50 88888.00 2015-07-10 01:06:27.000 191 33703.14 35.53 17098.51 88888.00 2015-07-10 01:06:28.000 191 33703.12 35.50 17098.50 88888.00 2015-07-10 01:06:29.000 191 33703.14 35.46 17098.48 88888.00 2015-07-10 01:06:30.000 191 33703.15 35.46 17098.47 37792.34 2015-07-10 01:06:31.000 191 33703.13 35.49 17098.47 88888.00 2015-07-10 01:06:32.000 191 33703.14 35.49 17098.48 88888.00 2015-07-10 01:06:33.000 191 33703.16 35.48 17098.47 88888.00 2015-07-10 01:06:34.000 191 33703.13 35.46 17098.47 88888.00 2015-07-10 01:06:35.000 191 33703.10 35.45 17098.50 37792.37 2015-07-10 01:06:36.000 191 33703.15 35.50 17098.49 88888.00 2015-07-10 01:06:37.000 191 33703.17 35.51 17098.50 88888.00 2015-07-10 01:06:38.000 191 33703.15 35.56 17098.54 88888.00 2015-07-10 01:06:39.000 191 33703.11 35.52 17098.54 88888.00 2015-07-10 01:06:40.000 191 33703.08 35.47 17098.49 37792.30 2015-07-10 01:06:41.000 191 33703.10 35.47 17098.48 88888.00 2015-07-10 01:06:42.000 191 33703.11 35.48 17098.48 88888.00 2015-07-10 01:06:43.000 191 33703.07 35.47 17098.49 88888.00 2015-07-10 01:06:44.000 191 33703.09 35.43 17098.45 88888.00 2015-07-10 01:06:45.000 191 33703.09 35.44 17098.47 37792.26 2015-07-10 01:06:46.000 191 33703.04 35.41 17098.51 88888.00 2015-07-10 01:06:47.000 191 33703.01 35.41 17098.48 88888.00 2015-07-10 01:06:48.000 191 33703.03 35.40 17098.46 88888.00 2015-07-10 01:06:49.000 191 33703.03 35.43 17098.48 88888.00 2015-07-10 01:06:50.000 191 33703.02 35.46 17098.49 37792.23 2015-07-10 01:06:51.000 191 33703.00 35.49 17098.48 88888.00 2015-07-10 01:06:52.000 191 33703.02 35.44 17098.50 88888.00 2015-07-10 01:06:53.000 191 33702.98 35.42 17098.50 88888.00 2015-07-10 01:06:54.000 191 33703.00 35.47 17098.52 88888.00 2015-07-10 01:06:55.000 191 33703.01 35.47 17098.49 37792.24 2015-07-10 01:06:56.000 191 33702.99 35.47 17098.50 88888.00 2015-07-10 01:06:57.000 191 33703.01 35.48 17098.55 88888.00 2015-07-10 01:06:58.000 191 33703.02 35.48 17098.54 88888.00 2015-07-10 01:06:59.000 191 33703.04 35.49 17098.56 88888.00 2015-07-10 01:07:00.000 191 33703.03 35.51 17098.54 37792.17 2015-07-10 01:07:01.000 191 33702.99 35.50 17098.52 88888.00 2015-07-10 01:07:02.000 191 33703.01 35.50 17098.53 88888.00 2015-07-10 01:07:03.000 191 33702.99 35.51 17098.54 88888.00 2015-07-10 01:07:04.000 191 33702.94 35.50 17098.51 88888.00 2015-07-10 01:07:05.000 191 33702.97 35.54 17098.52 37792.25 2015-07-10 01:07:06.000 191 33702.97 35.58 17098.49 88888.00 2015-07-10 01:07:07.000 191 33702.99 35.53 17098.51 88888.00 2015-07-10 01:07:08.000 191 33702.96 35.52 17098.51 88888.00 2015-07-10 01:07:09.000 191 33702.92 35.52 17098.50 88888.00 2015-07-10 01:07:10.000 191 33702.91 35.54 17098.45 37792.15 2015-07-10 01:07:11.000 191 33702.91 35.56 17098.48 88888.00 2015-07-10 01:07:12.000 191 33702.94 35.56 17098.50 88888.00 2015-07-10 01:07:13.000 191 33702.91 35.55 17098.47 88888.00 2015-07-10 01:07:14.000 191 33702.93 35.56 17098.49 88888.00 2015-07-10 01:07:15.000 191 33702.93 35.59 17098.52 37792.11 2015-07-10 01:07:16.000 191 33702.92 35.54 17098.57 88888.00 2015-07-10 01:07:17.000 191 33702.92 35.54 17098.52 88888.00 2015-07-10 01:07:18.000 191 33702.90 35.57 17098.53 88888.00 2015-07-10 01:07:19.000 191 33702.88 35.61 17098.51 88888.00 2015-07-10 01:07:20.000 191 33702.90 35.60 17098.52 37792.06 2015-07-10 01:07:21.000 191 33702.86 35.61 17098.48 88888.00 2015-07-10 01:07:22.000 191 33702.83 35.57 17098.52 88888.00 2015-07-10 01:07:23.000 191 33702.89 35.57 17098.52 88888.00 2015-07-10 01:07:24.000 191 33702.85 35.60 17098.53 88888.00 2015-07-10 01:07:25.000 191 33702.86 35.64 17098.51 37792.05 2015-07-10 01:07:26.000 191 33702.88 35.70 17098.52 88888.00 2015-07-10 01:07:27.000 191 33702.90 35.75 17098.50 88888.00 2015-07-10 01:07:28.000 191 33702.89 35.73 17098.52 88888.00 2015-07-10 01:07:29.000 191 33702.90 35.76 17098.55 88888.00 2015-07-10 01:07:30.000 191 33702.91 35.77 17098.54 37792.05 2015-07-10 01:07:31.000 191 33702.88 35.78 17098.55 88888.00 2015-07-10 01:07:32.000 191 33702.90 35.81 17098.53 88888.00 2015-07-10 01:07:33.000 191 33702.88 35.83 17098.55 88888.00 2015-07-10 01:07:34.000 191 33702.83 35.77 17098.57 88888.00 2015-07-10 01:07:35.000 191 33702.80 35.79 17098.55 37792.15 2015-07-10 01:07:36.000 191 33702.81 35.78 17098.46 88888.00 2015-07-10 01:07:37.000 191 33702.84 35.79 17098.47 88888.00 2015-07-10 01:07:38.000 191 33702.83 35.78 17098.53 88888.00 2015-07-10 01:07:39.000 191 33702.78 35.79 17098.55 88888.00 2015-07-10 01:07:40.000 191 33702.78 35.78 17098.53 37792.02 2015-07-10 01:07:41.000 191 33702.76 35.77 17098.53 88888.00 2015-07-10 01:07:42.000 191 33702.78 35.78 17098.57 88888.00 2015-07-10 01:07:43.000 191 33702.75 35.79 17098.58 88888.00 2015-07-10 01:07:44.000 191 33702.78 35.78 17098.60 88888.00 2015-07-10 01:07:45.000 191 33702.77 35.78 17098.57 37792.05 2015-07-10 01:07:46.000 191 33702.75 35.79 17098.57 88888.00 2015-07-10 01:07:47.000 191 33702.77 35.81 17098.59 88888.00 2015-07-10 01:07:48.000 191 33702.77 35.81 17098.57 88888.00 2015-07-10 01:07:49.000 191 33702.77 35.81 17098.55 88888.00 2015-07-10 01:07:50.000 191 33702.77 35.80 17098.50 37791.95 2015-07-10 01:07:51.000 191 33702.76 35.79 17098.48 88888.00 2015-07-10 01:07:52.000 191 33702.75 35.84 17098.50 88888.00 2015-07-10 01:07:53.000 191 33702.74 35.88 17098.54 88888.00 2015-07-10 01:07:54.000 191 33702.70 35.85 17098.54 88888.00 2015-07-10 01:07:55.000 191 33702.69 35.84 17098.54 37791.91 2015-07-10 01:07:56.000 191 33702.72 35.81 17098.53 88888.00 2015-07-10 01:07:57.000 191 33702.74 35.82 17098.52 88888.00 2015-07-10 01:07:58.000 191 33702.73 35.82 17098.54 88888.00 2015-07-10 01:07:59.000 191 33702.72 35.83 17098.57 88888.00 2015-07-10 01:08:00.000 191 33702.64 35.81 17098.52 37791.88 2015-07-10 01:08:01.000 191 33702.66 35.86 17098.54 88888.00 2015-07-10 01:08:02.000 191 33702.62 35.84 17098.61 88888.00 2015-07-10 01:08:03.000 191 33702.63 35.85 17098.59 88888.00 2015-07-10 01:08:04.000 191 33702.62 35.86 17098.53 88888.00 2015-07-10 01:08:05.000 191 33702.61 35.86 17098.54 37791.88 2015-07-10 01:08:06.000 191 33702.64 35.88 17098.55 88888.00 2015-07-10 01:08:07.000 191 33702.62 35.91 17098.55 88888.00 2015-07-10 01:08:08.000 191 33702.60 35.89 17098.56 88888.00 2015-07-10 01:08:09.000 191 33702.61 35.89 17098.56 88888.00 2015-07-10 01:08:10.000 191 33702.59 35.91 17098.61 37791.90 2015-07-10 01:08:11.000 191 33702.56 35.89 17098.64 88888.00 2015-07-10 01:08:12.000 191 33702.59 35.90 17098.61 88888.00 2015-07-10 01:08:13.000 191 33702.62 35.88 17098.60 88888.00 2015-07-10 01:08:14.000 191 33702.60 35.89 17098.63 88888.00 2015-07-10 01:08:15.000 191 33702.53 35.87 17098.60 37791.79 2015-07-10 01:08:16.000 191 33702.53 35.87 17098.56 88888.00 2015-07-10 01:08:17.000 191 33702.59 35.89 17098.53 88888.00 2015-07-10 01:08:18.000 191 33702.62 35.88 17098.56 88888.00 2015-07-10 01:08:19.000 191 33702.63 35.90 17098.57 88888.00 2015-07-10 01:08:20.000 191 33702.53 35.88 17098.58 37791.86 2015-07-10 01:08:21.000 191 33702.52 35.87 17098.59 88888.00 2015-07-10 01:08:22.000 191 33702.54 35.88 17098.56 88888.00 2015-07-10 01:08:23.000 191 33702.57 35.89 17098.55 88888.00 2015-07-10 01:08:24.000 191 33702.59 35.86 17098.54 88888.00 2015-07-10 01:08:25.000 191 33702.59 35.86 17098.51 37791.79 2015-07-10 01:08:26.000 191 33702.56 35.89 17098.53 88888.00 2015-07-10 01:08:27.000 191 33702.52 35.90 17098.53 88888.00 2015-07-10 01:08:28.000 191 33702.55 35.88 17098.51 88888.00 2015-07-10 01:08:29.000 191 33702.56 35.89 17098.49 88888.00 2015-07-10 01:08:30.000 191 33702.51 35.94 17098.49 37791.76 2015-07-10 01:08:31.000 191 33702.52 35.94 17098.49 88888.00 2015-07-10 01:08:32.000 191 33702.52 35.91 17098.47 88888.00 2015-07-10 01:08:33.000 191 33702.48 35.87 17098.49 88888.00 2015-07-10 01:08:34.000 191 33702.51 35.88 17098.49 88888.00 2015-07-10 01:08:35.000 191 33702.53 35.93 17098.48 37791.74 2015-07-10 01:08:36.000 191 33702.52 35.95 17098.49 88888.00 2015-07-10 01:08:37.000 191 33702.52 35.95 17098.52 88888.00 2015-07-10 01:08:38.000 191 33702.52 35.97 17098.51 88888.00 2015-07-10 01:08:39.000 191 33702.55 36.01 17098.52 88888.00 2015-07-10 01:08:40.000 191 33702.53 36.00 17098.51 37791.80 2015-07-10 01:08:41.000 191 33702.50 36.01 17098.51 88888.00 2015-07-10 01:08:42.000 191 33702.47 36.03 17098.52 88888.00 2015-07-10 01:08:43.000 191 33702.44 36.00 17098.48 88888.00 2015-07-10 01:08:44.000 191 33702.46 35.98 17098.50 88888.00 2015-07-10 01:08:45.000 191 33702.44 35.98 17098.50 37791.74 2015-07-10 01:08:46.000 191 33702.47 35.99 17098.52 88888.00 2015-07-10 01:08:47.000 191 33702.50 36.03 17098.55 88888.00 2015-07-10 01:08:48.000 191 33702.52 36.02 17098.54 88888.00 2015-07-10 01:08:49.000 191 33702.51 36.03 17098.52 88888.00 2015-07-10 01:08:50.000 191 33702.47 36.03 17098.54 37791.76 2015-07-10 01:08:51.000 191 33702.48 35.98 17098.58 88888.00 2015-07-10 01:08:52.000 191 33702.48 36.00 17098.57 88888.00 2015-07-10 01:08:53.000 191 33702.47 35.99 17098.53 88888.00 2015-07-10 01:08:54.000 191 33702.47 35.99 17098.54 88888.00 2015-07-10 01:08:55.000 191 33702.49 35.99 17098.52 37791.68 2015-07-10 01:08:56.000 191 33702.44 35.98 17098.51 88888.00 2015-07-10 01:08:57.000 191 33702.41 35.97 17098.51 88888.00 2015-07-10 01:08:58.000 191 33702.42 35.99 17098.52 88888.00 2015-07-10 01:08:59.000 191 33702.43 35.99 17098.48 88888.00 2015-07-10 01:09:00.000 191 33702.45 35.98 17098.48 37791.70 2015-07-10 01:09:01.000 191 33702.44 35.96 17098.48 88888.00 2015-07-10 01:09:02.000 191 33702.42 35.97 17098.45 88888.00 2015-07-10 01:09:03.000 191 33702.40 35.95 17098.45 88888.00 2015-07-10 01:09:04.000 191 33702.43 36.02 17098.43 88888.00 2015-07-10 01:09:05.000 191 33702.42 36.00 17098.41 37791.69 2015-07-10 01:09:06.000 191 33702.42 35.98 17098.45 88888.00 2015-07-10 01:09:07.000 191 33702.43 36.00 17098.44 88888.00 2015-07-10 01:09:08.000 191 33702.39 35.99 17098.42 88888.00 2015-07-10 01:09:09.000 191 33702.33 35.98 17098.40 88888.00 2015-07-10 01:09:10.000 191 33702.33 35.93 17098.41 37791.68 2015-07-10 01:09:11.000 191 33702.33 35.96 17098.43 88888.00 2015-07-10 01:09:12.000 191 33702.32 36.00 17098.42 88888.00 2015-07-10 01:09:13.000 191 33702.32 36.00 17098.45 88888.00 2015-07-10 01:09:14.000 191 33702.28 35.98 17098.48 88888.00 2015-07-10 01:09:15.000 191 33702.25 35.97 17098.47 37791.58 2015-07-10 01:09:16.000 191 33702.24 35.93 17098.44 88888.00 2015-07-10 01:09:17.000 191 33702.26 35.92 17098.44 88888.00 2015-07-10 01:09:18.000 191 33702.23 35.94 17098.46 88888.00 2015-07-10 01:09:19.000 191 33702.21 35.92 17098.45 88888.00 2015-07-10 01:09:20.000 191 33702.19 35.95 17098.48 37791.57 2015-07-10 01:09:21.000 191 33702.21 35.92 17098.49 88888.00 2015-07-10 01:09:22.000 191 33702.22 35.90 17098.46 88888.00 2015-07-10 01:09:23.000 191 33702.20 35.90 17098.43 88888.00 2015-07-10 01:09:24.000 191 33702.16 35.93 17098.46 88888.00 2015-07-10 01:09:25.000 191 33702.19 35.92 17098.47 37791.53 2015-07-10 01:09:26.000 191 33702.18 35.92 17098.48 88888.00 2015-07-10 01:09:27.000 191 33702.15 35.94 17098.43 88888.00 2015-07-10 01:09:28.000 191 33702.17 35.96 17098.41 88888.00 2015-07-10 01:09:29.000 191 33702.17 35.91 17098.41 88888.00 2015-07-10 01:09:30.000 191 33702.15 35.90 17098.43 37791.52 2015-07-10 01:09:31.000 191 33702.12 35.92 17098.42 88888.00 2015-07-10 01:09:32.000 191 33702.12 35.95 17098.42 88888.00 2015-07-10 01:09:33.000 191 33702.07 35.94 17098.40 88888.00 2015-07-10 01:09:34.000 191 33702.09 35.93 17098.41 88888.00 2015-07-10 01:09:35.000 191 33702.06 35.92 17098.39 37791.38 2015-07-10 01:09:36.000 191 33702.03 35.90 17098.42 88888.00 2015-07-10 01:09:37.000 191 33702.05 35.88 17098.44 88888.00 2015-07-10 01:09:38.000 191 33702.06 35.89 17098.47 88888.00 2015-07-10 01:09:39.000 191 33702.06 35.88 17098.49 88888.00 2015-07-10 01:09:40.000 191 33702.04 35.87 17098.53 37791.43 2015-07-10 01:09:41.000 191 33702.04 35.87 17098.51 88888.00 2015-07-10 01:09:42.000 191 33702.02 35.89 17098.51 88888.00 2015-07-10 01:09:43.000 191 33701.99 35.89 17098.48 88888.00 2015-07-10 01:09:44.000 191 33702.00 35.92 17098.46 88888.00 2015-07-10 01:09:45.000 191 33701.96 35.94 17098.49 37791.33 2015-07-10 01:09:46.000 191 33701.94 35.92 17098.45 88888.00 2015-07-10 01:09:47.000 191 33701.95 35.96 17098.45 88888.00 2015-07-10 01:09:48.000 191 33702.01 35.97 17098.48 88888.00 2015-07-10 01:09:49.000 191 33702.01 35.95 17098.50 88888.00 2015-07-10 01:09:50.000 191 33701.98 35.96 17098.50 37791.36 2015-07-10 01:09:51.000 191 33702.01 35.98 17098.45 88888.00 2015-07-10 01:09:52.000 191 33701.99 35.99 17098.45 88888.00 2015-07-10 01:09:53.000 191 33701.98 36.01 17098.47 88888.00 2015-07-10 01:09:54.000 191 33701.97 36.03 17098.48 88888.00 2015-07-10 01:09:55.000 191 33701.97 36.00 17098.46 37791.38 2015-07-10 01:09:56.000 191 33701.94 36.01 17098.45 88888.00 2015-07-10 01:09:57.000 191 33701.98 36.01 17098.44 88888.00 2015-07-10 01:09:58.000 191 33701.99 36.04 17098.44 88888.00 2015-07-10 01:09:59.000 191 33701.99 36.04 17098.40 88888.00 2015-07-10 01:10:00.000 191 33701.96 36.06 17098.44 37791.25 2015-07-10 01:10:01.000 191 33701.98 36.05 17098.47 88888.00 2015-07-10 01:10:02.000 191 33701.96 36.02 17098.48 88888.00 2015-07-10 01:10:03.000 191 33701.96 35.99 17098.47 88888.00 2015-07-10 01:10:04.000 191 33701.94 36.02 17098.48 88888.00 2015-07-10 01:10:05.000 191 33701.94 36.06 17098.50 37791.24 2015-07-10 01:10:06.000 191 33701.98 36.10 17098.45 88888.00 2015-07-10 01:10:07.000 191 33702.02 36.15 17098.48 88888.00 2015-07-10 01:10:08.000 191 33701.98 36.14 17098.45 88888.00 2015-07-10 01:10:09.000 191 33701.94 36.15 17098.41 88888.00 2015-07-10 01:10:10.000 191 33702.00 36.11 17098.40 37791.25 2015-07-10 01:10:11.000 191 33701.96 36.14 17098.42 88888.00 2015-07-10 01:10:12.000 191 33701.94 36.14 17098.43 88888.00 2015-07-10 01:10:13.000 191 33701.95 36.12 17098.43 88888.00 2015-07-10 01:10:14.000 191 33701.95 36.14 17098.40 88888.00 2015-07-10 01:10:15.000 191 33701.97 36.14 17098.40 37791.30 2015-07-10 01:10:16.000 191 33701.94 36.16 17098.43 88888.00 2015-07-10 01:10:17.000 191 33701.93 36.17 17098.41 88888.00 2015-07-10 01:10:18.000 191 33701.87 36.18 17098.41 88888.00 2015-07-10 01:10:19.000 191 33701.91 36.21 17098.46 88888.00 2015-07-10 01:10:20.000 191 33701.92 36.20 17098.48 37791.21 2015-07-10 01:10:21.000 191 33701.91 36.16 17098.50 88888.00 2015-07-10 01:10:22.000 191 33701.92 36.13 17098.49 88888.00 2015-07-10 01:10:23.000 191 33701.90 36.14 17098.42 88888.00 2015-07-10 01:10:24.000 191 33701.96 36.20 17098.44 88888.00 2015-07-10 01:10:25.000 191 33701.95 36.23 17098.45 37791.32 2015-07-10 01:10:26.000 191 33701.97 36.26 17098.45 88888.00 2015-07-10 01:10:27.000 191 33701.91 36.25 17098.44 88888.00 2015-07-10 01:10:28.000 191 33701.94 36.23 17098.48 88888.00 2015-07-10 01:10:29.000 191 33701.90 36.24 17098.47 88888.00 2015-07-10 01:10:30.000 191 33701.92 36.29 17098.50 37791.25 2015-07-10 01:10:31.000 191 33701.97 36.29 17098.50 88888.00 2015-07-10 01:10:32.000 191 33702.00 36.30 17098.50 88888.00 2015-07-10 01:10:33.000 191 33701.95 36.29 17098.47 88888.00 2015-07-10 01:10:34.000 191 33701.97 36.26 17098.45 88888.00 2015-07-10 01:10:35.000 191 33701.94 36.27 17098.41 37791.29 2015-07-10 01:10:36.000 191 33701.89 36.29 17098.42 88888.00 2015-07-10 01:10:37.000 191 33701.97 36.30 17098.43 88888.00 2015-07-10 01:10:38.000 191 33701.93 36.28 17098.44 88888.00 2015-07-10 01:10:39.000 191 33701.92 36.31 17098.46 88888.00 2015-07-10 01:10:40.000 191 33701.88 36.34 17098.43 37791.23 2015-07-10 01:10:41.000 191 33701.89 36.34 17098.44 88888.00 2015-07-10 01:10:42.000 191 33701.88 36.30 17098.46 88888.00 2015-07-10 01:10:43.000 191 33701.93 36.35 17098.48 88888.00 2015-07-10 01:10:44.000 191 33701.93 36.35 17098.52 88888.00 2015-07-10 01:10:45.000 191 33701.90 36.31 17098.50 37791.22 2015-07-10 01:10:46.000 191 33701.93 36.32 17098.48 88888.00 2015-07-10 01:10:47.000 191 33701.93 36.34 17098.50 88888.00 2015-07-10 01:10:48.000 191 33701.94 36.35 17098.50 88888.00 2015-07-10 01:10:49.000 191 33701.88 36.33 17098.48 88888.00 2015-07-10 01:10:50.000 191 33701.84 36.36 17098.45 37791.22 2015-07-10 01:10:51.000 191 33701.82 36.38 17098.47 88888.00 2015-07-10 01:10:52.000 191 33701.83 36.38 17098.49 88888.00 2015-07-10 01:10:53.000 191 33701.89 36.41 17098.49 88888.00 2015-07-10 01:10:54.000 191 33701.91 36.40 17098.49 88888.00 2015-07-10 01:10:55.000 191 33701.89 36.38 17098.52 37791.28 2015-07-10 01:10:56.000 191 33701.91 36.41 17098.52 88888.00 2015-07-10 01:10:57.000 191 33701.90 36.42 17098.50 88888.00 2015-07-10 01:10:58.000 191 33701.92 36.40 17098.49 88888.00 2015-07-10 01:10:59.000 191 33701.88 36.39 17098.50 88888.00 2015-07-10 01:11:00.000 191 33701.86 36.42 17098.57 37791.12 2015-07-10 01:11:01.000 191 33701.88 36.42 17098.55 88888.00 2015-07-10 01:11:02.000 191 33701.87 36.42 17098.53 88888.00 2015-07-10 01:11:03.000 191 33701.88 36.41 17098.51 88888.00 2015-07-10 01:11:04.000 191 33701.85 36.39 17098.47 88888.00 2015-07-10 01:11:05.000 191 33701.85 36.38 17098.51 37791.24 2015-07-10 01:11:06.000 191 33701.87 36.40 17098.52 88888.00 2015-07-10 01:11:07.000 191 33701.86 36.43 17098.47 88888.00 2015-07-10 01:11:08.000 191 33701.86 36.43 17098.49 88888.00 2015-07-10 01:11:09.000 191 33701.90 36.42 17098.49 88888.00 2015-07-10 01:11:10.000 191 33701.85 36.42 17098.47 37791.21 2015-07-10 01:11:11.000 191 33701.81 36.44 17098.48 88888.00 2015-07-10 01:11:12.000 191 33701.80 36.47 17098.52 88888.00 2015-07-10 01:11:13.000 191 33701.80 36.47 17098.53 88888.00 2015-07-10 01:11:14.000 191 33701.83 36.52 17098.52 88888.00 2015-07-10 01:11:15.000 191 33701.79 36.51 17098.51 37791.18 2015-07-10 01:11:16.000 191 33701.80 36.53 17098.51 88888.00 2015-07-10 01:11:17.000 191 33701.79 36.53 17098.46 88888.00 2015-07-10 01:11:18.000 191 33701.76 36.51 17098.46 88888.00 2015-07-10 01:11:19.000 191 33701.81 36.52 17098.49 88888.00 2015-07-10 01:11:20.000 191 33701.84 36.50 17098.50 37791.08 2015-07-10 01:11:21.000 191 33701.86 36.45 17098.49 88888.00 2015-07-10 01:11:22.000 191 33701.85 36.46 17098.51 88888.00 2015-07-10 01:11:23.000 191 33701.82 36.51 17098.51 88888.00 2015-07-10 01:11:24.000 191 33701.82 36.51 17098.46 88888.00 2015-07-10 01:11:25.000 191 33701.85 36.53 17098.44 37791.20 2015-07-10 01:11:26.000 191 33701.82 36.52 17098.46 88888.00 2015-07-10 01:11:27.000 191 33701.82 36.48 17098.46 88888.00 2015-07-10 01:11:28.000 191 33701.83 36.49 17098.45 88888.00 2015-07-10 01:11:29.000 191 33701.82 36.48 17098.47 88888.00 2015-07-10 01:11:30.000 191 33701.82 36.48 17098.52 37791.20 2015-07-10 01:11:31.000 191 33701.80 36.51 17098.50 88888.00 2015-07-10 01:11:32.000 191 33701.81 36.52 17098.49 88888.00 2015-07-10 01:11:33.000 191 33701.84 36.50 17098.45 88888.00 2015-07-10 01:11:34.000 191 33701.83 36.52 17098.46 88888.00 2015-07-10 01:11:35.000 191 33701.79 36.51 17098.48 37791.18 2015-07-10 01:11:36.000 191 33701.80 36.50 17098.52 88888.00 2015-07-10 01:11:37.000 191 33701.80 36.58 17098.51 88888.00 2015-07-10 01:11:38.000 191 33701.79 36.59 17098.48 88888.00 2015-07-10 01:11:39.000 191 33701.81 36.55 17098.47 88888.00 2015-07-10 01:11:40.000 191 33701.84 36.54 17098.48 37791.14 2015-07-10 01:11:41.000 191 33701.85 36.56 17098.50 88888.00 2015-07-10 01:11:42.000 191 33701.81 36.56 17098.49 88888.00 2015-07-10 01:11:43.000 191 33701.81 36.56 17098.50 88888.00 2015-07-10 01:11:44.000 191 33701.80 36.51 17098.47 88888.00 2015-07-10 01:11:45.000 191 33701.80 36.55 17098.46 37791.16 2015-07-10 01:11:46.000 191 33701.87 36.60 17098.42 88888.00 2015-07-10 01:11:47.000 191 33701.83 36.60 17098.44 88888.00 2015-07-10 01:11:48.000 191 33701.79 36.60 17098.49 88888.00 2015-07-10 01:11:49.000 191 33701.83 36.60 17098.47 88888.00 2015-07-10 01:11:50.000 191 33701.88 36.64 17098.43 37791.13 2015-07-10 01:11:51.000 191 33701.84 36.65 17098.47 88888.00 2015-07-10 01:11:52.000 191 33701.84 36.66 17098.52 88888.00 2015-07-10 01:11:53.000 191 33701.81 36.66 17098.50 88888.00 2015-07-10 01:11:54.000 191 33701.83 36.68 17098.52 88888.00 2015-07-10 01:11:55.000 191 33701.85 36.71 17098.52 37791.14 2015-07-10 01:11:56.000 191 33701.82 36.72 17098.47 88888.00 2015-07-10 01:11:57.000 191 33701.81 36.75 17098.50 88888.00 2015-07-10 01:11:58.000 191 33701.84 36.76 17098.49 88888.00 2015-07-10 01:11:59.000 191 33701.79 36.74 17098.50 88888.00 2015-07-10 01:12:00.000 191 33701.77 36.74 17098.50 37791.15 2015-07-10 01:12:01.000 191 33701.79 36.73 17098.47 88888.00 2015-07-10 01:12:02.000 191 33701.80 36.71 17098.46 88888.00 2015-07-10 01:12:03.000 191 33701.85 36.67 17098.44 88888.00 2015-07-10 01:12:04.000 191 33701.82 36.67 17098.39 88888.00 2015-07-10 01:12:05.000 191 33701.82 36.73 17098.38 37791.07 2015-07-10 01:12:06.000 191 33701.82 36.74 17098.43 88888.00 2015-07-10 01:12:07.000 191 33701.83 36.73 17098.43 88888.00 2015-07-10 01:12:08.000 191 33701.83 36.77 17098.46 88888.00 2015-07-10 01:12:09.000 191 33701.81 36.79 17098.44 88888.00 2015-07-10 01:12:10.000 191 33701.78 36.80 17098.44 37791.13 2015-07-10 01:12:11.000 191 33701.76 36.78 17098.46 88888.00 2015-07-10 01:12:12.000 191 33701.75 36.78 17098.47 88888.00 2015-07-10 01:12:13.000 191 33701.75 36.80 17098.46 88888.00 2015-07-10 01:12:14.000 191 33701.77 36.79 17098.45 88888.00 2015-07-10 01:12:15.000 191 33701.79 36.80 17098.47 37791.15 2015-07-10 01:12:16.000 191 33701.83 36.80 17098.48 88888.00 2015-07-10 01:12:17.000 191 33701.81 36.82 17098.47 88888.00 2015-07-10 01:12:18.000 191 33701.83 36.85 17098.48 88888.00 2015-07-10 01:12:19.000 191 33701.83 36.84 17098.51 88888.00 2015-07-10 01:12:20.000 191 33701.78 36.80 17098.48 37791.15 2015-07-10 01:12:21.000 191 33701.81 36.79 17098.46 88888.00 2015-07-10 01:12:22.000 191 33701.78 36.81 17098.45 88888.00 2015-07-10 01:12:23.000 191 33701.77 36.80 17098.47 88888.00 2015-07-10 01:12:24.000 191 33701.76 36.77 17098.45 88888.00 2015-07-10 01:12:25.000 191 33701.73 36.81 17098.46 37791.04 2015-07-10 01:12:26.000 191 33701.69 36.85 17098.47 88888.00 2015-07-10 01:12:27.000 191 33701.71 36.81 17098.51 88888.00 2015-07-10 01:12:28.000 191 33701.72 36.79 17098.49 88888.00 2015-07-10 01:12:29.000 191 33701.70 36.85 17098.49 88888.00 2015-07-10 01:12:30.000 191 33701.71 36.87 17098.47 37791.06 2015-07-10 01:12:31.000 191 33701.73 36.86 17098.48 88888.00 2015-07-10 01:12:32.000 191 33701.74 36.85 17098.47 88888.00 2015-07-10 01:12:33.000 191 33701.73 36.81 17098.47 88888.00 2015-07-10 01:12:34.000 191 33701.73 36.81 17098.45 88888.00 2015-07-10 01:12:35.000 191 33701.73 36.83 17098.48 37791.12 2015-07-10 01:12:36.000 191 33701.76 36.85 17098.50 88888.00 2015-07-10 01:12:37.000 191 33701.78 36.83 17098.51 88888.00 2015-07-10 01:12:38.000 191 33701.79 36.80 17098.49 88888.00 2015-07-10 01:12:39.000 191 33701.80 36.81 17098.46 88888.00 2015-07-10 01:12:40.000 191 33701.83 36.84 17098.51 37791.02 2015-07-10 01:12:41.000 191 33701.81 36.85 17098.53 88888.00 2015-07-10 01:12:42.000 191 33701.79 36.86 17098.53 88888.00 2015-07-10 01:12:43.000 191 33701.76 36.85 17098.56 88888.00 2015-07-10 01:12:44.000 191 33701.73 36.89 17098.48 88888.00 2015-07-10 01:12:45.000 191 33701.71 36.87 17098.43 37791.04 2015-07-10 01:12:46.000 191 33701.72 36.88 17098.44 88888.00 2015-07-10 01:12:47.000 191 33701.74 36.88 17098.43 88888.00 2015-07-10 01:12:48.000 191 33701.72 36.87 17098.42 88888.00 2015-07-10 01:12:49.000 191 33701.71 36.85 17098.47 88888.00 2015-07-10 01:12:50.000 191 33701.73 36.88 17098.46 37791.16 2015-07-10 01:12:51.000 191 33701.76 36.89 17098.46 88888.00 2015-07-10 01:12:52.000 191 33701.70 36.89 17098.42 88888.00 2015-07-10 01:12:53.000 191 33701.69 36.90 17098.44 88888.00 2015-07-10 01:12:54.000 191 33701.72 36.91 17098.45 88888.00 2015-07-10 01:12:55.000 191 33701.71 36.93 17098.43 37791.08 2015-07-10 01:12:56.000 191 33701.75 36.91 17098.47 88888.00 2015-07-10 01:12:57.000 191 33701.73 36.93 17098.46 88888.00 2015-07-10 01:12:58.000 191 33701.71 36.98 17098.45 88888.00 2015-07-10 01:12:59.000 191 33701.71 36.99 17098.46 88888.00 2015-07-10 01:13:00.000 191 33701.72 37.01 17098.47 37791.06 2015-07-10 01:13:01.000 191 33701.76 37.00 17098.49 88888.00 2015-07-10 01:13:02.000 191 33701.77 37.02 17098.48 88888.00 2015-07-10 01:13:03.000 191 33701.77 37.03 17098.49 88888.00 2015-07-10 01:13:04.000 191 33701.72 36.98 17098.46 88888.00 2015-07-10 01:13:05.000 191 33701.73 36.92 17098.43 37791.10 2015-07-10 01:13:06.000 191 33701.70 36.99 17098.44 88888.00 2015-07-10 01:13:07.000 191 33701.64 36.96 17098.46 88888.00 2015-07-10 01:13:08.000 191 33701.60 36.95 17098.44 88888.00 2015-07-10 01:13:09.000 191 33701.63 36.99 17098.47 88888.00 2015-07-10 01:13:10.000 191 33701.68 37.02 17098.46 37791.10 2015-07-10 01:13:11.000 191 33701.67 36.99 17098.48 88888.00 2015-07-10 01:13:12.000 191 33701.68 36.96 17098.51 88888.00 2015-07-10 01:13:13.000 191 33701.64 37.02 17098.50 88888.00 2015-07-10 01:13:14.000 191 33701.64 37.08 17098.49 88888.00 2015-07-10 01:13:15.000 191 33701.62 37.08 17098.52 37791.02 2015-07-10 01:13:16.000 191 33701.64 37.06 17098.53 88888.00 2015-07-10 01:13:17.000 191 33701.66 37.08 17098.54 88888.00 2015-07-10 01:13:18.000 191 33701.63 37.06 17098.50 88888.00 2015-07-10 01:13:19.000 191 33701.63 37.04 17098.47 88888.00 2015-07-10 01:13:20.000 191 33701.63 37.07 17098.44 37791.12 2015-07-10 01:13:21.000 191 33701.66 37.05 17098.45 88888.00 2015-07-10 01:13:22.000 191 33701.68 36.97 17098.46 88888.00 2015-07-10 01:13:23.000 191 33701.64 37.01 17098.45 88888.00 2015-07-10 01:13:24.000 191 33701.60 36.98 17098.43 88888.00 2015-07-10 01:13:25.000 191 33701.58 36.98 17098.43 37790.98 2015-07-10 01:13:26.000 191 33701.61 37.00 17098.48 88888.00 2015-07-10 01:13:27.000 191 33701.62 36.96 17098.43 88888.00 2015-07-10 01:13:28.000 191 33701.64 36.95 17098.43 88888.00 2015-07-10 01:13:29.000 191 33701.61 36.99 17098.45 88888.00 2015-07-10 01:13:30.000 191 33701.59 37.08 17098.45 37791.07 2015-07-10 01:13:31.000 191 33701.60 37.03 17098.49 88888.00 2015-07-10 01:13:32.000 191 33701.61 36.99 17098.48 88888.00 2015-07-10 01:13:33.000 191 33701.57 37.02 17098.46 88888.00 2015-07-10 01:13:34.000 191 33701.58 37.05 17098.48 88888.00 2015-07-10 01:13:35.000 191 33701.58 37.05 17098.49 37791.02 2015-07-10 01:13:36.000 191 33701.58 37.09 17098.49 88888.00 2015-07-10 01:13:37.000 191 33701.66 37.03 17098.54 88888.00 2015-07-10 01:13:38.000 191 33701.66 37.06 17098.53 88888.00 2015-07-10 01:13:39.000 191 33701.59 37.07 17098.53 88888.00 2015-07-10 01:13:40.000 191 33701.63 37.07 17098.50 37790.94 2015-07-10 01:13:41.000 191 33701.65 37.09 17098.47 88888.00 2015-07-10 01:13:42.000 191 33701.62 37.10 17098.46 88888.00 2015-07-10 01:13:43.000 191 33701.60 37.07 17098.49 88888.00 2015-07-10 01:13:44.000 191 33701.61 37.03 17098.48 88888.00 2015-07-10 01:13:45.000 191 33701.60 37.06 17098.49 37791.01 2015-07-10 01:13:46.000 191 33701.64 37.10 17098.51 88888.00 2015-07-10 01:13:47.000 191 33701.60 37.11 17098.52 88888.00 2015-07-10 01:13:48.000 191 33701.60 37.10 17098.54 88888.00 2015-07-10 01:13:49.000 191 33701.63 37.22 17098.50 88888.00 2015-07-10 01:13:50.000 191 33701.66 37.20 17098.47 37791.07 2015-07-10 01:13:51.000 191 33701.64 37.13 17098.44 88888.00 2015-07-10 01:13:52.000 191 33701.65 37.08 17098.47 88888.00 2015-07-10 01:13:53.000 191 33701.62 37.10 17098.47 88888.00 2015-07-10 01:13:54.000 191 33701.60 37.11 17098.52 88888.00 2015-07-10 01:13:55.000 191 33701.61 37.10 17098.52 37791.03 2015-07-10 01:13:56.000 191 33701.61 37.12 17098.54 88888.00 2015-07-10 01:13:57.000 191 33701.62 37.04 17098.51 88888.00 2015-07-10 01:13:58.000 191 33701.61 37.05 17098.49 88888.00 2015-07-10 01:13:59.000 191 33701.59 37.08 17098.49 88888.00 2015-07-10 01:14:00.000 191 33701.56 37.09 17098.51 37791.00 2015-07-10 01:14:01.000 191 33701.59 37.09 17098.49 88888.00 2015-07-10 01:14:02.000 191 33701.60 37.08 17098.45 88888.00 2015-07-10 01:14:03.000 191 33701.54 37.10 17098.43 88888.00 2015-07-10 01:14:04.000 191 33701.55 37.15 17098.43 88888.00 2015-07-10 01:14:05.000 191 33701.57 37.17 17098.46 37790.88 2015-07-10 01:14:06.000 191 33701.55 37.11 17098.49 88888.00 2015-07-10 01:14:07.000 191 33701.55 37.10 17098.51 88888.00 2015-07-10 01:14:08.000 191 33701.55 37.12 17098.50 88888.00 2015-07-10 01:14:09.000 191 33701.55 37.16 17098.54 88888.00 2015-07-10 01:14:10.000 191 33701.51 37.12 17098.51 37791.00 2015-07-10 01:14:11.000 191 33701.52 37.09 17098.51 88888.00 2015-07-10 01:14:12.000 191 33701.52 37.13 17098.50 88888.00 2015-07-10 01:14:13.000 191 33701.53 37.14 17098.48 88888.00 2015-07-10 01:14:14.000 191 33701.53 37.14 17098.47 88888.00 2015-07-10 01:14:15.000 191 33701.50 37.17 17098.49 37790.97 2015-07-10 01:14:16.000 191 33701.49 37.16 17098.52 88888.00 2015-07-10 01:14:17.000 191 33701.49 37.14 17098.52 88888.00 2015-07-10 01:14:18.000 191 33701.51 37.17 17098.54 88888.00 2015-07-10 01:14:19.000 191 33701.49 37.17 17098.53 88888.00 2015-07-10 01:14:20.000 191 33701.48 37.19 17098.52 37790.88 2015-07-10 01:14:21.000 191 33701.50 37.17 17098.52 88888.00 2015-07-10 01:14:22.000 191 33701.48 37.18 17098.48 88888.00 2015-07-10 01:14:23.000 191 33701.48 37.17 17098.48 88888.00 2015-07-10 01:14:24.000 191 33701.45 37.16 17098.47 88888.00 2015-07-10 01:14:25.000 191 33701.43 37.16 17098.43 37790.91 2015-07-10 01:14:26.000 191 33701.44 37.17 17098.46 88888.00 2015-07-10 01:14:27.000 191 33701.48 37.20 17098.47 88888.00 2015-07-10 01:14:28.000 191 33701.47 37.24 17098.52 88888.00 2015-07-10 01:14:29.000 191 33701.48 37.26 17098.53 88888.00 2015-07-10 01:14:30.000 191 33701.49 37.26 17098.51 37790.96 2015-07-10 01:14:31.000 191 33701.48 37.26 17098.53 88888.00 2015-07-10 01:14:32.000 191 33701.50 37.24 17098.53 88888.00 2015-07-10 01:14:33.000 191 33701.52 37.25 17098.51 88888.00 2015-07-10 01:14:34.000 191 33701.57 37.26 17098.53 88888.00 2015-07-10 01:14:35.000 191 33701.59 37.27 17098.53 37790.96 2015-07-10 01:14:36.000 191 33701.58 37.30 17098.52 88888.00 2015-07-10 01:14:37.000 191 33701.63 37.30 17098.53 88888.00 2015-07-10 01:14:38.000 191 33701.63 37.29 17098.50 88888.00 2015-07-10 01:14:39.000 191 33701.60 37.32 17098.51 88888.00 2015-07-10 01:14:40.000 191 33701.59 37.34 17098.51 37790.97 2015-07-10 01:14:41.000 191 33701.58 37.31 17098.52 88888.00 2015-07-10 01:14:42.000 191 33701.62 37.34 17098.56 88888.00 2015-07-10 01:14:43.000 191 33701.61 37.37 17098.55 88888.00 2015-07-10 01:14:44.000 191 33701.58 37.36 17098.53 88888.00 2015-07-10 01:14:45.000 191 33701.57 37.30 17098.52 37790.85 2015-07-10 01:14:46.000 191 33701.57 37.33 17098.52 88888.00 2015-07-10 01:14:47.000 191 33701.58 37.38 17098.51 88888.00 2015-07-10 01:14:48.000 191 33701.55 37.36 17098.46 88888.00 2015-07-10 01:14:49.000 191 33701.57 37.39 17098.50 88888.00 2015-07-10 01:14:50.000 191 33701.60 37.40 17098.52 37791.01 2015-07-10 01:14:51.000 191 33701.62 37.38 17098.50 88888.00 2015-07-10 01:14:52.000 191 33701.61 37.38 17098.46 88888.00 2015-07-10 01:14:53.000 191 33701.63 37.37 17098.45 88888.00 2015-07-10 01:14:54.000 191 33701.63 37.37 17098.45 88888.00 2015-07-10 01:14:55.000 191 33701.59 37.38 17098.48 37791.00 2015-07-10 01:14:56.000 191 33701.59 37.41 17098.49 88888.00 2015-07-10 01:14:57.000 191 33701.57 37.45 17098.52 88888.00 2015-07-10 01:14:58.000 191 33701.58 37.47 17098.51 88888.00 2015-07-10 01:14:59.000 191 33701.59 37.49 17098.51 88888.00 2015-07-10 01:15:00.000 191 33701.58 37.47 17098.53 37790.92 2015-07-10 01:15:01.000 191 33701.60 37.45 17098.50 88888.00 2015-07-10 01:15:02.000 191 33701.58 37.46 17098.54 88888.00 2015-07-10 01:15:03.000 191 33701.58 37.47 17098.54 88888.00 2015-07-10 01:15:04.000 191 33701.56 37.47 17098.47 88888.00 2015-07-10 01:15:05.000 191 33701.52 37.49 17098.45 37791.01 2015-07-10 01:15:06.000 191 33701.53 37.50 17098.46 88888.00 2015-07-10 01:15:07.000 191 33701.52 37.50 17098.47 88888.00 2015-07-10 01:15:08.000 191 33701.54 37.50 17098.48 88888.00 2015-07-10 01:15:09.000 191 33701.56 37.51 17098.47 88888.00 2015-07-10 01:15:10.000 191 33701.55 37.49 17098.49 37790.99 2015-07-10 01:15:11.000 191 33701.52 37.48 17098.47 88888.00 2015-07-10 01:15:12.000 191 33701.52 37.45 17098.49 88888.00 2015-07-10 01:15:13.000 191 33701.53 37.49 17098.45 88888.00 2015-07-10 01:15:14.000 191 33701.55 37.54 17098.45 88888.00 2015-07-10 01:15:15.000 191 33701.53 37.54 17098.41 37790.95 2015-07-10 01:15:16.000 191 33701.53 37.54 17098.43 88888.00 2015-07-10 01:15:17.000 191 33701.55 37.52 17098.45 88888.00 2015-07-10 01:15:18.000 191 33701.52 37.53 17098.47 88888.00 2015-07-10 01:15:19.000 191 33701.50 37.52 17098.44 88888.00 2015-07-10 01:15:20.000 191 33701.50 37.47 17098.41 37790.86 2015-07-10 01:15:21.000 191 33701.48 37.46 17098.44 88888.00 2015-07-10 01:15:22.000 191 33701.49 37.44 17098.47 88888.00 2015-07-10 01:15:23.000 191 33701.47 37.47 17098.46 88888.00 2015-07-10 01:15:24.000 191 33701.50 37.48 17098.46 88888.00 2015-07-10 01:15:25.000 191 33701.48 37.50 17098.45 37790.95 2015-07-10 01:15:26.000 191 33701.44 37.51 17098.47 88888.00 2015-07-10 01:15:27.000 191 33701.46 37.51 17098.48 88888.00 2015-07-10 01:15:28.000 191 33701.47 37.55 17098.50 88888.00 2015-07-10 01:15:29.000 191 33701.48 37.52 17098.49 88888.00 2015-07-10 01:15:30.000 191 33701.50 37.53 17098.46 37790.97 2015-07-10 01:15:31.000 191 33701.48 37.55 17098.44 88888.00 2015-07-10 01:15:32.000 191 33701.49 37.59 17098.42 88888.00 2015-07-10 01:15:33.000 191 33701.50 37.57 17098.41 88888.00 2015-07-10 01:15:34.000 191 33701.48 37.56 17098.45 88888.00 2015-07-10 01:15:35.000 191 33701.46 37.58 17098.47 37791.01 2015-07-10 01:15:36.000 191 33701.49 37.62 17098.50 88888.00 2015-07-10 01:15:37.000 191 33701.47 37.59 17098.47 88888.00 2015-07-10 01:15:38.000 191 33701.45 37.57 17098.46 88888.00 2015-07-10 01:15:39.000 191 33701.48 37.60 17098.48 88888.00 2015-07-10 01:15:40.000 191 33701.47 37.59 17098.45 37790.95 2015-07-10 01:15:41.000 191 33701.50 37.61 17098.48 88888.00 2015-07-10 01:15:42.000 191 33701.54 37.63 17098.52 88888.00 2015-07-10 01:15:43.000 191 33701.53 37.66 17098.48 88888.00 2015-07-10 01:15:44.000 191 33701.50 37.65 17098.46 88888.00 2015-07-10 01:15:45.000 191 33701.47 37.63 17098.46 37790.88 2015-07-10 01:15:46.000 191 33701.50 37.66 17098.51 88888.00 2015-07-10 01:15:47.000 191 33701.52 37.63 17098.51 88888.00 2015-07-10 01:15:48.000 191 33701.51 37.63 17098.46 88888.00 2015-07-10 01:15:49.000 191 33701.50 37.63 17098.45 88888.00 2015-07-10 01:15:50.000 191 33701.42 37.63 17098.44 37790.97 2015-07-10 01:15:51.000 191 33701.45 37.59 17098.44 88888.00 2015-07-10 01:15:52.000 191 33701.47 37.61 17098.44 88888.00 2015-07-10 01:15:53.000 191 33701.45 37.62 17098.47 88888.00 2015-07-10 01:15:54.000 191 33701.44 37.66 17098.50 88888.00 2015-07-10 01:15:55.000 191 33701.46 37.69 17098.46 37790.98 2015-07-10 01:15:56.000 191 33701.49 37.72 17098.47 88888.00 2015-07-10 01:15:57.000 191 33701.49 37.74 17098.49 88888.00 2015-07-10 01:15:58.000 191 33701.51 37.73 17098.49 88888.00 2015-07-10 01:15:59.000 191 33701.50 37.68 17098.47 88888.00 2015-07-10 01:16:00.000 191 33701.53 37.68 17098.45 37790.90 2015-07-10 01:16:01.000 191 33701.54 37.68 17098.37 88888.00 2015-07-10 01:16:02.000 191 33701.48 37.69 17098.42 88888.00 2015-07-10 01:16:03.000 191 33701.50 37.71 17098.45 88888.00 2015-07-10 01:16:04.000 191 33701.49 37.73 17098.47 88888.00 2015-07-10 01:16:05.000 191 33701.47 37.70 17098.48 37790.94 2015-07-10 01:16:06.000 191 33701.48 37.73 17098.51 88888.00 2015-07-10 01:16:07.000 191 33701.48 37.69 17098.50 88888.00 2015-07-10 01:16:08.000 191 33701.52 37.69 17098.46 88888.00 2015-07-10 01:16:09.000 191 33701.52 37.71 17098.48 88888.00 2015-07-10 01:16:10.000 191 33701.55 37.73 17098.48 37790.97 2015-07-10 01:16:11.000 191 33701.50 37.74 17098.50 88888.00 2015-07-10 01:16:12.000 191 33701.48 37.74 17098.48 88888.00 2015-07-10 01:16:13.000 191 33701.49 37.73 17098.48 88888.00 2015-07-10 01:16:14.000 191 33701.54 37.79 17098.48 88888.00 2015-07-10 01:16:15.000 191 33701.57 37.81 17098.45 37791.00 2015-07-10 01:16:16.000 191 33701.56 37.79 17098.42 88888.00 2015-07-10 01:16:17.000 191 33701.53 37.80 17098.47 88888.00 2015-07-10 01:16:18.000 191 33701.52 37.73 17098.43 88888.00 2015-07-10 01:16:19.000 191 33701.53 37.74 17098.41 88888.00 2015-07-10 01:16:20.000 191 33701.50 37.75 17098.41 37791.01 2015-07-10 01:16:21.000 191 33701.54 37.79 17098.45 88888.00 2015-07-10 01:16:22.000 191 33701.54 37.78 17098.46 88888.00 2015-07-10 01:16:23.000 191 33701.51 37.76 17098.43 88888.00 2015-07-10 01:16:24.000 191 33701.50 37.75 17098.47 88888.00 2015-07-10 01:16:25.000 191 33701.48 37.77 17098.48 37790.88 2015-07-10 01:16:26.000 191 33701.46 37.78 17098.45 88888.00 2015-07-10 01:16:27.000 191 33701.50 37.81 17098.43 88888.00 2015-07-10 01:16:28.000 191 33701.50 37.84 17098.45 88888.00 2015-07-10 01:16:29.000 191 33701.54 37.80 17098.45 88888.00 2015-07-10 01:16:30.000 191 33701.55 37.79 17098.47 37790.93 2015-07-10 01:16:31.000 191 33701.50 37.82 17098.45 88888.00 2015-07-10 01:16:32.000 191 33701.52 37.80 17098.45 88888.00 2015-07-10 01:16:33.000 191 33701.54 37.78 17098.47 88888.00 2015-07-10 01:16:34.000 191 33701.53 37.80 17098.49 88888.00 2015-07-10 01:16:35.000 191 33701.55 37.84 17098.46 37791.04 2015-07-10 01:16:36.000 191 33701.55 37.83 17098.41 88888.00 2015-07-10 01:16:37.000 191 33701.60 37.83 17098.41 88888.00 2015-07-10 01:16:38.000 191 33701.57 37.84 17098.40 88888.00 2015-07-10 01:16:39.000 191 33701.51 37.86 17098.40 88888.00 2015-07-10 01:16:40.000 191 33701.56 37.88 17098.39 37790.91 2015-07-10 01:16:41.000 191 33701.55 37.89 17098.39 88888.00 2015-07-10 01:16:42.000 191 33701.58 37.87 17098.41 88888.00 2015-07-10 01:16:43.000 191 33701.57 37.87 17098.41 88888.00 2015-07-10 01:16:44.000 191 33701.63 37.85 17098.42 88888.00 2015-07-10 01:16:45.000 191 33701.64 37.82 17098.45 37791.02 2015-07-10 01:16:46.000 191 33701.63 37.81 17098.45 88888.00 2015-07-10 01:16:47.000 191 33701.65 37.82 17098.46 88888.00 2015-07-10 01:16:48.000 191 33701.64 37.78 17098.44 88888.00 2015-07-10 01:16:49.000 191 33701.64 37.75 17098.42 88888.00 2015-07-10 01:16:50.000 191 33701.62 37.74 17098.42 37791.03 2015-07-10 01:16:51.000 191 33701.63 37.78 17098.48 88888.00 2015-07-10 01:16:52.000 191 33701.62 37.80 17098.48 88888.00 2015-07-10 01:16:53.000 191 33701.64 37.80 17098.45 88888.00 2015-07-10 01:16:54.000 191 33701.63 37.77 17098.41 88888.00 2015-07-10 01:16:55.000 191 33701.61 37.75 17098.42 37791.02 2015-07-10 01:16:56.000 191 33701.62 37.78 17098.43 88888.00 2015-07-10 01:16:57.000 191 33701.66 37.76 17098.41 88888.00 2015-07-10 01:16:58.000 191 33701.65 37.75 17098.44 88888.00 2015-07-10 01:16:59.000 191 33701.63 37.76 17098.45 88888.00 2015-07-10 01:17:00.000 191 33701.62 37.80 17098.47 37791.04 2015-07-10 01:17:01.000 191 33701.64 37.81 17098.51 88888.00 2015-07-10 01:17:02.000 191 33701.67 37.82 17098.49 88888.00 2015-07-10 01:17:03.000 191 33701.64 37.84 17098.47 88888.00 2015-07-10 01:17:04.000 191 33701.65 37.80 17098.44 88888.00 2015-07-10 01:17:05.000 191 33701.64 37.82 17098.45 37791.05 2015-07-10 01:17:06.000 191 33701.65 37.83 17098.42 88888.00 2015-07-10 01:17:07.000 191 33701.63 37.88 17098.42 88888.00 2015-07-10 01:17:08.000 191 33701.65 37.84 17098.43 88888.00 2015-07-10 01:17:09.000 191 33701.67 37.85 17098.41 88888.00 2015-07-10 01:17:10.000 191 33701.68 37.83 17098.41 37791.03 2015-07-10 01:17:11.000 191 33701.63 37.82 17098.43 88888.00 2015-07-10 01:17:12.000 191 33701.61 37.83 17098.43 88888.00 2015-07-10 01:17:13.000 191 33701.62 37.81 17098.40 88888.00 2015-07-10 01:17:14.000 191 33701.61 37.78 17098.42 88888.00 2015-07-10 01:17:15.000 191 33701.58 37.80 17098.42 37791.03 2015-07-10 01:17:16.000 191 33701.61 37.81 17098.37 88888.00 2015-07-10 01:17:17.000 191 33701.59 37.79 17098.39 88888.00 2015-07-10 01:17:18.000 191 33701.56 37.80 17098.40 88888.00 2015-07-10 01:17:19.000 191 33701.51 37.83 17098.36 88888.00 2015-07-10 01:17:20.000 191 33701.52 37.82 17098.36 37791.05 2015-07-10 01:17:21.000 191 33701.54 37.81 17098.37 88888.00 2015-07-10 01:17:22.000 191 33701.57 37.79 17098.38 88888.00 2015-07-10 01:17:23.000 191 33701.56 37.80 17098.41 88888.00 2015-07-10 01:17:24.000 191 33701.53 37.83 17098.43 88888.00 2015-07-10 01:17:25.000 191 33701.55 37.82 17098.39 37791.03 2015-07-10 01:17:26.000 191 33701.57 37.82 17098.40 88888.00 2015-07-10 01:17:27.000 191 33701.57 37.78 17098.41 88888.00 2015-07-10 01:17:28.000 191 33701.56 37.78 17098.41 88888.00 2015-07-10 01:17:29.000 191 33701.52 37.81 17098.37 88888.00 2015-07-10 01:17:30.000 191 33701.52 37.82 17098.35 37791.03 2015-07-10 01:17:31.000 191 33701.52 37.83 17098.37 88888.00 2015-07-10 01:17:32.000 191 33701.54 37.86 17098.37 88888.00 2015-07-10 01:17:33.000 191 33701.50 37.84 17098.33 88888.00 2015-07-10 01:17:34.000 191 33701.54 37.89 17098.38 88888.00 2015-07-10 01:17:35.000 191 33701.58 37.92 17098.37 37791.03 2015-07-10 01:17:36.000 191 33701.57 37.89 17098.35 88888.00 2015-07-10 01:17:37.000 191 33701.54 37.90 17098.38 88888.00 2015-07-10 01:17:38.000 191 33701.56 37.90 17098.40 88888.00 2015-07-10 01:17:39.000 191 33701.60 37.90 17098.39 88888.00 2015-07-10 01:17:40.000 191 33701.61 37.92 17098.39 37790.96 2015-07-10 01:17:41.000 191 33701.58 37.85 17098.39 88888.00 2015-07-10 01:17:42.000 191 33701.59 37.79 17098.37 88888.00 2015-07-10 01:17:43.000 191 33701.59 37.83 17098.38 88888.00 2015-07-10 01:17:44.000 191 33701.59 37.87 17098.39 88888.00 2015-07-10 01:17:45.000 191 33701.56 37.85 17098.41 37791.02 2015-07-10 01:17:46.000 191 33701.56 37.85 17098.41 88888.00 2015-07-10 01:17:47.000 191 33701.54 37.86 17098.38 88888.00 2015-07-10 01:17:48.000 191 33701.56 37.89 17098.38 88888.00 2015-07-10 01:17:49.000 191 33701.55 37.86 17098.41 88888.00 2015-07-10 01:17:50.000 191 33701.54 37.88 17098.40 37791.00 2015-07-10 01:17:51.000 191 33701.54 37.86 17098.42 88888.00 2015-07-10 01:17:52.000 191 33701.57 37.86 17098.43 88888.00 2015-07-10 01:17:53.000 191 33701.55 37.85 17098.39 88888.00 2015-07-10 01:17:54.000 191 33701.52 37.87 17098.39 88888.00 2015-07-10 01:17:55.000 191 33701.50 37.87 17098.36 37790.97 2015-07-10 01:17:56.000 191 33701.50 37.89 17098.39 88888.00 2015-07-10 01:17:57.000 191 33701.55 37.93 17098.39 88888.00 2015-07-10 01:17:58.000 191 33701.54 37.91 17098.36 88888.00 2015-07-10 01:17:59.000 191 33701.55 37.93 17098.33 88888.00 2015-07-10 01:18:00.000 191 33701.55 37.92 17098.33 37790.95 2015-07-10 01:18:01.000 191 33701.56 37.87 17098.32 88888.00 2015-07-10 01:18:02.000 191 33701.54 37.88 17098.32 88888.00 2015-07-10 01:18:03.000 191 33701.50 37.89 17098.30 88888.00 2015-07-10 01:18:04.000 191 33701.51 37.91 17098.32 88888.00 2015-07-10 01:18:05.000 191 33701.50 37.91 17098.33 37790.92 2015-07-10 01:18:06.000 191 33701.52 37.89 17098.34 88888.00 2015-07-10 01:18:07.000 191 33701.57 37.85 17098.36 88888.00 2015-07-10 01:18:08.000 191 33701.58 37.86 17098.35 88888.00 2015-07-10 01:18:09.000 191 33701.55 37.89 17098.35 88888.00 2015-07-10 01:18:10.000 191 33701.56 37.90 17098.34 37790.97 2015-07-10 01:18:11.000 191 33701.59 37.89 17098.35 88888.00 2015-07-10 01:18:12.000 191 33701.58 37.86 17098.36 88888.00 2015-07-10 01:18:13.000 191 33701.57 37.89 17098.38 88888.00 2015-07-10 01:18:14.000 191 33701.57 37.86 17098.37 88888.00 2015-07-10 01:18:15.000 191 33701.53 37.84 17098.34 37791.03 2015-07-10 01:18:16.000 191 33701.56 37.86 17098.35 88888.00 2015-07-10 01:18:17.000 191 33701.54 37.87 17098.38 88888.00 2015-07-10 01:18:18.000 191 33701.55 37.87 17098.39 88888.00 2015-07-10 01:18:19.000 191 33701.57 37.87 17098.40 88888.00 2015-07-10 01:18:20.000 191 33701.58 37.88 17098.38 37790.98 2015-07-10 01:18:21.000 191 33701.56 37.84 17098.36 88888.00 2015-07-10 01:18:22.000 191 33701.56 37.85 17098.36 88888.00 2015-07-10 01:18:23.000 191 33701.57 37.87 17098.34 88888.00 2015-07-10 01:18:24.000 191 33701.59 37.89 17098.33 88888.00 2015-07-10 01:18:25.000 191 33701.55 37.88 17098.35 37790.94 2015-07-10 01:18:26.000 191 33701.55 37.89 17098.37 88888.00 2015-07-10 01:18:27.000 191 33701.56 37.92 17098.36 88888.00 2015-07-10 01:18:28.000 191 33701.55 37.88 17098.38 88888.00 2015-07-10 01:18:29.000 191 33701.56 37.90 17098.37 88888.00 2015-07-10 01:18:30.000 191 33701.60 37.92 17098.36 37790.93 2015-07-10 01:18:31.000 191 33701.60 37.93 17098.35 88888.00 2015-07-10 01:18:32.000 191 33701.59 37.92 17098.34 88888.00 2015-07-10 01:18:33.000 191 33701.58 37.93 17098.31 88888.00 2015-07-10 01:18:34.000 191 33701.57 37.91 17098.33 88888.00 2015-07-10 01:18:35.000 191 33701.57 37.89 17098.34 37790.97 2015-07-10 01:18:36.000 191 33701.58 37.88 17098.35 88888.00 2015-07-10 01:18:37.000 191 33701.58 37.91 17098.35 88888.00 2015-07-10 01:18:38.000 191 33701.61 37.96 17098.38 88888.00 2015-07-10 01:18:39.000 191 33701.58 37.96 17098.41 88888.00 2015-07-10 01:18:40.000 191 33701.56 37.90 17098.39 37790.98 2015-07-10 01:18:41.000 191 33701.56 37.87 17098.38 88888.00 2015-07-10 01:18:42.000 191 33701.58 37.89 17098.36 88888.00 2015-07-10 01:18:43.000 191 33701.53 37.91 17098.36 88888.00 2015-07-10 01:18:44.000 191 33701.51 37.93 17098.40 88888.00 2015-07-10 01:18:45.000 191 33701.55 37.95 17098.42 37791.00 2015-07-10 01:18:46.000 191 33701.52 37.98 17098.42 88888.00 2015-07-10 01:18:47.000 191 33701.53 37.96 17098.44 88888.00 2015-07-10 01:18:48.000 191 33701.52 37.95 17098.44 88888.00 2015-07-10 01:18:49.000 191 33701.51 37.91 17098.41 88888.00 2015-07-10 01:18:50.000 191 33701.55 37.91 17098.41 37791.00 2015-07-10 01:18:51.000 191 33701.58 37.93 17098.42 88888.00 2015-07-10 01:18:52.000 191 33701.57 37.96 17098.43 88888.00 2015-07-10 01:18:53.000 191 33701.59 37.94 17098.42 88888.00 2015-07-10 01:18:54.000 191 33701.64 37.93 17098.43 88888.00 2015-07-10 01:18:55.000 191 33701.57 37.93 17098.42 37791.01 2015-07-10 01:18:56.000 191 33701.56 37.94 17098.40 88888.00 2015-07-10 01:18:57.000 191 33701.59 37.97 17098.38 88888.00 2015-07-10 01:18:58.000 191 33701.59 37.97 17098.41 88888.00 2015-07-10 01:18:59.000 191 33701.60 37.95 17098.45 88888.00 2015-07-10 01:19:00.000 191 33701.56 37.91 17098.42 37790.98 2015-07-10 01:19:01.000 191 33701.57 37.89 17098.40 88888.00 2015-07-10 01:19:02.000 191 33701.59 37.92 17098.39 88888.00 2015-07-10 01:19:03.000 191 33701.59 37.94 17098.38 88888.00 2015-07-10 01:19:04.000 191 33701.59 37.95 17098.40 88888.00 2015-07-10 01:19:05.000 191 33701.61 37.95 17098.38 37790.90 2015-07-10 01:19:06.000 191 33701.60 37.93 17098.39 88888.00 2015-07-10 01:19:07.000 191 33701.56 37.91 17098.38 88888.00 2015-07-10 01:19:08.000 191 33701.56 37.95 17098.38 88888.00 2015-07-10 01:19:09.000 191 33701.53 37.92 17098.37 88888.00 2015-07-10 01:19:10.000 191 33701.57 37.92 17098.35 37790.97 2015-07-10 01:19:11.000 191 33701.59 37.93 17098.34 88888.00 2015-07-10 01:19:12.000 191 33701.59 37.89 17098.36 88888.00 2015-07-10 01:19:13.000 191 33701.53 37.88 17098.36 88888.00 2015-07-10 01:19:14.000 191 33701.50 37.91 17098.35 88888.00 2015-07-10 01:19:15.000 191 33701.55 37.96 17098.34 37790.94 2015-07-10 01:19:16.000 191 33701.61 37.93 17098.36 88888.00 2015-07-10 01:19:17.000 191 33701.59 37.91 17098.36 88888.00 2015-07-10 01:19:18.000 191 33701.62 37.89 17098.39 88888.00 2015-07-10 01:19:19.000 191 33701.63 37.90 17098.36 88888.00 2015-07-10 01:19:20.000 191 33701.57 37.93 17098.35 37790.96 2015-07-10 01:19:21.000 191 33701.52 37.93 17098.37 88888.00 2015-07-10 01:19:22.000 191 33701.49 37.95 17098.41 88888.00 2015-07-10 01:19:23.000 191 33701.50 37.92 17098.44 88888.00 2015-07-10 01:19:24.000 191 33701.53 37.91 17098.45 88888.00 2015-07-10 01:19:25.000 191 33701.54 37.93 17098.42 37790.90 2015-07-10 01:19:26.000 191 33701.53 37.95 17098.39 88888.00 2015-07-10 01:19:27.000 191 33701.56 37.97 17098.40 88888.00 2015-07-10 01:19:28.000 191 33701.57 37.99 17098.42 88888.00 2015-07-10 01:19:29.000 191 33701.56 37.99 17098.41 88888.00 2015-07-10 01:19:30.000 191 33701.61 37.98 17098.41 37791.02 2015-07-10 01:19:31.000 191 33701.61 37.98 17098.44 88888.00 2015-07-10 01:19:32.000 191 33701.57 37.98 17098.40 88888.00 2015-07-10 01:19:33.000 191 33701.56 37.99 17098.36 88888.00 2015-07-10 01:19:34.000 191 33701.57 37.97 17098.33 88888.00 2015-07-10 01:19:35.000 191 33701.57 37.98 17098.34 37791.01 2015-07-10 01:19:36.000 191 33701.56 38.01 17098.33 88888.00 2015-07-10 01:19:37.000 191 33701.56 38.02 17098.32 88888.00 2015-07-10 01:19:38.000 191 33701.58 38.01 17098.34 88888.00 2015-07-10 01:19:39.000 191 33701.57 38.00 17098.35 88888.00 2015-07-10 01:19:40.000 191 33701.60 37.99 17098.35 37791.04 2015-07-10 01:19:41.000 191 33701.64 38.01 17098.35 88888.00 2015-07-10 01:19:42.000 191 33701.63 38.02 17098.38 88888.00 2015-07-10 01:19:43.000 191 33701.64 38.06 17098.40 88888.00 2015-07-10 01:19:44.000 191 33701.63 38.01 17098.40 88888.00 2015-07-10 01:19:45.000 191 33701.64 38.04 17098.39 37791.00 2015-07-10 01:19:46.000 191 33701.66 38.06 17098.37 88888.00 2015-07-10 01:19:47.000 191 33701.65 38.04 17098.38 88888.00 2015-07-10 01:19:48.000 191 33701.67 38.01 17098.38 88888.00 2015-07-10 01:19:49.000 191 33701.67 38.06 17098.38 88888.00 2015-07-10 01:19:50.000 191 33701.62 38.06 17098.39 37791.02 2015-07-10 01:19:51.000 191 33701.61 38.04 17098.39 88888.00 2015-07-10 01:19:52.000 191 33701.56 38.05 17098.36 88888.00 2015-07-10 01:19:53.000 191 33701.60 38.02 17098.34 88888.00 2015-07-10 01:19:54.000 191 33701.59 38.01 17098.33 88888.00 2015-07-10 01:19:55.000 191 33701.60 38.00 17098.32 37791.02 2015-07-10 01:19:56.000 191 33701.58 38.03 17098.30 88888.00 2015-07-10 01:19:57.000 191 33701.59 38.03 17098.34 88888.00 2015-07-10 01:19:58.000 191 33701.62 38.02 17098.37 88888.00 2015-07-10 01:19:59.000 191 33701.62 37.99 17098.38 88888.00 2015-07-10 01:20:00.000 191 33701.61 37.98 17098.39 37791.11 2015-07-10 01:20:01.000 191 33701.61 37.98 17098.37 88888.00 2015-07-10 01:20:02.000 191 33701.61 37.97 17098.36 88888.00 2015-07-10 01:20:03.000 191 33701.68 37.95 17098.33 88888.00 2015-07-10 01:20:04.000 191 33701.64 37.99 17098.32 88888.00 2015-07-10 01:20:05.000 191 33701.60 38.02 17098.34 37790.97 2015-07-10 01:20:06.000 191 33701.62 38.02 17098.37 88888.00 2015-07-10 01:20:07.000 191 33701.68 38.00 17098.36 88888.00 2015-07-10 01:20:08.000 191 33701.66 37.96 17098.34 88888.00 2015-07-10 01:20:09.000 191 33701.65 37.98 17098.31 88888.00 2015-07-10 01:20:10.000 191 33701.67 37.99 17098.36 37791.04 2015-07-10 01:20:11.000 191 33701.64 38.01 17098.33 88888.00 2015-07-10 01:20:12.000 191 33701.65 37.95 17098.34 88888.00 2015-07-10 01:20:13.000 191 33701.68 37.96 17098.31 88888.00 2015-07-10 01:20:14.000 191 33701.68 37.94 17098.31 88888.00 2015-07-10 01:20:15.000 191 33701.66 37.93 17098.32 37791.04 2015-07-10 01:20:16.000 191 33701.66 37.93 17098.34 88888.00 2015-07-10 01:20:17.000 191 33701.67 37.93 17098.30 88888.00 2015-07-10 01:20:18.000 191 33701.65 37.93 17098.29 88888.00 2015-07-10 01:20:19.000 191 33701.64 37.95 17098.27 88888.00 2015-07-10 01:20:20.000 191 33701.67 37.99 17098.31 37791.08 2015-07-10 01:20:21.000 191 33701.69 37.97 17098.35 88888.00 2015-07-10 01:20:22.000 191 33701.70 37.98 17098.36 88888.00 2015-07-10 01:20:23.000 191 33701.67 38.00 17098.41 88888.00 2015-07-10 01:20:24.000 191 33701.66 37.98 17098.39 88888.00 2015-07-10 01:20:25.000 191 33701.70 37.99 17098.37 37791.06 2015-07-10 01:20:26.000 191 33701.71 37.99 17098.41 88888.00 2015-07-10 01:20:27.000 191 33701.68 37.97 17098.38 88888.00 2015-07-10 01:20:28.000 191 33701.73 37.99 17098.37 88888.00 2015-07-10 01:20:29.000 191 33701.74 38.00 17098.40 88888.00 2015-07-10 01:20:30.000 191 33701.73 38.04 17098.41 37790.97 2015-07-10 01:20:31.000 191 33701.66 38.03 17098.43 88888.00 2015-07-10 01:20:32.000 191 33701.65 38.03 17098.37 88888.00 2015-07-10 01:20:33.000 191 33701.66 38.03 17098.33 88888.00 2015-07-10 01:20:34.000 191 33701.70 38.03 17098.35 88888.00 2015-07-10 01:20:35.000 191 33701.68 38.02 17098.37 37791.11 2015-07-10 01:20:36.000 191 33701.67 37.99 17098.34 88888.00 2015-07-10 01:20:37.000 191 33701.70 37.98 17098.34 88888.00 2015-07-10 01:20:38.000 191 33701.74 38.02 17098.34 88888.00 2015-07-10 01:20:39.000 191 33701.74 38.02 17098.32 88888.00 2015-07-10 01:20:40.000 191 33701.74 38.06 17098.32 37791.09 2015-07-10 01:20:41.000 191 33701.77 38.08 17098.37 88888.00 2015-07-10 01:20:42.000 191 33701.72 38.08 17098.37 88888.00 2015-07-10 01:20:43.000 191 33701.72 38.05 17098.37 88888.00 2015-07-10 01:20:44.000 191 33701.75 38.07 17098.40 88888.00 2015-07-10 01:20:45.000 191 33701.75 38.08 17098.43 37791.05 2015-07-10 01:20:46.000 191 33701.77 38.10 17098.41 88888.00 2015-07-10 01:20:47.000 191 33701.79 38.12 17098.43 88888.00 2015-07-10 01:20:48.000 191 33701.80 38.14 17098.40 88888.00 2015-07-10 01:20:49.000 191 33701.79 38.10 17098.39 88888.00 2015-07-10 01:20:50.000 191 33701.76 38.12 17098.39 37791.11 2015-07-10 01:20:51.000 191 33701.80 38.15 17098.40 88888.00 2015-07-10 01:20:52.000 191 33701.80 38.15 17098.41 88888.00 2015-07-10 01:20:53.000 191 33701.84 38.18 17098.44 88888.00 2015-07-10 01:20:54.000 191 33701.86 38.17 17098.45 88888.00 2015-07-10 01:20:55.000 191 33701.87 38.17 17098.44 37791.16 2015-07-10 01:20:56.000 191 33701.88 38.18 17098.42 88888.00 2015-07-10 01:20:57.000 191 33701.87 38.17 17098.40 88888.00 2015-07-10 01:20:58.000 191 33701.85 38.14 17098.42 88888.00 2015-07-10 01:20:59.000 191 33701.85 38.13 17098.42 88888.00 2015-07-10 01:21:00.000 191 33701.91 38.14 17098.43 37791.16 2015-07-10 01:21:01.000 191 33701.93 38.15 17098.41 88888.00 2015-07-10 01:21:02.000 191 33701.92 38.13 17098.42 88888.00 2015-07-10 01:21:03.000 191 33701.89 38.14 17098.43 88888.00 2015-07-10 01:21:04.000 191 33701.90 38.13 17098.44 88888.00 2015-07-10 01:21:05.000 191 33701.89 38.11 17098.39 37791.12 2015-07-10 01:21:06.000 191 33701.93 38.11 17098.40 88888.00 2015-07-10 01:21:07.000 191 33701.93 38.09 17098.40 88888.00 2015-07-10 01:21:08.000 191 33701.93 38.11 17098.42 88888.00 2015-07-10 01:21:09.000 191 33701.93 38.14 17098.42 88888.00 2015-07-10 01:21:10.000 191 33701.91 38.15 17098.41 37791.21 2015-07-10 01:21:11.000 191 33701.91 38.15 17098.44 88888.00 2015-07-10 01:21:12.000 191 33701.91 38.13 17098.47 88888.00 2015-07-10 01:21:13.000 191 33701.92 38.13 17098.47 88888.00 2015-07-10 01:21:14.000 191 33701.90 38.11 17098.48 88888.00 2015-07-10 01:21:15.000 191 33701.90 38.10 17098.47 37791.26 2015-07-10 01:21:16.000 191 33701.88 38.10 17098.46 88888.00 2015-07-10 01:21:17.000 191 33701.87 38.11 17098.43 88888.00 2015-07-10 01:21:18.000 191 33701.89 38.08 17098.45 88888.00 2015-07-10 01:21:19.000 191 33701.82 38.07 17098.40 88888.00 2015-07-10 01:21:20.000 191 33701.82 38.07 17098.39 37791.23 2015-07-10 01:21:21.000 191 33701.82 38.07 17098.38 88888.00 2015-07-10 01:21:22.000 191 33701.87 38.03 17098.38 88888.00 2015-07-10 01:21:23.000 191 33701.86 38.02 17098.38 88888.00 2015-07-10 01:21:24.000 191 33701.79 38.01 17098.38 88888.00 2015-07-10 01:21:25.000 191 33701.79 38.04 17098.39 37791.25 2015-07-10 01:21:26.000 191 33701.84 38.04 17098.37 88888.00 2015-07-10 01:21:27.000 191 33701.85 38.06 17098.35 88888.00 2015-07-10 01:21:28.000 191 33701.86 38.07 17098.32 88888.00 2015-07-10 01:21:29.000 191 33701.83 38.04 17098.32 88888.00 2015-07-10 01:21:30.000 191 33701.85 38.00 17098.31 37791.25 2015-07-10 01:21:31.000 191 33701.85 37.97 17098.37 88888.00 2015-07-10 01:21:32.000 191 33701.87 37.98 17098.38 88888.00 2015-07-10 01:21:33.000 191 33701.87 37.99 17098.36 88888.00 2015-07-10 01:21:34.000 191 33701.87 37.97 17098.36 88888.00 2015-07-10 01:21:35.000 191 33701.85 37.94 17098.36 37791.20 2015-07-10 01:21:36.000 191 33701.85 37.95 17098.40 88888.00 2015-07-10 01:21:37.000 191 33701.90 37.99 17098.41 88888.00 2015-07-10 01:21:38.000 191 33701.88 38.02 17098.38 88888.00 2015-07-10 01:21:39.000 191 33701.89 37.99 17098.40 88888.00 2015-07-10 01:21:40.000 191 33701.89 38.00 17098.41 37791.19 2015-07-10 01:21:41.000 191 33701.88 38.10 17098.38 88888.00 2015-07-10 01:21:42.000 191 33701.90 38.09 17098.36 88888.00 2015-07-10 01:21:43.000 191 33701.89 38.12 17098.40 88888.00 2015-07-10 01:21:44.000 191 33701.88 38.13 17098.39 88888.00 2015-07-10 01:21:45.000 191 33701.87 38.13 17098.36 37791.25 2015-07-10 01:21:46.000 191 33701.87 38.09 17098.38 88888.00 2015-07-10 01:21:47.000 191 33701.85 38.09 17098.39 88888.00 2015-07-10 01:21:48.000 191 33701.86 38.11 17098.38 88888.00 2015-07-10 01:21:49.000 191 33701.85 38.09 17098.40 88888.00 2015-07-10 01:21:50.000 191 33701.86 38.09 17098.42 37791.17 2015-07-10 01:21:51.000 191 33701.86 38.09 17098.40 88888.00 2015-07-10 01:21:52.000 191 33701.85 38.08 17098.38 88888.00 2015-07-10 01:21:53.000 191 33701.86 38.10 17098.37 88888.00 2015-07-10 01:21:54.000 191 33701.88 38.12 17098.40 88888.00 2015-07-10 01:21:55.000 191 33701.87 38.09 17098.41 37791.17 2015-07-10 01:21:56.000 191 33701.85 38.08 17098.44 88888.00 2015-07-10 01:21:57.000 191 33701.86 38.12 17098.41 88888.00 2015-07-10 01:21:58.000 191 33701.87 38.13 17098.41 88888.00 2015-07-10 01:21:59.000 191 33701.90 38.14 17098.37 88888.00 2015-07-10 01:22:00.000 191 33701.92 38.11 17098.36 37791.18 2015-07-10 01:22:01.000 191 33701.90 38.07 17098.38 88888.00 2015-07-10 01:22:02.000 191 33701.88 38.04 17098.35 88888.00 2015-07-10 01:22:03.000 191 33701.88 38.06 17098.34 88888.00 2015-07-10 01:22:04.000 191 33701.87 38.10 17098.35 88888.00 2015-07-10 01:22:05.000 191 33701.90 38.14 17098.41 37791.25 2015-07-10 01:22:06.000 191 33701.93 38.14 17098.40 88888.00 2015-07-10 01:22:07.000 191 33701.93 38.10 17098.40 88888.00 2015-07-10 01:22:08.000 191 33701.91 38.11 17098.35 88888.00 2015-07-10 01:22:09.000 191 33701.92 38.07 17098.34 88888.00 2015-07-10 01:22:10.000 191 33701.91 38.06 17098.32 37791.16 2015-07-10 01:22:11.000 191 33701.92 38.11 17098.39 88888.00 2015-07-10 01:22:12.000 191 33701.92 38.11 17098.38 88888.00 2015-07-10 01:22:13.000 191 33701.92 38.13 17098.36 88888.00 2015-07-10 01:22:14.000 191 33701.94 38.10 17098.38 88888.00 2015-07-10 01:22:15.000 191 33701.94 38.11 17098.36 37791.23 2015-07-10 01:22:16.000 191 33701.90 38.12 17098.39 88888.00 2015-07-10 01:22:17.000 191 33701.90 38.12 17098.41 88888.00 2015-07-10 01:22:18.000 191 33701.93 38.10 17098.40 88888.00 2015-07-10 01:22:19.000 191 33701.93 38.08 17098.44 88888.00 2015-07-10 01:22:20.000 191 33701.97 38.07 17098.48 37791.28 2015-07-10 01:22:21.000 191 33702.00 38.10 17098.45 88888.00 2015-07-10 01:22:22.000 191 33701.99 38.08 17098.43 88888.00 2015-07-10 01:22:23.000 191 33701.97 38.10 17098.41 88888.00 2015-07-10 01:22:24.000 191 33701.94 38.10 17098.43 88888.00 2015-07-10 01:22:25.000 191 33701.93 38.09 17098.40 37791.31 2015-07-10 01:22:26.000 191 33701.91 38.13 17098.43 88888.00 2015-07-10 01:22:27.000 191 33701.91 38.14 17098.45 88888.00 2015-07-10 01:22:28.000 191 33701.92 38.13 17098.44 88888.00 2015-07-10 01:22:29.000 191 33701.92 38.11 17098.46 88888.00 2015-07-10 01:22:30.000 191 33701.91 38.08 17098.41 37791.21 2015-07-10 01:22:31.000 191 33701.90 38.12 17098.39 88888.00 2015-07-10 01:22:32.000 191 33701.91 38.14 17098.35 88888.00 2015-07-10 01:22:33.000 191 33701.91 38.14 17098.34 88888.00 2015-07-10 01:22:34.000 191 33701.93 38.15 17098.36 88888.00 2015-07-10 01:22:35.000 191 33701.96 38.12 17098.40 37791.30 2015-07-10 01:22:36.000 191 33701.96 38.13 17098.38 88888.00 2015-07-10 01:22:37.000 191 33701.95 38.11 17098.40 88888.00 2015-07-10 01:22:38.000 191 33701.96 38.11 17098.41 88888.00 2015-07-10 01:22:39.000 191 33701.95 38.17 17098.36 88888.00 2015-07-10 01:22:40.000 191 33701.95 38.19 17098.37 37791.30 2015-07-10 01:22:41.000 191 33701.93 38.16 17098.38 88888.00 2015-07-10 01:22:42.000 191 33701.94 38.15 17098.36 88888.00 2015-07-10 01:22:43.000 191 33701.93 38.15 17098.31 88888.00 2015-07-10 01:22:44.000 191 33701.97 38.16 17098.36 88888.00 2015-07-10 01:22:45.000 191 33701.97 38.16 17098.36 37791.25 2015-07-10 01:22:46.000 191 33701.94 38.20 17098.37 88888.00 2015-07-10 01:22:47.000 191 33701.97 38.21 17098.38 88888.00 2015-07-10 01:22:48.000 191 33701.98 38.16 17098.41 88888.00 2015-07-10 01:22:49.000 191 33701.97 38.18 17098.39 88888.00 2015-07-10 01:22:50.000 191 33701.93 38.14 17098.40 37791.30 2015-07-10 01:22:51.000 191 33701.95 38.13 17098.40 88888.00 2015-07-10 01:22:52.000 191 33701.92 38.17 17098.40 88888.00 2015-07-10 01:22:53.000 191 33701.93 38.19 17098.39 88888.00 2015-07-10 01:22:54.000 191 33701.93 38.18 17098.40 88888.00 2015-07-10 01:22:55.000 191 33701.92 38.15 17098.42 37791.31 2015-07-10 01:22:56.000 191 33701.95 38.18 17098.44 88888.00 2015-07-10 01:22:57.000 191 33701.90 38.14 17098.44 88888.00 2015-07-10 01:22:58.000 191 33701.89 38.11 17098.39 88888.00 2015-07-10 01:22:59.000 191 33701.94 38.14 17098.40 88888.00 2015-07-10 01:23:00.000 191 33701.96 38.14 17098.40 37791.38 2015-07-10 01:23:01.000 191 33701.95 38.12 17098.41 88888.00 2015-07-10 01:23:02.000 191 33701.96 38.13 17098.42 88888.00 2015-07-10 01:23:03.000 191 33701.96 38.12 17098.40 88888.00 2015-07-10 01:23:04.000 191 33701.98 38.12 17098.41 88888.00 2015-07-10 01:23:05.000 191 33701.96 38.16 17098.38 37791.34 2015-07-10 01:23:06.000 191 33701.96 38.19 17098.37 88888.00 2015-07-10 01:23:07.000 191 33701.93 38.19 17098.36 88888.00 2015-07-10 01:23:08.000 191 33701.94 38.18 17098.34 88888.00 2015-07-10 01:23:09.000 191 33701.94 38.13 17098.32 88888.00 2015-07-10 01:23:10.000 191 33701.98 38.15 17098.39 37791.26 2015-07-10 01:23:11.000 191 33701.98 38.19 17098.38 88888.00 2015-07-10 01:23:12.000 191 33701.97 38.25 17098.35 88888.00 2015-07-10 01:23:13.000 191 33701.98 38.25 17098.38 88888.00 2015-07-10 01:23:14.000 191 33701.97 38.25 17098.39 88888.00 2015-07-10 01:23:15.000 191 33701.94 38.24 17098.35 37791.31 2015-07-10 01:23:16.000 191 33701.95 38.23 17098.37 88888.00 2015-07-10 01:23:17.000 191 33701.97 38.19 17098.40 88888.00 2015-07-10 01:23:18.000 191 33701.94 38.16 17098.40 88888.00 2015-07-10 01:23:19.000 191 33701.97 38.19 17098.36 88888.00 2015-07-10 01:23:20.000 191 33701.94 38.18 17098.35 37791.34 2015-07-10 01:23:21.000 191 33701.93 38.20 17098.36 88888.00 2015-07-10 01:23:22.000 191 33701.98 38.17 17098.35 88888.00 2015-07-10 01:23:23.000 191 33701.99 38.13 17098.34 88888.00 2015-07-10 01:23:24.000 191 33702.01 38.15 17098.33 88888.00 2015-07-10 01:23:25.000 191 33702.00 38.13 17098.35 37791.29 2015-07-10 01:23:26.000 191 33702.01 38.17 17098.33 88888.00 2015-07-10 01:23:27.000 191 33701.99 38.14 17098.36 88888.00 2015-07-10 01:23:28.000 191 33702.01 38.15 17098.38 88888.00 2015-07-10 01:23:29.000 191 33701.99 38.15 17098.38 88888.00 2015-07-10 01:23:30.000 191 33702.02 38.19 17098.34 37791.40 2015-07-10 01:23:31.000 191 33702.00 38.18 17098.34 88888.00 2015-07-10 01:23:32.000 191 33702.02 38.18 17098.31 88888.00 2015-07-10 01:23:33.000 191 33702.01 38.19 17098.34 88888.00 2015-07-10 01:23:34.000 191 33702.02 38.18 17098.35 88888.00 2015-07-10 01:23:35.000 191 33701.99 38.20 17098.36 37791.47 2015-07-10 01:23:36.000 191 33702.02 38.18 17098.40 88888.00 2015-07-10 01:23:37.000 191 33702.06 38.17 17098.36 88888.00 2015-07-10 01:23:38.000 191 33702.09 38.18 17098.35 88888.00 2015-07-10 01:23:39.000 191 33702.05 38.17 17098.38 88888.00 2015-07-10 01:23:40.000 191 33702.00 38.20 17098.38 37791.43 2015-07-10 01:23:41.000 191 33701.97 38.20 17098.37 88888.00 2015-07-10 01:23:42.000 191 33701.95 38.16 17098.39 88888.00 2015-07-10 01:23:43.000 191 33701.98 38.13 17098.37 88888.00 2015-07-10 01:23:44.000 191 33702.02 38.13 17098.35 88888.00 2015-07-10 01:23:45.000 191 33702.03 38.18 17098.34 37791.39 2015-07-10 01:23:46.000 191 33702.08 38.19 17098.37 88888.00 2015-07-10 01:23:47.000 191 33702.10 38.24 17098.37 88888.00 2015-07-10 01:23:48.000 191 33702.09 38.22 17098.41 88888.00 2015-07-10 01:23:49.000 191 33702.06 38.21 17098.42 88888.00 2015-07-10 01:23:50.000 191 33702.04 38.28 17098.45 37791.38 2015-07-10 01:23:51.000 191 33702.04 38.32 17098.42 88888.00 2015-07-10 01:23:52.000 191 33702.04 38.29 17098.38 88888.00 2015-07-10 01:23:53.000 191 33702.06 38.27 17098.36 88888.00 2015-07-10 01:23:54.000 191 33702.11 38.27 17098.33 88888.00 2015-07-10 01:23:55.000 191 33702.11 38.29 17098.31 37791.43 2015-07-10 01:23:56.000 191 33702.10 38.30 17098.31 88888.00 2015-07-10 01:23:57.000 191 33702.12 38.30 17098.29 88888.00 2015-07-10 01:23:58.000 191 33702.14 38.29 17098.31 88888.00 2015-07-10 01:23:59.000 191 33702.11 38.29 17098.30 88888.00 2015-07-10 01:24:00.000 191 33702.08 38.29 17098.35 37791.43 2015-07-10 01:24:01.000 191 33702.11 38.28 17098.34 88888.00 2015-07-10 01:24:02.000 191 33702.09 38.29 17098.34 88888.00 2015-07-10 01:24:03.000 191 33702.07 38.28 17098.33 88888.00 2015-07-10 01:24:04.000 191 33702.04 38.33 17098.37 88888.00 2015-07-10 01:24:05.000 191 33702.03 38.33 17098.36 37791.44 2015-07-10 01:24:06.000 191 33702.05 38.33 17098.36 88888.00 2015-07-10 01:24:07.000 191 33702.07 38.32 17098.35 88888.00 2015-07-10 01:24:08.000 191 33702.07 38.29 17098.32 88888.00 2015-07-10 01:24:09.000 191 33702.13 38.28 17098.32 88888.00 2015-07-10 01:24:10.000 191 33702.15 38.30 17098.32 37791.52 2015-07-10 01:24:11.000 191 33702.12 38.32 17098.35 88888.00 2015-07-10 01:24:12.000 191 33702.15 38.30 17098.35 88888.00 2015-07-10 01:24:13.000 191 33702.10 38.25 17098.36 88888.00 2015-07-10 01:24:14.000 191 33702.10 38.25 17098.36 88888.00 2015-07-10 01:24:15.000 191 33702.06 38.28 17098.39 37791.50 2015-07-10 01:24:16.000 191 33702.10 38.28 17098.38 88888.00 2015-07-10 01:24:17.000 191 33702.10 38.26 17098.37 88888.00 2015-07-10 01:24:18.000 191 33702.08 38.23 17098.42 88888.00 2015-07-10 01:24:19.000 191 33702.08 38.29 17098.40 88888.00 2015-07-10 01:24:20.000 191 33702.10 38.29 17098.43 37791.52 2015-07-10 01:24:21.000 191 33702.11 38.26 17098.40 88888.00 2015-07-10 01:24:22.000 191 33702.08 38.26 17098.40 88888.00 2015-07-10 01:24:23.000 191 33702.11 38.27 17098.41 88888.00 2015-07-10 01:24:24.000 191 33702.10 38.25 17098.41 88888.00 2015-07-10 01:24:25.000 191 33702.06 38.21 17098.37 37791.51 2015-07-10 01:24:26.000 191 33702.03 38.18 17098.37 88888.00 2015-07-10 01:24:27.000 191 33702.01 38.17 17098.36 88888.00 2015-07-10 01:24:28.000 191 33702.04 38.19 17098.34 88888.00 2015-07-10 01:24:29.000 191 33702.06 38.18 17098.36 88888.00 2015-07-10 01:24:30.000 191 33702.11 38.23 17098.36 37791.46 2015-07-10 01:24:31.000 191 33702.07 38.21 17098.35 88888.00 2015-07-10 01:24:32.000 191 33702.12 38.20 17098.36 88888.00 2015-07-10 01:24:33.000 191 33702.08 38.18 17098.30 88888.00 2015-07-10 01:24:34.000 191 33702.09 38.19 17098.32 88888.00 2015-07-10 01:24:35.000 191 33702.07 38.19 17098.36 37791.50 2015-07-10 01:24:36.000 191 33702.06 38.17 17098.36 88888.00 2015-07-10 01:24:37.000 191 33702.07 38.21 17098.33 88888.00 2015-07-10 01:24:38.000 191 33702.09 38.20 17098.34 88888.00 2015-07-10 01:24:39.000 191 33702.08 38.25 17098.35 88888.00 2015-07-10 01:24:40.000 191 33702.11 38.26 17098.36 37791.45 2015-07-10 01:24:41.000 191 33702.10 38.23 17098.36 88888.00 2015-07-10 01:24:42.000 191 33702.10 38.24 17098.34 88888.00 2015-07-10 01:24:43.000 191 33702.06 38.23 17098.33 88888.00 2015-07-10 01:24:44.000 191 33702.06 38.23 17098.33 88888.00 2015-07-10 01:24:45.000 191 33702.10 38.21 17098.32 37791.53 2015-07-10 01:24:46.000 191 33702.11 38.23 17098.35 88888.00 2015-07-10 01:24:47.000 191 33702.12 38.25 17098.35 88888.00 2015-07-10 01:24:48.000 191 33702.11 38.25 17098.32 88888.00 2015-07-10 01:24:49.000 191 33702.12 38.22 17098.31 88888.00 2015-07-10 01:24:50.000 191 33702.11 38.21 17098.30 37791.39 2015-07-10 01:24:51.000 191 33702.11 38.23 17098.31 88888.00 2015-07-10 01:24:52.000 191 33702.09 38.26 17098.31 88888.00 2015-07-10 01:24:53.000 191 33702.04 38.25 17098.31 88888.00 2015-07-10 01:24:54.000 191 33702.06 38.26 17098.30 88888.00 2015-07-10 01:24:55.000 191 33702.06 38.25 17098.33 37791.46 2015-07-10 01:24:56.000 191 33702.11 38.24 17098.36 88888.00 2015-07-10 01:24:57.000 191 33702.12 38.20 17098.35 88888.00 2015-07-10 01:24:58.000 191 33702.13 38.18 17098.37 88888.00 2015-07-10 01:24:59.000 191 33702.10 38.20 17098.39 88888.00 2015-07-10 01:25:00.000 191 33702.08 38.21 17098.37 37791.52 2015-07-10 01:25:01.000 191 33702.08 38.24 17098.36 88888.00 2015-07-10 01:25:02.000 191 33702.10 38.24 17098.37 88888.00 2015-07-10 01:25:03.000 191 33702.11 38.22 17098.33 88888.00 2015-07-10 01:25:04.000 191 33702.14 38.23 17098.32 88888.00 2015-07-10 01:25:05.000 191 33702.13 38.25 17098.34 37791.50 2015-07-10 01:25:06.000 191 33702.14 38.24 17098.35 88888.00 2015-07-10 01:25:07.000 191 33702.14 38.24 17098.35 88888.00 2015-07-10 01:25:08.000 191 33702.15 38.22 17098.32 88888.00 2015-07-10 01:25:09.000 191 33702.15 38.23 17098.30 88888.00 2015-07-10 01:25:10.000 191 33702.16 38.26 17098.32 37791.49 2015-07-10 01:25:11.000 191 33702.19 38.26 17098.34 88888.00 2015-07-10 01:25:12.000 191 33702.17 38.29 17098.35 88888.00 2015-07-10 01:25:13.000 191 33702.14 38.27 17098.36 88888.00 2015-07-10 01:25:14.000 191 33702.12 38.28 17098.38 88888.00 2015-07-10 01:25:15.000 191 33702.13 38.29 17098.38 37791.53 2015-07-10 01:25:16.000 191 33702.15 38.33 17098.37 88888.00 2015-07-10 01:25:17.000 191 33702.15 38.29 17098.38 88888.00 2015-07-10 01:25:18.000 191 33702.14 38.30 17098.39 88888.00 2015-07-10 01:25:19.000 191 33702.15 38.32 17098.38 88888.00 2015-07-10 01:25:20.000 191 33702.12 38.31 17098.34 37791.54 2015-07-10 01:25:21.000 191 33702.11 38.31 17098.32 88888.00 2015-07-10 01:25:22.000 191 33702.13 38.31 17098.34 88888.00 2015-07-10 01:25:23.000 191 33702.16 38.29 17098.32 88888.00 2015-07-10 01:25:24.000 191 33702.15 38.28 17098.28 88888.00 2015-07-10 01:25:25.000 191 33702.14 38.24 17098.32 37791.59 2015-07-10 01:25:26.000 191 33702.10 38.28 17098.31 88888.00 2015-07-10 01:25:27.000 191 33702.12 38.27 17098.31 88888.00 2015-07-10 01:25:28.000 191 33702.13 38.23 17098.33 88888.00 2015-07-10 01:25:29.000 191 33702.16 38.26 17098.34 88888.00 2015-07-10 01:25:30.000 191 33702.18 38.26 17098.35 37791.48 2015-07-10 01:25:31.000 191 33702.15 38.20 17098.32 88888.00 2015-07-10 01:25:32.000 191 33702.12 38.20 17098.32 88888.00 2015-07-10 01:25:33.000 191 33702.14 38.24 17098.30 88888.00 2015-07-10 01:25:34.000 191 33702.13 38.24 17098.32 88888.00 2015-07-10 01:25:35.000 191 33702.14 38.26 17098.35 37791.49 2015-07-10 01:25:36.000 191 33702.15 38.25 17098.34 88888.00 2015-07-10 01:25:37.000 191 33702.18 38.25 17098.34 88888.00 2015-07-10 01:25:38.000 191 33702.13 38.26 17098.37 88888.00 2015-07-10 01:25:39.000 191 33702.14 38.22 17098.31 88888.00 2015-07-10 01:25:40.000 191 33702.21 38.25 17098.30 37791.50 2015-07-10 01:25:41.000 191 33702.23 38.26 17098.31 88888.00 2015-07-10 01:25:42.000 191 33702.23 38.27 17098.28 88888.00 2015-07-10 01:25:43.000 191 33702.15 38.30 17098.30 88888.00 2015-07-10 01:25:44.000 191 33702.16 38.28 17098.32 88888.00 2015-07-10 01:25:45.000 191 33702.20 38.30 17098.30 37791.49 2015-07-10 01:25:46.000 191 33702.19 38.30 17098.32 88888.00 2015-07-10 01:25:47.000 191 33702.20 38.34 17098.32 88888.00 2015-07-10 01:25:48.000 191 33702.16 38.32 17098.34 88888.00 2015-07-10 01:25:49.000 191 33702.14 38.31 17098.31 88888.00 2015-07-10 01:25:50.000 191 33702.13 38.31 17098.32 37791.46 2015-07-10 01:25:51.000 191 33702.16 38.31 17098.32 88888.00 2015-07-10 01:25:52.000 191 33702.14 38.31 17098.30 88888.00 2015-07-10 01:25:53.000 191 33702.15 38.30 17098.30 88888.00 2015-07-10 01:25:54.000 191 33702.17 38.29 17098.33 88888.00 2015-07-10 01:25:55.000 191 33702.17 38.31 17098.33 37791.54 2015-07-10 01:25:56.000 191 33702.14 38.29 17098.29 88888.00 2015-07-10 01:25:57.000 191 33702.16 38.27 17098.32 88888.00 2015-07-10 01:25:58.000 191 33702.14 38.28 17098.32 88888.00 2015-07-10 01:25:59.000 191 33702.13 38.29 17098.31 88888.00 2015-07-10 01:26:00.000 191 33702.13 38.27 17098.31 37791.57 2015-07-10 01:26:01.000 191 33702.11 38.28 17098.31 88888.00 2015-07-10 01:26:02.000 191 33702.11 38.24 17098.34 88888.00 2015-07-10 01:26:03.000 191 33702.10 38.22 17098.37 88888.00 2015-07-10 01:26:04.000 191 33702.10 38.21 17098.35 88888.00 2015-07-10 01:26:05.000 191 33702.12 38.25 17098.34 37791.54 2015-07-10 01:26:06.000 191 33702.13 38.29 17098.33 88888.00 2015-07-10 01:26:07.000 191 33702.13 38.26 17098.33 88888.00 2015-07-10 01:26:08.000 191 33702.09 38.25 17098.34 88888.00 2015-07-10 01:26:09.000 191 33702.10 38.28 17098.33 88888.00 2015-07-10 01:26:10.000 191 33702.09 38.25 17098.34 37791.55 2015-07-10 01:26:11.000 191 33702.10 38.24 17098.33 88888.00 2015-07-10 01:26:12.000 191 33702.11 38.24 17098.34 88888.00 2015-07-10 01:26:13.000 191 33702.10 38.26 17098.33 88888.00 2015-07-10 01:26:14.000 191 33702.10 38.24 17098.31 88888.00 2015-07-10 01:26:15.000 191 33702.13 38.22 17098.32 37791.49 2015-07-10 01:26:16.000 191 33702.11 38.23 17098.34 88888.00 2015-07-10 01:26:17.000 191 33702.11 38.26 17098.32 88888.00 2015-07-10 01:26:18.000 191 33702.13 38.30 17098.36 88888.00 2015-07-10 01:26:19.000 191 33702.09 38.32 17098.32 88888.00 2015-07-10 01:26:20.000 191 33702.07 38.30 17098.31 37791.50 2015-07-10 01:26:21.000 191 33702.06 38.26 17098.35 88888.00 2015-07-10 01:26:22.000 191 33702.04 38.33 17098.31 88888.00 2015-07-10 01:26:23.000 191 33702.05 38.35 17098.31 88888.00 2015-07-10 01:26:24.000 191 33702.05 38.38 17098.31 88888.00 2015-07-10 01:26:25.000 191 33702.05 38.38 17098.34 37791.57 2015-07-10 01:26:26.000 191 33702.09 38.40 17098.36 88888.00 2015-07-10 01:26:27.000 191 33702.12 38.39 17098.38 88888.00 2015-07-10 01:26:28.000 191 33702.16 38.40 17098.38 88888.00 2015-07-10 01:26:29.000 191 33702.16 38.42 17098.35 88888.00 2015-07-10 01:26:30.000 191 33702.12 38.39 17098.34 37791.53 2015-07-10 01:26:31.000 191 33702.12 38.39 17098.34 88888.00 2015-07-10 01:26:32.000 191 33702.14 38.36 17098.34 88888.00 2015-07-10 01:26:33.000 191 33702.13 38.37 17098.37 88888.00 2015-07-10 01:26:34.000 191 33702.11 38.39 17098.39 88888.00 2015-07-10 01:26:35.000 191 33702.15 38.36 17098.38 37791.47 2015-07-10 01:26:36.000 191 33702.15 38.35 17098.38 88888.00 2015-07-10 01:26:37.000 191 33702.16 38.38 17098.39 88888.00 2015-07-10 01:26:38.000 191 33702.07 38.39 17098.38 88888.00 2015-07-10 01:26:39.000 191 33702.07 38.35 17098.39 88888.00 2015-07-10 01:26:40.000 191 33702.11 38.40 17098.43 37791.44 2015-07-10 01:26:41.000 191 33702.09 38.41 17098.44 88888.00 2015-07-10 01:26:42.000 191 33702.11 38.39 17098.42 88888.00 2015-07-10 01:26:43.000 191 33702.15 38.39 17098.39 88888.00 2015-07-10 01:26:44.000 191 33702.14 38.37 17098.38 88888.00 2015-07-10 01:26:45.000 191 33702.12 38.37 17098.34 37791.52 2015-07-10 01:26:46.000 191 33702.06 38.37 17098.34 88888.00 2015-07-10 01:26:47.000 191 33702.04 38.41 17098.37 88888.00 2015-07-10 01:26:48.000 191 33702.08 38.42 17098.39 88888.00 2015-07-10 01:26:49.000 191 33702.07 38.40 17098.36 88888.00 2015-07-10 01:26:50.000 191 33702.07 38.39 17098.34 37791.44 2015-07-10 01:26:51.000 191 33702.10 38.40 17098.36 88888.00 2015-07-10 01:26:52.000 191 33702.08 38.40 17098.34 88888.00 2015-07-10 01:26:53.000 191 33702.06 38.39 17098.37 88888.00 2015-07-10 01:26:54.000 191 33702.05 38.39 17098.35 88888.00 2015-07-10 01:26:55.000 191 33702.07 38.41 17098.36 37791.52 2015-07-10 01:26:56.000 191 33702.04 38.46 17098.39 88888.00 2015-07-10 01:26:57.000 191 33702.07 38.49 17098.40 88888.00 2015-07-10 01:26:58.000 191 33702.06 38.49 17098.36 88888.00 2015-07-10 01:26:59.000 191 33702.11 38.48 17098.39 88888.00 2015-07-10 01:27:00.000 191 33702.16 38.47 17098.40 37791.49 2015-07-10 01:27:01.000 191 33702.12 38.50 17098.40 88888.00 2015-07-10 01:27:02.000 191 33702.07 38.49 17098.38 88888.00 2015-07-10 01:27:03.000 191 33702.08 38.47 17098.38 88888.00 2015-07-10 01:27:04.000 191 33702.13 38.45 17098.36 88888.00 2015-07-10 01:27:05.000 191 33702.14 38.40 17098.34 37791.42 2015-07-10 01:27:06.000 191 33702.15 38.44 17098.34 88888.00 2015-07-10 01:27:07.000 191 33702.12 38.46 17098.34 88888.00 2015-07-10 01:27:08.000 191 33702.12 38.46 17098.37 88888.00 2015-07-10 01:27:09.000 191 33702.12 38.43 17098.33 88888.00 2015-07-10 01:27:10.000 191 33702.15 38.49 17098.26 37791.57 2015-07-10 01:27:11.000 191 33702.13 38.50 17098.27 88888.00 2015-07-10 01:27:12.000 191 33702.17 38.49 17098.26 88888.00 2015-07-10 01:27:13.000 191 33702.19 38.49 17098.28 88888.00 2015-07-10 01:27:14.000 191 33702.13 38.47 17098.30 88888.00 2015-07-10 01:27:15.000 191 33702.12 38.50 17098.32 37791.43 2015-07-10 01:27:16.000 191 33702.15 38.53 17098.35 88888.00 2015-07-10 01:27:17.000 191 33702.13 38.52 17098.34 88888.00 2015-07-10 01:27:18.000 191 33702.10 38.50 17098.34 88888.00 2015-07-10 01:27:19.000 191 33702.14 38.51 17098.36 88888.00 2015-07-10 01:27:20.000 191 33702.12 38.47 17098.38 37791.51 2015-07-10 01:27:21.000 191 33702.14 38.44 17098.37 88888.00 2015-07-10 01:27:22.000 191 33702.20 38.47 17098.36 88888.00 2015-07-10 01:27:23.000 191 33702.20 38.48 17098.35 88888.00 2015-07-10 01:27:24.000 191 33702.21 38.48 17098.33 88888.00 2015-07-10 01:27:25.000 191 33702.20 38.48 17098.35 37791.46 2015-07-10 01:27:26.000 191 33702.17 38.53 17098.35 88888.00 2015-07-10 01:27:27.000 191 33702.19 38.56 17098.34 88888.00 2015-07-10 01:27:28.000 191 33702.19 38.59 17098.35 88888.00 2015-07-10 01:27:29.000 191 33702.16 38.57 17098.35 88888.00 2015-07-10 01:27:30.000 191 33702.15 38.56 17098.35 37791.57 2015-07-10 01:27:31.000 191 33702.15 38.54 17098.33 88888.00 2015-07-10 01:27:32.000 191 33702.18 38.53 17098.34 88888.00 2015-07-10 01:27:33.000 191 33702.19 38.48 17098.33 88888.00 2015-07-10 01:27:34.000 191 33702.21 38.46 17098.35 88888.00 2015-07-10 01:27:35.000 191 33702.22 38.45 17098.38 37791.47 2015-07-10 01:27:36.000 191 33702.20 38.46 17098.34 88888.00 2015-07-10 01:27:37.000 191 33702.21 38.45 17098.33 88888.00 2015-07-10 01:27:38.000 191 33702.23 38.45 17098.35 88888.00 2015-07-10 01:27:39.000 191 33702.16 38.43 17098.38 88888.00 2015-07-10 01:27:40.000 191 33702.16 38.44 17098.36 37791.54 2015-07-10 01:27:41.000 191 33702.21 38.49 17098.34 88888.00 2015-07-10 01:27:42.000 191 33702.24 38.52 17098.37 88888.00 2015-07-10 01:27:43.000 191 33702.19 38.53 17098.34 88888.00 2015-07-10 01:27:44.000 191 33702.19 38.49 17098.33 88888.00 2015-07-10 01:27:45.000 191 33702.16 38.50 17098.33 37791.50 2015-07-10 01:27:46.000 191 33702.21 38.48 17098.35 88888.00 2015-07-10 01:27:47.000 191 33702.24 38.47 17098.37 88888.00 2015-07-10 01:27:48.000 191 33702.22 38.49 17098.38 88888.00 2015-07-10 01:27:49.000 191 33702.22 38.53 17098.38 88888.00 2015-07-10 01:27:50.000 191 33702.22 38.52 17098.37 37791.51 2015-07-10 01:27:51.000 191 33702.24 38.50 17098.36 88888.00 2015-07-10 01:27:52.000 191 33702.22 38.53 17098.39 88888.00 2015-07-10 01:27:53.000 191 33702.19 38.51 17098.41 88888.00 2015-07-10 01:27:54.000 191 33702.16 38.53 17098.40 88888.00 2015-07-10 01:27:55.000 191 33702.15 38.59 17098.40 37791.53 2015-07-10 01:27:56.000 191 33702.18 38.55 17098.41 88888.00 2015-07-10 01:27:57.000 191 33702.21 38.51 17098.40 88888.00 2015-07-10 01:27:58.000 191 33702.21 38.52 17098.41 88888.00 2015-07-10 01:27:59.000 191 33702.22 38.53 17098.38 88888.00 2015-07-10 01:28:00.000 191 33702.24 38.56 17098.37 37791.49 2015-07-10 01:28:01.000 191 33702.23 38.59 17098.39 88888.00 2015-07-10 01:28:02.000 191 33702.25 38.58 17098.41 88888.00 2015-07-10 01:28:03.000 191 33702.28 38.55 17098.41 88888.00 2015-07-10 01:28:04.000 191 33702.24 38.54 17098.46 88888.00 2015-07-10 01:28:05.000 191 33702.22 38.55 17098.44 37791.57 2015-07-10 01:28:06.000 191 33702.24 38.60 17098.47 88888.00 2015-07-10 01:28:07.000 191 33702.23 38.58 17098.48 88888.00 2015-07-10 01:28:08.000 191 33702.24 38.58 17098.49 88888.00 2015-07-10 01:28:09.000 191 33702.20 38.55 17098.44 88888.00 2015-07-10 01:28:10.000 191 33702.18 38.52 17098.42 37791.58 2015-07-10 01:28:11.000 191 33702.18 38.54 17098.42 88888.00 2015-07-10 01:28:12.000 191 33702.16 38.58 17098.41 88888.00 2015-07-10 01:28:13.000 191 33702.19 38.59 17098.40 88888.00 2015-07-10 01:28:14.000 191 33702.18 38.58 17098.39 88888.00 2015-07-10 01:28:15.000 191 33702.20 38.57 17098.40 37791.56 2015-07-10 01:28:16.000 191 33702.22 38.56 17098.40 88888.00 2015-07-10 01:28:17.000 191 33702.18 38.59 17098.42 88888.00 2015-07-10 01:28:18.000 191 33702.20 38.58 17098.40 88888.00 2015-07-10 01:28:19.000 191 33702.21 38.55 17098.38 88888.00 2015-07-10 01:28:20.000 191 33702.20 38.56 17098.36 37791.53 2015-07-10 01:28:21.000 191 33702.25 38.58 17098.34 88888.00 2015-07-10 01:28:22.000 191 33702.29 38.59 17098.35 88888.00 2015-07-10 01:28:23.000 191 33702.28 38.57 17098.33 88888.00 2015-07-10 01:28:24.000 191 33702.26 38.57 17098.30 88888.00 2015-07-10 01:28:25.000 191 33702.22 38.61 17098.33 37791.55 2015-07-10 01:28:26.000 191 33702.23 38.57 17098.35 88888.00 2015-07-10 01:28:27.000 191 33702.27 38.55 17098.37 88888.00 2015-07-10 01:28:28.000 191 33702.28 38.57 17098.33 88888.00 2015-07-10 01:28:29.000 191 33702.27 38.55 17098.33 88888.00 2015-07-10 01:28:30.000 191 33702.27 38.56 17098.34 37791.51 2015-07-10 01:28:31.000 191 33702.23 38.57 17098.35 88888.00 2015-07-10 01:28:32.000 191 33702.20 38.57 17098.36 88888.00 2015-07-10 01:28:33.000 191 33702.23 38.55 17098.37 88888.00 2015-07-10 01:28:34.000 191 33702.23 38.54 17098.36 88888.00 2015-07-10 01:28:35.000 191 33702.22 38.55 17098.40 37791.60 2015-07-10 01:28:36.000 191 33702.24 38.57 17098.35 88888.00 2015-07-10 01:28:37.000 191 33702.26 38.60 17098.37 88888.00 2015-07-10 01:28:38.000 191 33702.27 38.58 17098.41 88888.00 2015-07-10 01:28:39.000 191 33702.24 38.54 17098.40 88888.00 2015-07-10 01:28:40.000 191 33702.26 38.58 17098.36 37791.60 2015-07-10 01:28:41.000 191 33702.28 38.57 17098.34 88888.00 2015-07-10 01:28:42.000 191 33702.29 38.57 17098.36 88888.00 2015-07-10 01:28:43.000 191 33702.32 38.57 17098.36 88888.00 2015-07-10 01:28:44.000 191 33702.27 38.61 17098.38 88888.00 2015-07-10 01:28:45.000 191 33702.29 38.62 17098.40 37791.56 2015-07-10 01:28:46.000 191 33702.32 38.62 17098.39 88888.00 2015-07-10 01:28:47.000 191 33702.29 38.57 17098.35 88888.00 2015-07-10 01:28:48.000 191 33702.30 38.59 17098.34 88888.00 2015-07-10 01:28:49.000 191 33702.25 38.59 17098.36 88888.00 2015-07-10 01:28:50.000 191 33702.28 38.63 17098.34 37791.55 2015-07-10 01:28:51.000 191 33702.30 38.61 17098.37 88888.00 2015-07-10 01:28:52.000 191 33702.28 38.60 17098.35 88888.00 2015-07-10 01:28:53.000 191 33702.28 38.57 17098.31 88888.00 2015-07-10 01:28:54.000 191 33702.28 38.63 17098.31 88888.00 2015-07-10 01:28:55.000 191 33702.29 38.63 17098.29 37791.60 2015-07-10 01:28:56.000 191 33702.34 38.63 17098.29 88888.00 2015-07-10 01:28:57.000 191 33702.34 38.64 17098.30 88888.00 2015-07-10 01:28:58.000 191 33702.36 38.63 17098.31 88888.00 2015-07-10 01:28:59.000 191 33702.35 38.63 17098.30 88888.00 2015-07-10 01:29:00.000 191 33702.36 38.65 17098.32 37791.64 2015-07-10 01:29:01.000 191 33702.33 38.64 17098.37 88888.00 2015-07-10 01:29:02.000 191 33702.35 38.66 17098.38 88888.00 2015-07-10 01:29:03.000 191 33702.37 38.64 17098.34 88888.00 2015-07-10 01:29:04.000 191 33702.37 38.67 17098.30 88888.00 2015-07-10 01:29:05.000 191 33702.36 38.66 17098.27 37791.58 2015-07-10 01:29:06.000 191 33702.37 38.67 17098.25 88888.00 2015-07-10 01:29:07.000 191 33702.34 38.68 17098.25 88888.00 2015-07-10 01:29:08.000 191 33702.32 38.64 17098.28 88888.00 2015-07-10 01:29:09.000 191 33702.33 38.67 17098.31 88888.00 2015-07-10 01:29:10.000 191 33702.32 38.66 17098.30 37791.65 2015-07-10 01:29:11.000 191 33702.34 38.66 17098.25 88888.00 2015-07-10 01:29:12.000 191 33702.33 38.66 17098.25 88888.00 2015-07-10 01:29:13.000 191 33702.33 38.68 17098.30 88888.00 2015-07-10 01:29:14.000 191 33702.34 38.67 17098.34 88888.00 2015-07-10 01:29:15.000 191 33702.33 38.71 17098.29 37791.68 2015-07-10 01:29:16.000 191 33702.36 38.74 17098.32 88888.00 2015-07-10 01:29:17.000 191 33702.39 38.70 17098.30 88888.00 2015-07-10 01:29:18.000 191 33702.37 38.74 17098.27 88888.00 2015-07-10 01:29:19.000 191 33702.37 38.70 17098.32 88888.00 2015-07-10 01:29:20.000 191 33702.44 38.71 17098.34 37791.71 2015-07-10 01:29:21.000 191 33702.46 38.74 17098.31 88888.00 2015-07-10 01:29:22.000 191 33702.45 38.73 17098.32 88888.00 2015-07-10 01:29:23.000 191 33702.43 38.70 17098.33 88888.00 2015-07-10 01:29:24.000 191 33702.41 38.69 17098.30 88888.00 2015-07-10 01:29:25.000 191 33702.42 38.68 17098.26 37791.66 2015-07-10 01:29:26.000 191 33702.43 38.65 17098.26 88888.00 2015-07-10 01:29:27.000 191 33702.39 38.66 17098.27 88888.00 2015-07-10 01:29:28.000 191 33702.31 38.64 17098.27 88888.00 2015-07-10 01:29:29.000 191 33702.29 38.62 17098.25 88888.00 2015-07-10 01:29:30.000 191 33702.32 38.64 17098.26 37791.73 2015-07-10 01:29:31.000 191 33702.33 38.69 17098.26 88888.00 2015-07-10 01:29:32.000 191 33702.32 38.70 17098.29 88888.00 2015-07-10 01:29:33.000 191 33702.36 38.71 17098.27 88888.00 2015-07-10 01:29:34.000 191 33702.41 38.73 17098.27 88888.00 2015-07-10 01:29:35.000 191 33702.39 38.66 17098.29 37791.67 2015-07-10 01:29:36.000 191 33702.36 38.69 17098.30 88888.00 2015-07-10 01:29:37.000 191 33702.34 38.70 17098.28 88888.00 2015-07-10 01:29:38.000 191 33702.37 38.69 17098.29 88888.00 2015-07-10 01:29:39.000 191 33702.37 38.70 17098.29 88888.00 2015-07-10 01:29:40.000 191 33702.36 38.69 17098.29 37791.67 2015-07-10 01:29:41.000 191 33702.37 38.69 17098.32 88888.00 2015-07-10 01:29:42.000 191 33702.38 38.70 17098.31 88888.00 2015-07-10 01:29:43.000 191 33702.33 38.67 17098.31 88888.00 2015-07-10 01:29:44.000 191 33702.35 38.68 17098.29 88888.00 2015-07-10 01:29:45.000 191 33702.33 38.67 17098.33 37791.64 2015-07-10 01:29:46.000 191 33702.34 38.68 17098.34 88888.00 2015-07-10 01:29:47.000 191 33702.33 38.72 17098.34 88888.00 2015-07-10 01:29:48.000 191 33702.34 38.71 17098.31 88888.00 2015-07-10 01:29:49.000 191 33702.32 38.72 17098.27 88888.00 2015-07-10 01:29:50.000 191 33702.30 38.74 17098.28 37791.64 2015-07-10 01:29:51.000 191 33702.28 38.76 17098.31 88888.00 2015-07-10 01:29:52.000 191 33702.27 38.72 17098.32 88888.00 2015-07-10 01:29:53.000 191 33702.30 38.68 17098.32 88888.00 2015-07-10 01:29:54.000 191 33702.29 38.66 17098.34 88888.00 2015-07-10 01:29:55.000 191 33702.30 38.59 17098.34 37791.68 2015-07-10 01:29:56.000 191 33702.30 38.62 17098.30 88888.00 2015-07-10 01:29:57.000 191 33702.28 38.63 17098.28 88888.00 2015-07-10 01:29:58.000 191 33702.28 38.64 17098.28 88888.00 2015-07-10 01:29:59.000 191 33702.32 38.70 17098.26 88888.00 2015-07-10 01:30:00.000 191 33702.30 38.68 17098.27 37791.68 2015-07-10 01:30:01.000 191 33702.33 38.70 17098.28 88888.00 2015-07-10 01:30:02.000 191 33702.33 38.70 17098.27 88888.00 2015-07-10 01:30:03.000 191 33702.30 38.66 17098.27 88888.00 2015-07-10 01:30:04.000 191 33702.29 38.69 17098.30 88888.00 2015-07-10 01:30:05.000 191 33702.26 38.68 17098.32 37791.69 2015-07-10 01:30:06.000 191 33702.25 38.64 17098.36 88888.00 2015-07-10 01:30:07.000 191 33702.24 38.66 17098.36 88888.00 2015-07-10 01:30:08.000 191 33702.22 38.66 17098.35 88888.00 2015-07-10 01:30:09.000 191 33702.23 38.64 17098.35 88888.00 2015-07-10 01:30:10.000 191 33702.23 38.67 17098.36 37791.63 2015-07-10 01:30:11.000 191 33702.21 38.64 17098.38 88888.00 2015-07-10 01:30:12.000 191 33702.23 38.62 17098.40 88888.00 2015-07-10 01:30:13.000 191 33702.23 38.63 17098.42 88888.00 2015-07-10 01:30:14.000 191 33702.23 38.62 17098.41 88888.00 2015-07-10 01:30:15.000 191 33702.24 38.64 17098.38 37791.61 2015-07-10 01:30:16.000 191 33702.24 38.66 17098.34 88888.00 2015-07-10 01:30:17.000 191 33702.26 38.65 17098.33 88888.00 2015-07-10 01:30:18.000 191 33702.27 38.62 17098.34 88888.00 2015-07-10 01:30:19.000 191 33702.25 38.58 17098.36 88888.00 2015-07-10 01:30:20.000 191 33702.23 38.60 17098.34 37791.64 2015-07-10 01:30:21.000 191 33702.24 38.61 17098.35 88888.00 2015-07-10 01:30:22.000 191 33702.23 38.57 17098.37 88888.00 2015-07-10 01:30:23.000 191 33702.22 38.60 17098.34 88888.00 2015-07-10 01:30:24.000 191 33702.22 38.59 17098.32 88888.00 2015-07-10 01:30:25.000 191 33702.23 38.60 17098.38 37791.59 2015-07-10 01:30:26.000 191 33702.24 38.64 17098.35 88888.00 2015-07-10 01:30:27.000 191 33702.28 38.64 17098.33 88888.00 2015-07-10 01:30:28.000 191 33702.30 38.59 17098.31 88888.00 2015-07-10 01:30:29.000 191 33702.28 38.60 17098.33 88888.00 2015-07-10 01:30:30.000 191 33702.31 38.66 17098.37 37791.61 2015-07-10 01:30:31.000 191 33702.28 38.62 17098.39 88888.00 2015-07-10 01:30:32.000 191 33702.33 38.62 17098.36 88888.00 2015-07-10 01:30:33.000 191 33702.31 38.62 17098.32 88888.00 2015-07-10 01:30:34.000 191 33702.27 38.61 17098.34 88888.00 2015-07-10 01:30:35.000 191 33702.27 38.65 17098.37 37791.58 2015-07-10 01:30:36.000 191 33702.20 38.67 17098.38 88888.00 2015-07-10 01:30:37.000 191 33702.21 38.69 17098.37 88888.00 2015-07-10 01:30:38.000 191 33702.22 38.66 17098.32 88888.00 2015-07-10 01:30:39.000 191 33702.22 38.63 17098.30 88888.00 2015-07-10 01:30:40.000 191 33702.24 38.62 17098.29 37791.63 2015-07-10 01:30:41.000 191 33702.27 38.64 17098.31 88888.00 2015-07-10 01:30:42.000 191 33702.28 38.58 17098.33 88888.00 2015-07-10 01:30:43.000 191 33702.30 38.60 17098.31 88888.00 2015-07-10 01:30:44.000 191 33702.31 38.61 17098.34 88888.00 2015-07-10 01:30:45.000 191 33702.26 38.67 17098.36 37791.62 2015-07-10 01:30:46.000 191 33702.30 38.67 17098.35 88888.00 2015-07-10 01:30:47.000 191 33702.33 38.65 17098.36 88888.00 2015-07-10 01:30:48.000 191 33702.31 38.67 17098.37 88888.00 2015-07-10 01:30:49.000 191 33702.30 38.65 17098.37 88888.00 2015-07-10 01:30:50.000 191 33702.32 38.64 17098.37 37791.63 2015-07-10 01:30:51.000 191 33702.27 38.68 17098.33 88888.00 2015-07-10 01:30:52.000 191 33702.24 38.71 17098.31 88888.00 2015-07-10 01:30:53.000 191 33702.28 38.69 17098.35 88888.00 2015-07-10 01:30:54.000 191 33702.32 38.70 17098.35 88888.00 2015-07-10 01:30:55.000 191 33702.34 38.74 17098.32 37791.57 2015-07-10 01:30:56.000 191 33702.29 38.70 17098.33 88888.00 2015-07-10 01:30:57.000 191 33702.27 38.70 17098.35 88888.00 2015-07-10 01:30:58.000 191 33702.30 38.70 17098.34 88888.00 2015-07-10 01:30:59.000 191 33702.31 38.73 17098.31 88888.00 2015-07-10 01:31:00.000 191 33702.29 38.73 17098.30 37791.68 2015-07-10 01:31:01.000 191 33702.29 38.73 17098.30 88888.00 2015-07-10 01:31:02.000 191 33702.32 38.71 17098.31 88888.00 2015-07-10 01:31:03.000 191 33702.34 38.68 17098.30 88888.00 2015-07-10 01:31:04.000 191 33702.34 38.69 17098.29 88888.00 2015-07-10 01:31:05.000 191 33702.35 38.67 17098.31 37791.72 2015-07-10 01:31:06.000 191 33702.34 38.65 17098.31 88888.00 2015-07-10 01:31:07.000 191 33702.34 38.63 17098.34 88888.00 2015-07-10 01:31:08.000 191 33702.36 38.66 17098.35 88888.00 2015-07-10 01:31:09.000 191 33702.33 38.63 17098.34 88888.00 2015-07-10 01:31:10.000 191 33702.26 38.64 17098.31 37791.66 2015-07-10 01:31:11.000 191 33702.28 38.65 17098.29 88888.00 2015-07-10 01:31:12.000 191 33702.31 38.68 17098.25 88888.00 2015-07-10 01:31:13.000 191 33702.26 38.65 17098.27 88888.00 2015-07-10 01:31:14.000 191 33702.29 38.66 17098.29 88888.00 2015-07-10 01:31:15.000 191 33702.33 38.65 17098.30 37791.59 2015-07-10 01:31:16.000 191 33702.34 38.65 17098.30 88888.00 2015-07-10 01:31:17.000 191 33702.32 38.66 17098.30 88888.00 2015-07-10 01:31:18.000 191 33702.31 38.65 17098.31 88888.00 2015-07-10 01:31:19.000 191 33702.33 38.66 17098.35 88888.00 2015-07-10 01:31:20.000 191 33702.32 38.65 17098.36 37791.65 2015-07-10 01:31:21.000 191 33702.33 38.67 17098.33 88888.00 2015-07-10 01:31:22.000 191 33702.33 38.69 17098.32 88888.00 2015-07-10 01:31:23.000 191 33702.32 38.69 17098.33 88888.00 2015-07-10 01:31:24.000 191 33702.30 38.64 17098.30 88888.00 2015-07-10 01:31:25.000 191 33702.29 38.62 17098.30 37791.68 2015-07-10 01:31:26.000 191 33702.31 38.60 17098.35 88888.00 2015-07-10 01:31:27.000 191 33702.31 38.62 17098.33 88888.00 2015-07-10 01:31:28.000 191 33702.33 38.58 17098.32 88888.00 2015-07-10 01:31:29.000 191 33702.33 38.57 17098.30 88888.00 2015-07-10 01:31:30.000 191 33702.32 38.57 17098.30 37791.67 2015-07-10 01:31:31.000 191 33702.27 38.55 17098.27 88888.00 2015-07-10 01:31:32.000 191 33702.25 38.57 17098.30 88888.00 2015-07-10 01:31:33.000 191 33702.26 38.62 17098.28 88888.00 2015-07-10 01:31:34.000 191 33702.29 38.62 17098.28 88888.00 2015-07-10 01:31:35.000 191 33702.30 38.61 17098.31 37791.63 2015-07-10 01:31:36.000 191 33702.30 38.60 17098.35 88888.00 2015-07-10 01:31:37.000 191 33702.28 38.58 17098.38 88888.00 2015-07-10 01:31:38.000 191 33702.27 38.58 17098.38 88888.00 2015-07-10 01:31:39.000 191 33702.27 38.60 17098.37 88888.00 2015-07-10 01:31:40.000 191 33702.28 38.58 17098.31 37791.65 2015-07-10 01:31:41.000 191 33702.31 38.54 17098.29 88888.00 2015-07-10 01:31:42.000 191 33702.34 38.56 17098.30 88888.00 2015-07-10 01:31:43.000 191 33702.36 38.56 17098.32 88888.00 2015-07-10 01:31:44.000 191 33702.30 38.58 17098.34 88888.00 2015-07-10 01:31:45.000 191 33702.32 38.58 17098.33 37791.70 2015-07-10 01:31:46.000 191 33702.31 38.62 17098.33 88888.00 2015-07-10 01:31:47.000 191 33702.33 38.62 17098.34 88888.00 2015-07-10 01:31:48.000 191 33702.29 38.57 17098.33 88888.00 2015-07-10 01:31:49.000 191 33702.29 38.61 17098.33 88888.00 2015-07-10 01:31:50.000 191 33702.31 38.61 17098.32 37791.64 2015-07-10 01:31:51.000 191 33702.31 38.55 17098.34 88888.00 2015-07-10 01:31:52.000 191 33702.29 38.54 17098.34 88888.00 2015-07-10 01:31:53.000 191 33702.31 38.57 17098.35 88888.00 2015-07-10 01:31:54.000 191 33702.30 38.63 17098.37 88888.00 2015-07-10 01:31:55.000 191 33702.30 38.59 17098.35 37791.66 2015-07-10 01:31:56.000 191 33702.31 38.58 17098.33 88888.00 2015-07-10 01:31:57.000 191 33702.35 38.60 17098.39 88888.00 2015-07-10 01:31:58.000 191 33702.33 38.62 17098.39 88888.00 2015-07-10 01:31:59.000 191 33702.32 38.63 17098.39 88888.00 2015-07-10 01:32:00.000 191 33702.33 38.62 17098.35 37791.69 2015-07-10 01:32:01.000 191 33702.34 38.62 17098.33 88888.00 2015-07-10 01:32:02.000 191 33702.36 38.61 17098.34 88888.00 2015-07-10 01:32:03.000 191 33702.31 38.61 17098.34 88888.00 2015-07-10 01:32:04.000 191 33702.31 38.59 17098.35 88888.00 2015-07-10 01:32:05.000 191 33702.32 38.59 17098.35 37791.71 2015-07-10 01:32:06.000 191 33702.33 38.59 17098.37 88888.00 2015-07-10 01:32:07.000 191 33702.34 38.58 17098.38 88888.00 2015-07-10 01:32:08.000 191 33702.33 38.54 17098.35 88888.00 2015-07-10 01:32:09.000 191 33702.32 38.54 17098.37 88888.00 2015-07-10 01:32:10.000 191 33702.33 38.57 17098.35 37791.67 2015-07-10 01:32:11.000 191 33702.38 38.56 17098.33 88888.00 2015-07-10 01:32:12.000 191 33702.39 38.55 17098.36 88888.00 2015-07-10 01:32:13.000 191 33702.36 38.56 17098.37 88888.00 2015-07-10 01:32:14.000 191 33702.41 38.59 17098.34 88888.00 2015-07-10 01:32:15.000 191 33702.41 38.60 17098.35 37791.80 2015-07-10 01:32:16.000 191 33702.41 38.65 17098.35 88888.00 2015-07-10 01:32:17.000 191 33702.38 38.60 17098.39 88888.00 2015-07-10 01:32:18.000 191 33702.44 38.58 17098.38 88888.00 2015-07-10 01:32:19.000 191 33702.46 38.59 17098.33 88888.00 2015-07-10 01:32:20.000 191 33702.47 38.56 17098.29 37791.76 2015-07-10 01:32:21.000 191 33702.46 38.56 17098.32 88888.00 2015-07-10 01:32:22.000 191 33702.41 38.55 17098.29 88888.00 2015-07-10 01:32:23.000 191 33702.38 38.55 17098.30 88888.00 2015-07-10 01:32:24.000 191 33702.37 38.52 17098.32 88888.00 2015-07-10 01:32:25.000 191 33702.42 38.56 17098.34 37791.73 2015-07-10 01:32:26.000 191 33702.44 38.56 17098.36 88888.00 2015-07-10 01:32:27.000 191 33702.43 38.56 17098.35 88888.00 2015-07-10 01:32:28.000 191 33702.44 38.58 17098.29 88888.00 2015-07-10 01:32:29.000 191 33702.42 38.58 17098.33 88888.00 2015-07-10 01:32:30.000 191 33702.45 38.57 17098.38 37791.73 2015-07-10 01:32:31.000 191 33702.49 38.57 17098.40 88888.00 2015-07-10 01:32:32.000 191 33702.51 38.54 17098.37 88888.00 2015-07-10 01:32:33.000 191 33702.46 38.52 17098.40 88888.00 2015-07-10 01:32:34.000 191 33702.50 38.53 17098.42 88888.00 2015-07-10 01:32:35.000 191 33702.54 38.51 17098.38 37791.69 2015-07-10 01:32:36.000 191 33702.49 38.47 17098.35 88888.00 2015-07-10 01:32:37.000 191 33702.47 38.45 17098.34 88888.00 2015-07-10 01:32:38.000 191 33702.45 38.46 17098.37 88888.00 2015-07-10 01:32:39.000 191 33702.39 38.45 17098.35 88888.00 2015-07-10 01:32:40.000 191 33702.40 38.48 17098.34 37791.75 2015-07-10 01:32:41.000 191 33702.43 38.48 17098.33 88888.00 2015-07-10 01:32:42.000 191 33702.39 38.46 17098.32 88888.00 2015-07-10 01:32:43.000 191 33702.37 38.47 17098.33 88888.00 2015-07-10 01:32:44.000 191 33702.34 38.45 17098.35 88888.00 2015-07-10 01:32:45.000 191 33702.34 38.45 17098.33 37791.71 2015-07-10 01:32:46.000 191 33702.36 38.48 17098.36 88888.00 2015-07-10 01:32:47.000 191 33702.37 38.47 17098.35 88888.00 2015-07-10 01:32:48.000 191 33702.39 38.47 17098.35 88888.00 2015-07-10 01:32:49.000 191 33702.34 38.47 17098.31 88888.00 2015-07-10 01:32:50.000 191 33702.36 38.48 17098.30 37791.75 2015-07-10 01:32:51.000 191 33702.34 38.47 17098.29 88888.00 2015-07-10 01:32:52.000 191 33702.37 38.48 17098.28 88888.00 2015-07-10 01:32:53.000 191 33702.43 38.51 17098.29 88888.00 2015-07-10 01:32:54.000 191 33702.47 38.54 17098.33 88888.00 2015-07-10 01:32:55.000 191 33702.44 38.53 17098.34 37791.69 2015-07-10 01:32:56.000 191 33702.45 38.56 17098.30 88888.00 2015-07-10 01:32:57.000 191 33702.42 38.55 17098.30 88888.00 2015-07-10 01:32:58.000 191 33702.43 38.51 17098.30 88888.00 2015-07-10 01:32:59.000 191 33702.41 38.51 17098.28 88888.00 2015-07-10 01:33:00.000 191 33702.40 38.54 17098.30 37791.69 2015-07-10 01:33:01.000 191 33702.38 38.53 17098.32 88888.00 2015-07-10 01:33:02.000 191 33702.38 38.51 17098.32 88888.00 2015-07-10 01:33:03.000 191 33702.38 38.48 17098.36 88888.00 2015-07-10 01:33:04.000 191 33702.38 38.49 17098.34 88888.00 2015-07-10 01:33:05.000 191 33702.44 38.52 17098.36 37791.72 2015-07-10 01:33:06.000 191 33702.41 38.50 17098.35 88888.00 2015-07-10 01:33:07.000 191 33702.40 38.46 17098.33 88888.00 2015-07-10 01:33:08.000 191 33702.42 38.45 17098.33 88888.00 2015-07-10 01:33:09.000 191 33702.41 38.46 17098.35 88888.00 2015-07-10 01:33:10.000 191 33702.41 38.49 17098.33 37791.74 2015-07-10 01:33:11.000 191 33702.41 38.52 17098.33 88888.00 2015-07-10 01:33:12.000 191 33702.43 38.54 17098.36 88888.00 2015-07-10 01:33:13.000 191 33702.43 38.51 17098.35 88888.00 2015-07-10 01:33:14.000 191 33702.42 38.50 17098.30 88888.00 2015-07-10 01:33:15.000 191 33702.42 38.53 17098.27 37791.69 2015-07-10 01:33:16.000 191 33702.40 38.52 17098.32 88888.00 2015-07-10 01:33:17.000 191 33702.39 38.50 17098.34 88888.00 2015-07-10 01:33:18.000 191 33702.40 38.53 17098.39 88888.00 2015-07-10 01:33:19.000 191 33702.43 38.54 17098.39 88888.00 2015-07-10 01:33:20.000 191 33702.50 38.54 17098.38 37791.76 2015-07-10 01:33:21.000 191 33702.48 38.55 17098.37 88888.00 2015-07-10 01:33:22.000 191 33702.42 38.56 17098.33 88888.00 2015-07-10 01:33:23.000 191 33702.42 38.55 17098.33 88888.00 2015-07-10 01:33:24.000 191 33702.45 38.50 17098.33 88888.00 2015-07-10 01:33:25.000 191 33702.46 38.50 17098.31 37791.83 2015-07-10 01:33:26.000 191 33702.49 38.55 17098.34 88888.00 2015-07-10 01:33:27.000 191 33702.51 38.51 17098.35 88888.00 2015-07-10 01:33:28.000 191 33702.48 38.51 17098.36 88888.00 2015-07-10 01:33:29.000 191 33702.43 38.53 17098.37 88888.00 2015-07-10 01:33:30.000 191 33702.42 38.53 17098.33 37791.72 2015-07-10 01:33:31.000 191 33702.37 38.50 17098.34 88888.00 2015-07-10 01:33:32.000 191 33702.43 38.49 17098.35 88888.00 2015-07-10 01:33:33.000 191 33702.45 38.51 17098.34 88888.00 2015-07-10 01:33:34.000 191 33702.45 38.49 17098.35 88888.00 2015-07-10 01:33:35.000 191 33702.43 38.50 17098.36 37791.68 2015-07-10 01:33:36.000 191 33702.39 38.49 17098.32 88888.00 2015-07-10 01:33:37.000 191 33702.37 38.47 17098.33 88888.00 2015-07-10 01:33:38.000 191 33702.36 38.49 17098.29 88888.00 2015-07-10 01:33:39.000 191 33702.40 38.50 17098.27 88888.00 2015-07-10 01:33:40.000 191 33702.43 38.49 17098.33 37791.70 2015-07-10 01:33:41.000 191 33702.44 38.45 17098.30 88888.00 2015-07-10 01:33:42.000 191 33702.45 38.46 17098.30 88888.00 2015-07-10 01:33:43.000 191 33702.47 38.48 17098.32 88888.00 2015-07-10 01:33:44.000 191 33702.47 38.52 17098.31 88888.00 2015-07-10 01:33:45.000 191 33702.45 38.44 17098.32 37791.76 2015-07-10 01:33:46.000 191 33702.45 38.46 17098.30 88888.00 2015-07-10 01:33:47.000 191 33702.39 38.50 17098.29 88888.00 2015-07-10 01:33:48.000 191 33702.38 38.51 17098.32 88888.00 2015-07-10 01:33:49.000 191 33702.43 38.51 17098.30 88888.00 2015-07-10 01:33:50.000 191 33702.43 38.52 17098.34 37791.73 2015-07-10 01:33:51.000 191 33702.41 38.54 17098.36 88888.00 2015-07-10 01:33:52.000 191 33702.44 38.54 17098.36 88888.00 2015-07-10 01:33:53.000 191 33702.43 38.51 17098.32 88888.00 2015-07-10 01:33:54.000 191 33702.42 38.51 17098.34 88888.00 2015-07-10 01:33:55.000 191 33702.42 38.53 17098.33 37791.75 2015-07-10 01:33:56.000 191 33702.41 38.60 17098.36 88888.00 2015-07-10 01:33:57.000 191 33702.41 38.62 17098.36 88888.00 2015-07-10 01:33:58.000 191 33702.40 38.62 17098.37 88888.00 2015-07-10 01:33:59.000 191 33702.34 38.55 17098.36 88888.00 2015-07-10 01:34:00.000 191 33702.38 38.52 17098.35 37791.73 2015-07-10 01:34:01.000 191 33702.41 38.53 17098.37 88888.00 2015-07-10 01:34:02.000 191 33702.44 38.60 17098.36 88888.00 2015-07-10 01:34:03.000 191 33702.47 38.59 17098.38 88888.00 2015-07-10 01:34:04.000 191 33702.45 38.60 17098.36 88888.00 2015-07-10 01:34:05.000 191 33702.44 38.59 17098.34 37791.74 2015-07-10 01:34:06.000 191 33702.43 38.57 17098.34 88888.00 2015-07-10 01:34:07.000 191 33702.42 38.61 17098.38 88888.00 2015-07-10 01:34:08.000 191 33702.46 38.63 17098.35 88888.00 2015-07-10 01:34:09.000 191 33702.46 38.62 17098.34 88888.00 2015-07-10 01:34:10.000 191 33702.46 38.60 17098.36 37791.75 2015-07-10 01:34:11.000 191 33702.50 38.56 17098.36 88888.00 2015-07-10 01:34:12.000 191 33702.49 38.54 17098.34 88888.00 2015-07-10 01:34:13.000 191 33702.52 38.57 17098.31 88888.00 2015-07-10 01:34:14.000 191 33702.53 38.56 17098.28 88888.00 2015-07-10 01:34:15.000 191 33702.50 38.58 17098.29 37791.73 2015-07-10 01:34:16.000 191 33702.50 38.59 17098.33 88888.00 2015-07-10 01:34:17.000 191 33702.52 38.59 17098.32 88888.00 2015-07-10 01:34:18.000 191 33702.53 38.64 17098.31 88888.00 2015-07-10 01:34:19.000 191 33702.53 38.65 17098.34 88888.00 2015-07-10 01:34:20.000 191 33702.51 38.62 17098.34 37791.83 2015-07-10 01:34:21.000 191 33702.47 38.60 17098.35 88888.00 2015-07-10 01:34:22.000 191 33702.48 38.60 17098.37 88888.00 2015-07-10 01:34:23.000 191 33702.46 38.60 17098.31 88888.00 2015-07-10 01:34:24.000 191 33702.45 38.65 17098.27 88888.00 2015-07-10 01:34:25.000 191 33702.47 38.67 17098.25 37791.78 2015-07-10 01:34:26.000 191 33702.51 38.68 17098.30 88888.00 2015-07-10 01:34:27.000 191 33702.51 38.63 17098.35 88888.00 2015-07-10 01:34:28.000 191 33702.52 38.64 17098.38 88888.00 2015-07-10 01:34:29.000 191 33702.54 38.68 17098.37 88888.00 2015-07-10 01:34:30.000 191 33702.52 38.65 17098.34 37791.79 2015-07-10 01:34:31.000 191 33702.56 38.63 17098.33 88888.00 2015-07-10 01:34:32.000 191 33702.57 38.63 17098.31 88888.00 2015-07-10 01:34:33.000 191 33702.58 38.63 17098.34 88888.00 2015-07-10 01:34:34.000 191 33702.55 38.61 17098.36 88888.00 2015-07-10 01:34:35.000 191 33702.57 38.59 17098.29 37791.75 2015-07-10 01:34:36.000 191 33702.64 38.58 17098.32 88888.00 2015-07-10 01:34:37.000 191 33702.60 38.62 17098.34 88888.00 2015-07-10 01:34:38.000 191 33702.58 38.61 17098.33 88888.00 2015-07-10 01:34:39.000 191 33702.59 38.61 17098.33 88888.00 2015-07-10 01:34:40.000 191 33702.59 38.62 17098.33 37791.85 2015-07-10 01:34:41.000 191 33702.62 38.61 17098.31 88888.00 2015-07-10 01:34:42.000 191 33702.61 38.63 17098.34 88888.00 2015-07-10 01:34:43.000 191 33702.60 38.63 17098.32 88888.00 2015-07-10 01:34:44.000 191 33702.62 38.64 17098.34 88888.00 2015-07-10 01:34:45.000 191 33702.63 38.66 17098.33 37791.85 2015-07-10 01:34:46.000 191 33702.62 38.65 17098.37 88888.00 2015-07-10 01:34:47.000 191 33702.64 38.61 17098.35 88888.00 2015-07-10 01:34:48.000 191 33702.61 38.60 17098.33 88888.00 2015-07-10 01:34:49.000 191 33702.64 38.58 17098.31 88888.00 2015-07-10 01:34:50.000 191 33702.67 38.56 17098.30 37791.82 2015-07-10 01:34:51.000 191 33702.70 38.58 17098.34 88888.00 2015-07-10 01:34:52.000 191 33702.64 38.54 17098.37 88888.00 2015-07-10 01:34:53.000 191 33702.66 38.53 17098.37 88888.00 2015-07-10 01:34:54.000 191 33702.63 38.54 17098.38 88888.00 2015-07-10 01:34:55.000 191 33702.61 38.53 17098.40 37791.87 2015-07-10 01:34:56.000 191 33702.64 38.53 17098.43 88888.00 2015-07-10 01:34:57.000 191 33702.62 38.49 17098.40 88888.00 2015-07-10 01:34:58.000 191 33702.58 38.51 17098.33 88888.00 2015-07-10 01:34:59.000 191 33702.59 38.53 17098.35 88888.00 2015-07-10 01:35:00.000 191 33702.66 38.50 17098.33 37791.86 2015-07-10 01:35:01.000 191 33702.63 38.46 17098.33 88888.00 2015-07-10 01:35:02.000 191 33702.61 38.44 17098.33 88888.00 2015-07-10 01:35:03.000 191 33702.59 38.46 17098.31 88888.00 2015-07-10 01:35:04.000 191 33702.60 38.47 17098.35 88888.00 2015-07-10 01:35:05.000 191 33702.62 38.48 17098.34 37791.83 2015-07-10 01:35:06.000 191 33702.59 38.44 17098.34 88888.00 2015-07-10 01:35:07.000 191 33702.60 38.42 17098.33 88888.00 2015-07-10 01:35:08.000 191 33702.62 38.41 17098.37 88888.00 2015-07-10 01:35:09.000 191 33702.58 38.40 17098.30 88888.00 2015-07-10 01:35:10.000 191 33702.63 38.44 17098.31 37791.91 2015-07-10 01:35:11.000 191 33702.65 38.42 17098.34 88888.00 2015-07-10 01:35:12.000 191 33702.61 38.38 17098.35 88888.00 2015-07-10 01:35:13.000 191 33702.60 38.42 17098.40 88888.00 2015-07-10 01:35:14.000 191 33702.59 38.39 17098.40 88888.00 2015-07-10 01:35:15.000 191 33702.59 38.40 17098.41 37791.83 2015-07-10 01:35:16.000 191 33702.59 38.39 17098.38 88888.00 2015-07-10 01:35:17.000 191 33702.62 38.41 17098.37 88888.00 2015-07-10 01:35:18.000 191 33702.61 38.42 17098.40 88888.00 2015-07-10 01:35:19.000 191 33702.63 38.46 17098.38 88888.00 2015-07-10 01:35:20.000 191 33702.67 38.45 17098.38 37791.89 2015-07-10 01:35:21.000 191 33702.67 38.39 17098.39 88888.00 2015-07-10 01:35:22.000 191 33702.67 38.37 17098.38 88888.00 2015-07-10 01:35:23.000 191 33702.63 38.39 17098.40 88888.00 2015-07-10 01:35:24.000 191 33702.63 38.39 17098.39 88888.00 2015-07-10 01:35:25.000 191 33702.70 38.41 17098.42 37791.89 2015-07-10 01:35:26.000 191 33702.68 38.39 17098.43 88888.00 2015-07-10 01:35:27.000 191 33702.67 38.39 17098.41 88888.00 2015-07-10 01:35:28.000 191 33702.66 38.37 17098.36 88888.00 2015-07-10 01:35:29.000 191 33702.65 38.37 17098.33 88888.00 2015-07-10 01:35:30.000 191 33702.68 38.36 17098.34 37791.91 2015-07-10 01:35:31.000 191 33702.67 38.38 17098.33 88888.00 2015-07-10 01:35:32.000 191 33702.66 38.35 17098.35 88888.00 2015-07-10 01:35:33.000 191 33702.64 38.33 17098.34 88888.00 2015-07-10 01:35:34.000 191 33702.65 38.32 17098.37 88888.00 2015-07-10 01:35:35.000 191 33702.67 38.31 17098.33 37791.97 2015-07-10 01:35:36.000 191 33702.65 38.29 17098.32 88888.00 2015-07-10 01:35:37.000 191 33702.67 38.27 17098.39 88888.00 2015-07-10 01:35:38.000 191 33702.69 38.30 17098.39 88888.00 2015-07-10 01:35:39.000 191 33702.69 38.31 17098.35 88888.00 2015-07-10 01:35:40.000 191 33702.64 38.37 17098.34 37791.91 2015-07-10 01:35:41.000 191 33702.68 38.37 17098.39 88888.00 2015-07-10 01:35:42.000 191 33702.70 38.39 17098.40 88888.00 2015-07-10 01:35:43.000 191 33702.69 38.36 17098.37 88888.00 2015-07-10 01:35:44.000 191 33702.68 38.38 17098.38 88888.00 2015-07-10 01:35:45.000 191 33702.69 38.38 17098.40 37792.03 2015-07-10 01:35:46.000 191 33702.68 38.41 17098.41 88888.00 2015-07-10 01:35:47.000 191 33702.67 38.38 17098.39 88888.00 2015-07-10 01:35:48.000 191 33702.64 38.39 17098.39 88888.00 2015-07-10 01:35:49.000 191 33702.65 38.42 17098.38 88888.00 2015-07-10 01:35:50.000 191 33702.66 38.44 17098.36 37791.89 2015-07-10 01:35:51.000 191 33702.65 38.45 17098.39 88888.00 2015-07-10 01:35:52.000 191 33702.67 38.42 17098.38 88888.00 2015-07-10 01:35:53.000 191 33702.67 38.42 17098.38 88888.00 2015-07-10 01:35:54.000 191 33702.67 38.42 17098.39 88888.00 2015-07-10 01:35:55.000 191 33702.63 38.38 17098.40 37791.88 2015-07-10 01:35:56.000 191 33702.62 38.41 17098.45 88888.00 2015-07-10 01:35:57.000 191 33702.60 38.47 17098.46 88888.00 2015-07-10 01:35:58.000 191 33702.66 38.53 17098.47 88888.00 2015-07-10 01:35:59.000 191 33702.68 38.50 17098.49 88888.00 2015-07-10 01:36:00.000 191 33702.71 38.51 17098.48 37791.91 2015-07-10 01:36:01.000 191 33702.70 38.50 17098.45 88888.00 2015-07-10 01:36:02.000 191 33702.67 38.46 17098.40 88888.00 2015-07-10 01:36:03.000 191 33702.63 38.46 17098.39 88888.00 2015-07-10 01:36:04.000 191 33702.62 38.53 17098.38 88888.00 2015-07-10 01:36:05.000 191 33702.61 38.52 17098.37 37791.84 2015-07-10 01:36:06.000 191 33702.61 38.54 17098.37 88888.00 2015-07-10 01:36:07.000 191 33702.58 38.52 17098.36 88888.00 2015-07-10 01:36:08.000 191 33702.60 38.53 17098.41 88888.00 2015-07-10 01:36:09.000 191 33702.56 38.56 17098.41 88888.00 2015-07-10 01:36:10.000 191 33702.54 38.53 17098.39 37791.87 2015-07-10 01:36:11.000 191 33702.55 38.52 17098.40 88888.00 2015-07-10 01:36:12.000 191 33702.57 38.51 17098.43 88888.00 2015-07-10 01:36:13.000 191 33702.54 38.49 17098.40 88888.00 2015-07-10 01:36:14.000 191 33702.53 38.51 17098.40 88888.00 2015-07-10 01:36:15.000 191 33702.53 38.51 17098.40 37791.87 2015-07-10 01:36:16.000 191 33702.53 38.48 17098.40 88888.00 2015-07-10 01:36:17.000 191 33702.53 38.53 17098.41 88888.00 2015-07-10 01:36:18.000 191 33702.56 38.54 17098.44 88888.00 2015-07-10 01:36:19.000 191 33702.58 38.51 17098.44 88888.00 2015-07-10 01:36:20.000 191 33702.53 38.52 17098.44 37791.90 2015-07-10 01:36:21.000 191 33702.54 38.52 17098.40 88888.00 2015-07-10 01:36:22.000 191 33702.54 38.51 17098.41 88888.00 2015-07-10 01:36:23.000 191 33702.53 38.47 17098.40 88888.00 2015-07-10 01:36:24.000 191 33702.56 38.46 17098.43 88888.00 2015-07-10 01:36:25.000 191 33702.55 38.44 17098.43 37791.95 2015-07-10 01:36:26.000 191 33702.57 38.47 17098.41 88888.00 2015-07-10 01:36:27.000 191 33702.54 38.47 17098.40 88888.00 2015-07-10 01:36:28.000 191 33702.56 38.50 17098.43 88888.00 2015-07-10 01:36:29.000 191 33702.59 38.49 17098.45 88888.00 2015-07-10 01:36:30.000 191 33702.58 38.48 17098.44 37791.87 2015-07-10 01:36:31.000 191 33702.57 38.45 17098.46 88888.00 2015-07-10 01:36:32.000 191 33702.62 38.46 17098.51 88888.00 2015-07-10 01:36:33.000 191 33702.61 38.43 17098.48 88888.00 2015-07-10 01:36:34.000 191 33702.66 38.47 17098.47 88888.00 2015-07-10 01:36:35.000 191 33702.66 38.47 17098.43 37792.02 2015-07-10 01:36:36.000 191 33702.60 38.40 17098.40 88888.00 2015-07-10 01:36:37.000 191 33702.62 38.38 17098.41 88888.00 2015-07-10 01:36:38.000 191 33702.66 38.38 17098.39 88888.00 2015-07-10 01:36:39.000 191 33702.72 38.40 17098.40 88888.00 2015-07-10 01:36:40.000 191 33702.74 38.40 17098.39 37792.00 2015-07-10 01:36:41.000 191 33702.73 38.41 17098.37 88888.00 2015-07-10 01:36:42.000 191 33702.70 38.37 17098.37 88888.00 2015-07-10 01:36:43.000 191 33702.69 38.38 17098.39 88888.00 2015-07-10 01:36:44.000 191 33702.68 38.37 17098.37 88888.00 2015-07-10 01:36:45.000 191 33702.71 38.37 17098.41 37791.98 2015-07-10 01:36:46.000 191 33702.74 38.40 17098.40 88888.00 2015-07-10 01:36:47.000 191 33702.70 38.40 17098.40 88888.00 2015-07-10 01:36:48.000 191 33702.69 38.36 17098.42 88888.00 2015-07-10 01:36:49.000 191 33702.65 38.35 17098.45 88888.00 2015-07-10 01:36:50.000 191 33702.69 38.36 17098.46 37792.02 2015-07-10 01:36:51.000 191 33702.69 38.38 17098.46 88888.00 2015-07-10 01:36:52.000 191 33702.66 38.37 17098.48 88888.00 2015-07-10 01:36:53.000 191 33702.67 38.38 17098.49 88888.00 2015-07-10 01:36:54.000 191 33702.70 38.37 17098.48 88888.00 2015-07-10 01:36:55.000 191 33702.67 38.35 17098.48 37792.06 2015-07-10 01:36:56.000 191 33702.61 38.37 17098.47 88888.00 2015-07-10 01:36:57.000 191 33702.59 38.40 17098.44 88888.00 2015-07-10 01:36:58.000 191 33702.60 38.43 17098.44 88888.00 2015-07-10 01:36:59.000 191 33702.62 38.46 17098.45 88888.00 2015-07-10 01:37:00.000 191 33702.60 38.47 17098.49 37791.89 2015-07-10 01:37:01.000 191 33702.59 38.50 17098.49 88888.00 2015-07-10 01:37:02.000 191 33702.57 38.51 17098.47 88888.00 2015-07-10 01:37:03.000 191 33702.56 38.50 17098.50 88888.00 2015-07-10 01:37:04.000 191 33702.50 38.48 17098.49 88888.00 2015-07-10 01:37:05.000 191 33702.50 38.47 17098.49 37791.81 2015-07-10 01:37:06.000 191 33702.52 38.50 17098.48 88888.00 2015-07-10 01:37:07.000 191 33702.52 38.48 17098.47 88888.00 2015-07-10 01:37:08.000 191 33702.52 38.49 17098.51 88888.00 2015-07-10 01:37:09.000 191 33702.54 38.52 17098.46 88888.00 2015-07-10 01:37:10.000 191 33702.57 38.55 17098.46 37791.88 2015-07-10 01:37:11.000 191 33702.57 38.52 17098.49 88888.00 2015-07-10 01:37:12.000 191 33702.56 38.55 17098.49 88888.00 2015-07-10 01:37:13.000 191 33702.52 38.55 17098.46 88888.00 2015-07-10 01:37:14.000 191 33702.50 38.55 17098.45 88888.00 2015-07-10 01:37:15.000 191 33702.51 38.50 17098.41 37791.83 2015-07-10 01:37:16.000 191 33702.54 38.50 17098.42 88888.00 2015-07-10 01:37:17.000 191 33702.55 38.48 17098.41 88888.00 2015-07-10 01:37:18.000 191 33702.58 38.49 17098.44 88888.00 2015-07-10 01:37:19.000 191 33702.58 38.50 17098.45 88888.00 2015-07-10 01:37:20.000 191 33702.61 38.50 17098.43 37791.87 2015-07-10 01:37:21.000 191 33702.64 38.45 17098.40 88888.00 2015-07-10 01:37:22.000 191 33702.69 38.43 17098.42 88888.00 2015-07-10 01:37:23.000 191 33702.65 38.45 17098.41 88888.00 2015-07-10 01:37:24.000 191 33702.64 38.49 17098.42 88888.00 2015-07-10 01:37:25.000 191 33702.67 38.46 17098.37 37792.01 2015-07-10 01:37:26.000 191 33702.72 38.42 17098.36 88888.00 2015-07-10 01:37:27.000 191 33702.75 38.41 17098.34 88888.00 2015-07-10 01:37:28.000 191 33702.74 38.39 17098.36 88888.00 2015-07-10 01:37:29.000 191 33702.75 38.36 17098.35 88888.00 2015-07-10 01:37:30.000 191 33702.78 38.40 17098.35 37791.98 2015-07-10 01:37:31.000 191 33702.78 38.39 17098.41 88888.00 2015-07-10 01:37:32.000 191 33702.78 38.36 17098.40 88888.00 2015-07-10 01:37:33.000 191 33702.80 38.37 17098.42 88888.00 2015-07-10 01:37:34.000 191 33702.80 38.36 17098.40 88888.00 2015-07-10 01:37:35.000 191 33702.84 38.41 17098.39 37792.02 2015-07-10 01:37:36.000 191 33702.88 38.39 17098.38 88888.00 2015-07-10 01:37:37.000 191 33702.88 38.34 17098.39 88888.00 2015-07-10 01:37:38.000 191 33702.87 38.31 17098.40 88888.00 2015-07-10 01:37:39.000 191 33702.83 38.28 17098.35 88888.00 2015-07-10 01:37:40.000 191 33702.82 38.28 17098.36 37792.06 2015-07-10 01:37:41.000 191 33702.82 38.27 17098.35 88888.00 2015-07-10 01:37:42.000 191 33702.83 38.25 17098.32 88888.00 2015-07-10 01:37:43.000 191 33702.86 38.30 17098.33 88888.00 2015-07-10 01:37:44.000 191 33702.87 38.30 17098.33 88888.00 2015-07-10 01:37:45.000 191 33702.85 38.27 17098.34 37792.08 2015-07-10 01:37:46.000 191 33702.87 38.24 17098.36 88888.00 2015-07-10 01:37:47.000 191 33702.86 38.26 17098.39 88888.00 2015-07-10 01:37:48.000 191 33702.89 38.31 17098.40 88888.00 2015-07-10 01:37:49.000 191 33702.87 38.31 17098.38 88888.00 2015-07-10 01:37:50.000 191 33702.85 38.26 17098.40 37792.10 2015-07-10 01:37:51.000 191 33702.86 38.29 17098.38 88888.00 2015-07-10 01:37:52.000 191 33702.83 38.30 17098.38 88888.00 2015-07-10 01:37:53.000 191 33702.80 38.26 17098.34 88888.00 2015-07-10 01:37:54.000 191 33702.81 38.25 17098.36 88888.00 2015-07-10 01:37:55.000 191 33702.81 38.19 17098.35 37792.07 2015-07-10 01:37:56.000 191 33702.82 38.19 17098.35 88888.00 2015-07-10 01:37:57.000 191 33702.84 38.19 17098.37 88888.00 2015-07-10 01:37:58.000 191 33702.85 38.15 17098.38 88888.00 2015-07-10 01:37:59.000 191 33702.85 38.19 17098.39 88888.00 2015-07-10 01:38:00.000 191 33702.77 38.20 17098.41 37792.12 2015-07-10 01:38:01.000 191 33702.77 38.26 17098.39 88888.00 2015-07-10 01:38:02.000 191 33702.79 38.30 17098.38 88888.00 2015-07-10 01:38:03.000 191 33702.80 38.27 17098.38 88888.00 2015-07-10 01:38:04.000 191 33702.76 38.22 17098.38 88888.00 2015-07-10 01:38:05.000 191 33702.72 38.21 17098.33 37792.01 2015-07-10 01:38:06.000 191 33702.71 38.22 17098.34 88888.00 2015-07-10 01:38:07.000 191 33702.75 38.24 17098.31 88888.00 2015-07-10 01:38:08.000 191 33702.74 38.25 17098.33 88888.00 2015-07-10 01:38:09.000 191 33702.74 38.24 17098.36 88888.00 2015-07-10 01:38:10.000 191 33702.70 38.23 17098.32 37791.94 2015-07-10 01:38:11.000 191 33702.69 38.25 17098.31 88888.00 2015-07-10 01:38:12.000 191 33702.68 38.23 17098.32 88888.00 2015-07-10 01:38:13.000 191 33702.71 38.22 17098.36 88888.00 2015-07-10 01:38:14.000 191 33702.64 38.23 17098.34 88888.00 2015-07-10 01:38:15.000 191 33702.63 38.29 17098.37 37791.97 2015-07-10 01:38:16.000 191 33702.65 38.27 17098.39 88888.00 2015-07-10 01:38:17.000 191 33702.66 38.25 17098.40 88888.00 2015-07-10 01:38:18.000 191 33702.67 38.23 17098.46 88888.00 2015-07-10 01:38:19.000 191 33702.70 38.29 17098.43 88888.00 2015-07-10 01:38:20.000 191 33702.70 38.28 17098.38 37792.02 2015-07-10 01:38:21.000 191 33702.66 38.22 17098.40 88888.00 2015-07-10 01:38:22.000 191 33702.67 38.27 17098.41 88888.00 2015-07-10 01:38:23.000 191 33702.71 38.27 17098.37 88888.00 2015-07-10 01:38:24.000 191 33702.71 38.27 17098.41 88888.00 2015-07-10 01:38:25.000 191 33702.70 38.26 17098.42 37791.99 2015-07-10 01:38:26.000 191 33702.71 38.28 17098.44 88888.00 2015-07-10 01:38:27.000 191 33702.72 38.27 17098.41 88888.00 2015-07-10 01:38:28.000 191 33702.71 38.21 17098.38 88888.00 2015-07-10 01:38:29.000 191 33702.72 38.22 17098.41 88888.00 2015-07-10 01:38:30.000 191 33702.74 38.26 17098.42 37792.03 2015-07-10 01:38:31.000 191 33702.72 38.24 17098.40 88888.00 2015-07-10 01:38:32.000 191 33702.68 38.20 17098.40 88888.00 2015-07-10 01:38:33.000 191 33702.69 38.26 17098.42 88888.00 2015-07-10 01:38:34.000 191 33702.71 38.22 17098.40 88888.00 2015-07-10 01:38:35.000 191 33702.65 38.21 17098.42 37792.03 2015-07-10 01:38:36.000 191 33702.67 38.21 17098.43 88888.00 2015-07-10 01:38:37.000 191 33702.68 38.21 17098.45 88888.00 2015-07-10 01:38:38.000 191 33702.64 38.22 17098.43 88888.00 2015-07-10 01:38:39.000 191 33702.61 38.23 17098.43 88888.00 2015-07-10 01:38:40.000 191 33702.60 38.23 17098.43 37791.92 2015-07-10 01:38:41.000 191 33702.62 38.22 17098.43 88888.00 2015-07-10 01:38:42.000 191 33702.59 38.21 17098.40 88888.00 2015-07-10 01:38:43.000 191 33702.61 38.24 17098.41 88888.00 2015-07-10 01:38:44.000 191 33702.62 38.25 17098.43 88888.00 2015-07-10 01:38:45.000 191 33702.66 38.24 17098.42 37791.91 2015-07-10 01:38:46.000 191 33702.68 38.30 17098.45 88888.00 2015-07-10 01:38:47.000 191 33702.66 38.31 17098.43 88888.00 2015-07-10 01:38:48.000 191 33702.63 38.28 17098.37 88888.00 2015-07-10 01:38:49.000 191 33702.57 38.29 17098.37 88888.00 2015-07-10 01:38:50.000 191 33702.56 38.33 17098.40 37791.87 2015-07-10 01:38:51.000 191 33702.55 38.33 17098.37 88888.00 2015-07-10 01:38:52.000 191 33702.57 38.26 17098.37 88888.00 2015-07-10 01:38:53.000 191 33702.59 38.26 17098.36 88888.00 2015-07-10 01:38:54.000 191 33702.57 38.30 17098.39 88888.00 2015-07-10 01:38:55.000 191 33702.55 38.30 17098.42 37791.84 2015-07-10 01:38:56.000 191 33702.55 38.28 17098.44 88888.00 2015-07-10 01:38:57.000 191 33702.56 38.31 17098.43 88888.00 2015-07-10 01:38:58.000 191 33702.52 38.26 17098.43 88888.00 2015-07-10 01:38:59.000 191 33702.54 38.27 17098.42 88888.00 2015-07-10 01:39:00.000 191 33702.58 38.30 17098.43 37791.83 2015-07-10 01:39:01.000 191 33702.56 38.31 17098.41 88888.00 2015-07-10 01:39:02.000 191 33702.52 38.34 17098.39 88888.00 2015-07-10 01:39:03.000 191 33702.53 38.31 17098.45 88888.00 2015-07-10 01:39:04.000 191 33702.56 38.27 17098.45 88888.00 2015-07-10 01:39:05.000 191 33702.56 38.30 17098.44 37791.82 2015-07-10 01:39:06.000 191 33702.57 38.30 17098.44 88888.00 2015-07-10 01:39:07.000 191 33702.54 38.33 17098.43 88888.00 2015-07-10 01:39:08.000 191 33702.53 38.32 17098.41 88888.00 2015-07-10 01:39:09.000 191 33702.48 38.31 17098.38 88888.00 2015-07-10 01:39:10.000 191 33702.50 38.31 17098.40 37791.79 2015-07-10 01:39:11.000 191 33702.50 38.33 17098.40 88888.00 2015-07-10 01:39:12.000 191 33702.47 38.34 17098.42 88888.00 2015-07-10 01:39:13.000 191 33702.49 38.33 17098.44 88888.00 2015-07-10 01:39:14.000 191 33702.50 38.29 17098.42 88888.00 2015-07-10 01:39:15.000 191 33702.52 38.34 17098.41 37791.89 2015-07-10 01:39:16.000 191 33702.49 38.37 17098.42 88888.00 2015-07-10 01:39:17.000 191 33702.50 38.31 17098.40 88888.00 2015-07-10 01:39:18.000 191 33702.50 38.28 17098.41 88888.00 2015-07-10 01:39:19.000 191 33702.51 38.30 17098.37 88888.00 2015-07-10 01:39:20.000 191 33702.50 38.30 17098.39 37791.81 2015-07-10 01:39:21.000 191 33702.54 38.34 17098.40 88888.00 2015-07-10 01:39:22.000 191 33702.57 38.36 17098.41 88888.00 2015-07-10 01:39:23.000 191 33702.55 38.30 17098.44 88888.00 2015-07-10 01:39:24.000 191 33702.53 38.27 17098.43 88888.00 2015-07-10 01:39:25.000 191 33702.52 38.26 17098.42 37791.85 2015-07-10 01:39:26.000 191 33702.53 38.29 17098.43 88888.00 2015-07-10 01:39:27.000 191 33702.50 38.27 17098.41 88888.00 2015-07-10 01:39:28.000 191 33702.51 38.31 17098.36 88888.00 2015-07-10 01:39:29.000 191 33702.49 38.30 17098.34 88888.00 2015-07-10 01:39:30.000 191 33702.49 38.29 17098.34 37791.83 2015-07-10 01:39:31.000 191 33702.53 38.29 17098.34 88888.00 2015-07-10 01:39:32.000 191 33702.59 38.28 17098.32 88888.00 2015-07-10 01:39:33.000 191 33702.55 38.24 17098.32 88888.00 2015-07-10 01:39:34.000 191 33702.52 38.25 17098.36 88888.00 2015-07-10 01:39:35.000 191 33702.48 38.27 17098.36 37791.81 2015-07-10 01:39:36.000 191 33702.53 38.30 17098.33 88888.00 2015-07-10 01:39:37.000 191 33702.57 38.30 17098.34 88888.00 2015-07-10 01:39:38.000 191 33702.55 38.29 17098.40 88888.00 2015-07-10 01:39:39.000 191 33702.53 38.25 17098.39 88888.00 2015-07-10 01:39:40.000 191 33702.49 38.26 17098.39 37791.85 2015-07-10 01:39:41.000 191 33702.51 38.31 17098.40 88888.00 2015-07-10 01:39:42.000 191 33702.51 38.30 17098.34 88888.00 2015-07-10 01:39:43.000 191 33702.52 38.29 17098.35 88888.00 2015-07-10 01:39:44.000 191 33702.54 38.36 17098.33 88888.00 2015-07-10 01:39:45.000 191 33702.53 38.34 17098.35 37791.91 2015-07-10 01:39:46.000 191 33702.52 38.30 17098.35 88888.00 2015-07-10 01:39:47.000 191 33702.50 38.33 17098.36 88888.00 2015-07-10 01:39:48.000 191 33702.52 38.33 17098.39 88888.00 2015-07-10 01:39:49.000 191 33702.53 38.32 17098.41 88888.00 2015-07-10 01:39:50.000 191 33702.56 38.32 17098.39 37791.87 2015-07-10 01:39:51.000 191 33702.60 38.29 17098.35 88888.00 2015-07-10 01:39:52.000 191 33702.60 38.30 17098.36 88888.00 2015-07-10 01:39:53.000 191 33702.64 38.33 17098.35 88888.00 2015-07-10 01:39:54.000 191 33702.64 38.34 17098.39 88888.00 2015-07-10 01:39:55.000 191 33702.62 38.36 17098.35 37791.88 2015-07-10 01:39:56.000 191 33702.65 38.40 17098.35 88888.00 2015-07-10 01:39:57.000 191 33702.63 38.36 17098.33 88888.00 2015-07-10 01:39:58.000 191 33702.59 38.34 17098.34 88888.00 2015-07-10 01:39:59.000 191 33702.60 38.31 17098.35 88888.00 2015-07-10 01:40:00.000 191 33702.58 38.31 17098.34 37791.85 2015-07-10 01:40:01.000 191 33702.55 38.32 17098.36 88888.00 2015-07-10 01:40:02.000 191 33702.57 38.33 17098.38 88888.00 2015-07-10 01:40:03.000 191 33702.56 38.34 17098.36 88888.00 2015-07-10 01:40:04.000 191 33702.58 38.32 17098.32 88888.00 2015-07-10 01:40:05.000 191 33702.56 38.29 17098.32 37791.85 2015-07-10 01:40:06.000 191 33702.54 38.34 17098.32 88888.00 2015-07-10 01:40:07.000 191 33702.55 38.37 17098.35 88888.00 2015-07-10 01:40:08.000 191 33702.53 38.32 17098.38 88888.00 2015-07-10 01:40:09.000 191 33702.50 38.29 17098.40 88888.00 2015-07-10 01:40:10.000 191 33702.49 38.31 17098.38 37791.83 2015-07-10 01:40:11.000 191 33702.47 38.31 17098.35 88888.00 2015-07-10 01:40:12.000 191 33702.49 38.35 17098.33 88888.00 2015-07-10 01:40:13.000 191 33702.46 38.36 17098.36 88888.00 2015-07-10 01:40:14.000 191 33702.49 38.37 17098.41 88888.00 2015-07-10 01:40:15.000 191 33702.47 38.35 17098.40 37791.79 2015-07-10 01:40:16.000 191 33702.43 38.32 17098.42 88888.00 2015-07-10 01:40:17.000 191 33702.46 38.32 17098.41 88888.00 2015-07-10 01:40:18.000 191 33702.46 38.33 17098.40 88888.00 2015-07-10 01:40:19.000 191 33702.47 38.32 17098.40 88888.00 2015-07-10 01:40:20.000 191 33702.47 38.31 17098.39 37791.86 2015-07-10 01:40:21.000 191 33702.49 38.31 17098.39 88888.00 2015-07-10 01:40:22.000 191 33702.47 38.30 17098.39 88888.00 2015-07-10 01:40:23.000 191 33702.49 38.33 17098.38 88888.00 2015-07-10 01:40:24.000 191 33702.44 38.26 17098.38 88888.00 2015-07-10 01:40:25.000 191 33702.41 38.23 17098.38 37791.82 2015-07-10 01:40:26.000 191 33702.42 38.24 17098.40 88888.00 2015-07-10 01:40:27.000 191 33702.46 38.23 17098.37 88888.00 2015-07-10 01:40:28.000 191 33702.48 38.26 17098.35 88888.00 2015-07-10 01:40:29.000 191 33702.47 38.27 17098.36 88888.00 2015-07-10 01:40:30.000 191 33702.49 38.31 17098.35 37791.82 2015-07-10 01:40:31.000 191 33702.49 38.25 17098.32 88888.00 2015-07-10 01:40:32.000 191 33702.52 38.27 17098.33 88888.00 2015-07-10 01:40:33.000 191 33702.50 38.24 17098.31 88888.00 2015-07-10 01:40:34.000 191 33702.53 38.24 17098.31 88888.00 2015-07-10 01:40:35.000 191 33702.50 38.23 17098.28 37791.77 2015-07-10 01:40:36.000 191 33702.49 38.20 17098.30 88888.00 2015-07-10 01:40:37.000 191 33702.48 38.25 17098.32 88888.00 2015-07-10 01:40:38.000 191 33702.51 38.27 17098.33 88888.00 2015-07-10 01:40:39.000 191 33702.50 38.25 17098.32 88888.00 2015-07-10 01:40:40.000 191 33702.50 38.23 17098.37 37791.85 2015-07-10 01:40:41.000 191 33702.52 38.20 17098.38 88888.00 2015-07-10 01:40:42.000 191 33702.54 38.20 17098.36 88888.00 2015-07-10 01:40:43.000 191 33702.53 38.19 17098.36 88888.00 2015-07-10 01:40:44.000 191 33702.57 38.22 17098.34 88888.00 2015-07-10 01:40:45.000 191 33702.58 38.23 17098.34 37791.83 2015-07-10 01:40:46.000 191 33702.58 38.25 17098.33 88888.00 2015-07-10 01:40:47.000 191 33702.56 38.28 17098.34 88888.00 2015-07-10 01:40:48.000 191 33702.59 38.27 17098.36 88888.00 2015-07-10 01:40:49.000 191 33702.63 38.22 17098.35 88888.00 2015-07-10 01:40:50.000 191 33702.60 38.22 17098.34 37791.88 2015-07-10 01:40:51.000 191 33702.60 38.27 17098.34 88888.00 2015-07-10 01:40:52.000 191 33702.61 38.29 17098.37 88888.00 2015-07-10 01:40:53.000 191 33702.57 38.31 17098.35 88888.00 2015-07-10 01:40:54.000 191 33702.59 38.33 17098.33 88888.00 2015-07-10 01:40:55.000 191 33702.57 38.28 17098.31 37791.93 2015-07-10 01:40:56.000 191 33702.59 38.17 17098.33 88888.00 2015-07-10 01:40:57.000 191 33702.62 38.17 17098.35 88888.00 2015-07-10 01:40:58.000 191 33702.61 38.21 17098.33 88888.00 2015-07-10 01:40:59.000 191 33702.60 38.21 17098.33 88888.00 2015-07-10 01:41:00.000 191 33702.57 38.23 17098.34 37791.86 2015-07-10 01:41:01.000 191 33702.57 38.23 17098.33 88888.00 2015-07-10 01:41:02.000 191 33702.60 38.19 17098.32 88888.00 2015-07-10 01:41:03.000 191 33702.60 38.18 17098.36 88888.00 2015-07-10 01:41:04.000 191 33702.59 38.19 17098.36 88888.00 2015-07-10 01:41:05.000 191 33702.62 38.22 17098.36 37791.83 2015-07-10 01:41:06.000 191 33702.66 38.25 17098.37 88888.00 2015-07-10 01:41:07.000 191 33702.64 38.23 17098.34 88888.00 2015-07-10 01:41:08.000 191 33702.61 38.24 17098.36 88888.00 2015-07-10 01:41:09.000 191 33702.62 38.22 17098.39 88888.00 2015-07-10 01:41:10.000 191 33702.60 38.19 17098.40 37791.85 2015-07-10 01:41:11.000 191 33702.56 38.17 17098.37 88888.00 2015-07-10 01:41:12.000 191 33702.58 38.18 17098.36 88888.00 2015-07-10 01:41:13.000 191 33702.58 38.25 17098.34 88888.00 2015-07-10 01:41:14.000 191 33702.63 38.29 17098.32 88888.00 2015-07-10 01:41:15.000 191 33702.61 38.29 17098.38 37791.86 2015-07-10 01:41:16.000 191 33702.61 38.29 17098.42 88888.00 2015-07-10 01:41:17.000 191 33702.58 38.25 17098.46 88888.00 2015-07-10 01:41:18.000 191 33702.56 38.21 17098.47 88888.00 2015-07-10 01:41:19.000 191 33702.61 38.22 17098.46 88888.00 2015-07-10 01:41:20.000 191 33702.62 38.23 17098.49 37791.94 2015-07-10 01:41:21.000 191 33702.57 38.25 17098.50 88888.00 2015-07-10 01:41:22.000 191 33702.59 38.24 17098.50 88888.00 2015-07-10 01:41:23.000 191 33702.57 38.23 17098.48 88888.00 2015-07-10 01:41:24.000 191 33702.60 38.27 17098.46 88888.00 2015-07-10 01:41:25.000 191 33702.56 38.23 17098.42 37791.81 2015-07-10 01:41:26.000 191 33702.55 38.25 17098.45 88888.00 2015-07-10 01:41:27.000 191 33702.52 38.26 17098.45 88888.00 2015-07-10 01:41:28.000 191 33702.50 38.24 17098.42 88888.00 2015-07-10 01:41:29.000 191 33702.54 38.28 17098.41 88888.00 2015-07-10 01:41:30.000 191 33702.61 38.31 17098.43 37791.94 2015-07-10 01:41:31.000 191 33702.58 38.23 17098.40 88888.00 2015-07-10 01:41:32.000 191 33702.61 38.21 17098.41 88888.00 2015-07-10 01:41:33.000 191 33702.59 38.24 17098.45 88888.00 2015-07-10 01:41:34.000 191 33702.58 38.26 17098.47 88888.00 2015-07-10 01:41:35.000 191 33702.56 38.22 17098.48 37791.85 2015-07-10 01:41:36.000 191 33702.53 38.18 17098.45 88888.00 2015-07-10 01:41:37.000 191 33702.52 38.15 17098.40 88888.00 2015-07-10 01:41:38.000 191 33702.57 38.20 17098.44 88888.00 2015-07-10 01:41:39.000 191 33702.57 38.16 17098.45 88888.00 2015-07-10 01:41:40.000 191 33702.56 38.17 17098.42 37791.79 2015-07-10 01:41:41.000 191 33702.57 38.18 17098.43 88888.00 2015-07-10 01:41:42.000 191 33702.54 38.20 17098.42 88888.00 2015-07-10 01:41:43.000 191 33702.55 38.23 17098.43 88888.00 2015-07-10 01:41:44.000 191 33702.56 38.24 17098.44 88888.00 2015-07-10 01:41:45.000 191 33702.54 38.22 17098.46 37791.80 2015-07-10 01:41:46.000 191 33702.53 38.19 17098.47 88888.00 2015-07-10 01:41:47.000 191 33702.50 38.16 17098.46 88888.00 2015-07-10 01:41:48.000 191 33702.47 38.19 17098.44 88888.00 2015-07-10 01:41:49.000 191 33702.47 38.25 17098.38 88888.00 2015-07-10 01:41:50.000 191 33702.47 38.26 17098.41 37791.79 2015-07-10 01:41:51.000 191 33702.44 38.23 17098.45 88888.00 2015-07-10 01:41:52.000 191 33702.43 38.22 17098.50 88888.00 2015-07-10 01:41:53.000 191 33702.47 38.24 17098.49 88888.00 2015-07-10 01:41:54.000 191 33702.46 38.27 17098.48 88888.00 2015-07-10 01:41:55.000 191 33702.43 38.26 17098.51 37791.78 2015-07-10 01:41:56.000 191 33702.46 38.28 17098.54 88888.00 2015-07-10 01:41:57.000 191 33702.48 38.23 17098.53 88888.00 2015-07-10 01:41:58.000 191 33702.47 38.23 17098.52 88888.00 2015-07-10 01:41:59.000 191 33702.46 38.25 17098.46 88888.00 2015-07-10 01:42:00.000 191 33702.46 38.33 17098.47 37791.69 2015-07-10 01:42:01.000 191 33702.47 38.37 17098.48 88888.00 2015-07-10 01:42:02.000 191 33702.47 38.33 17098.43 88888.00 2015-07-10 01:42:03.000 191 33702.47 38.27 17098.42 88888.00 2015-07-10 01:42:04.000 191 33702.46 38.25 17098.44 88888.00 2015-07-10 01:42:05.000 191 33702.46 38.17 17098.44 37791.80 2015-07-10 01:42:06.000 191 33702.50 38.16 17098.46 88888.00 2015-07-10 01:42:07.000 191 33702.51 38.20 17098.47 88888.00 2015-07-10 01:42:08.000 191 33702.52 38.22 17098.46 88888.00 2015-07-10 01:42:09.000 191 33702.52 38.26 17098.46 88888.00 2015-07-10 01:42:10.000 191 33702.52 38.24 17098.45 37791.75 2015-07-10 01:42:11.000 191 33702.53 38.24 17098.40 88888.00 2015-07-10 01:42:12.000 191 33702.51 38.24 17098.38 88888.00 2015-07-10 01:42:13.000 191 33702.50 38.20 17098.41 88888.00 2015-07-10 01:42:14.000 191 33702.49 38.18 17098.43 88888.00 2015-07-10 01:42:15.000 191 33702.49 38.21 17098.44 37791.79 2015-07-10 01:42:16.000 191 33702.47 38.19 17098.40 88888.00 2015-07-10 01:42:17.000 191 33702.49 38.18 17098.42 88888.00 2015-07-10 01:42:18.000 191 33702.49 38.18 17098.42 88888.00 2015-07-10 01:42:19.000 191 33702.49 38.22 17098.40 88888.00 2015-07-10 01:42:20.000 191 33702.47 38.23 17098.42 37791.75 2015-07-10 01:42:21.000 191 33702.51 38.26 17098.44 88888.00 2015-07-10 01:42:22.000 191 33702.54 38.25 17098.42 88888.00 2015-07-10 01:42:23.000 191 33702.52 38.28 17098.40 88888.00 2015-07-10 01:42:24.000 191 33702.56 38.31 17098.40 88888.00 2015-07-10 01:42:25.000 191 33702.55 38.31 17098.39 37791.82 2015-07-10 01:42:26.000 191 33702.55 38.33 17098.37 88888.00 2015-07-10 01:42:27.000 191 33702.57 38.29 17098.36 88888.00 2015-07-10 01:42:28.000 191 33702.57 38.26 17098.37 88888.00 2015-07-10 01:42:29.000 191 33702.56 38.21 17098.39 88888.00 2015-07-10 01:42:30.000 191 33702.59 38.19 17098.38 37791.78 2015-07-10 01:42:31.000 191 33702.59 38.19 17098.35 88888.00 2015-07-10 01:42:32.000 191 33702.59 38.20 17098.34 88888.00 2015-07-10 01:42:33.000 191 33702.60 38.22 17098.35 88888.00 2015-07-10 01:42:34.000 191 33702.61 38.25 17098.41 88888.00 2015-07-10 01:42:35.000 191 33702.59 38.22 17098.44 37791.92 2015-07-10 01:42:36.000 191 33702.61 38.20 17098.44 88888.00 2015-07-10 01:42:37.000 191 33702.61 38.22 17098.46 88888.00 2015-07-10 01:42:38.000 191 33702.61 38.22 17098.45 88888.00 2015-07-10 01:42:39.000 191 33702.59 38.21 17098.42 88888.00 2015-07-10 01:42:40.000 191 33702.61 38.24 17098.41 37791.84 2015-07-10 01:42:41.000 191 33702.60 38.23 17098.37 88888.00 2015-07-10 01:42:42.000 191 33702.59 38.21 17098.35 88888.00 2015-07-10 01:42:43.000 191 33702.61 38.20 17098.34 88888.00 2015-07-10 01:42:44.000 191 33702.61 38.16 17098.38 88888.00 2015-07-10 01:42:45.000 191 33702.64 38.20 17098.40 37791.85 2015-07-10 01:42:46.000 191 33702.64 38.25 17098.41 88888.00 2015-07-10 01:42:47.000 191 33702.68 38.23 17098.40 88888.00 2015-07-10 01:42:48.000 191 33702.62 38.22 17098.42 88888.00 2015-07-10 01:42:49.000 191 33702.61 38.25 17098.44 88888.00 2015-07-10 01:42:50.000 191 33702.61 38.31 17098.44 37791.93 2015-07-10 01:42:51.000 191 33702.60 38.32 17098.41 88888.00 2015-07-10 01:42:52.000 191 33702.60 38.28 17098.40 88888.00 2015-07-10 01:42:53.000 191 33702.67 38.29 17098.39 88888.00 2015-07-10 01:42:54.000 191 33702.67 38.34 17098.40 88888.00 2015-07-10 01:42:55.000 191 33702.67 38.31 17098.40 37791.88 2015-07-10 01:42:56.000 191 33702.66 38.27 17098.35 88888.00 2015-07-10 01:42:57.000 191 33702.66 38.27 17098.34 88888.00 2015-07-10 01:42:58.000 191 33702.66 38.36 17098.37 88888.00 2015-07-10 01:42:59.000 191 33702.66 38.37 17098.35 88888.00 2015-07-10 01:43:00.000 191 33702.68 38.37 17098.36 37791.94 2015-07-10 01:43:01.000 191 33702.66 38.35 17098.37 88888.00 2015-07-10 01:43:02.000 191 33702.62 38.34 17098.37 88888.00 2015-07-10 01:43:03.000 191 33702.63 38.30 17098.36 88888.00 2015-07-10 01:43:04.000 191 33702.67 38.29 17098.36 88888.00 2015-07-10 01:43:05.000 191 33702.67 38.29 17098.37 37791.91 2015-07-10 01:43:06.000 191 33702.70 38.29 17098.37 88888.00 2015-07-10 01:43:07.000 191 33702.73 38.33 17098.36 88888.00 2015-07-10 01:43:08.000 191 33702.77 38.36 17098.39 88888.00 2015-07-10 01:43:09.000 191 33702.74 38.33 17098.40 88888.00 2015-07-10 01:43:10.000 191 33702.68 38.32 17098.38 37792.00 2015-07-10 01:43:11.000 191 33702.66 38.33 17098.34 88888.00 2015-07-10 01:43:12.000 191 33702.66 38.32 17098.31 88888.00 2015-07-10 01:43:13.000 191 33702.67 38.33 17098.33 88888.00 2015-07-10 01:43:14.000 191 33702.62 38.32 17098.36 88888.00 2015-07-10 01:43:15.000 191 33702.61 38.33 17098.39 37791.90 2015-07-10 01:43:16.000 191 33702.66 38.38 17098.33 88888.00 2015-07-10 01:43:17.000 191 33702.67 38.36 17098.31 88888.00 2015-07-10 01:43:18.000 191 33702.67 38.35 17098.38 88888.00 2015-07-10 01:43:19.000 191 33702.66 38.32 17098.37 88888.00 2015-07-10 01:43:20.000 191 33702.65 38.31 17098.38 37791.90 2015-07-10 01:43:21.000 191 33702.69 38.30 17098.41 88888.00 2015-07-10 01:43:22.000 191 33702.65 38.28 17098.38 88888.00 2015-07-10 01:43:23.000 191 33702.62 38.30 17098.34 88888.00 2015-07-10 01:43:24.000 191 33702.61 38.31 17098.32 88888.00 2015-07-10 01:43:25.000 191 33702.63 38.31 17098.32 37791.90 2015-07-10 01:43:26.000 191 33702.64 38.36 17098.33 88888.00 2015-07-10 01:43:27.000 191 33702.66 38.37 17098.35 88888.00 2015-07-10 01:43:28.000 191 33702.63 38.32 17098.35 88888.00 2015-07-10 01:43:29.000 191 33702.57 38.31 17098.35 88888.00 2015-07-10 01:43:30.000 191 33702.58 38.35 17098.33 37791.89 2015-07-10 01:43:31.000 191 33702.56 38.34 17098.31 88888.00 2015-07-10 01:43:32.000 191 33702.58 38.33 17098.33 88888.00 2015-07-10 01:43:33.000 191 33702.56 38.31 17098.32 88888.00 2015-07-10 01:43:34.000 191 33702.56 38.36 17098.29 88888.00 2015-07-10 01:43:35.000 191 33702.52 38.37 17098.31 37791.87 2015-07-10 01:43:36.000 191 33702.52 38.37 17098.37 88888.00 2015-07-10 01:43:37.000 191 33702.53 38.37 17098.36 88888.00 2015-07-10 01:43:38.000 191 33702.53 38.40 17098.38 88888.00 2015-07-10 01:43:39.000 191 33702.50 38.40 17098.33 88888.00 2015-07-10 01:43:40.000 191 33702.53 38.39 17098.28 37791.81 2015-07-10 01:43:41.000 191 33702.53 38.37 17098.27 88888.00 2015-07-10 01:43:42.000 191 33702.55 38.41 17098.32 88888.00 2015-07-10 01:43:43.000 191 33702.55 38.39 17098.35 88888.00 2015-07-10 01:43:44.000 191 33702.54 38.41 17098.37 88888.00 2015-07-10 01:43:45.000 191 33702.54 38.41 17098.35 37791.92 2015-07-10 01:43:46.000 191 33702.58 38.41 17098.33 88888.00 2015-07-10 01:43:47.000 191 33702.57 38.41 17098.36 88888.00 2015-07-10 01:43:48.000 191 33702.56 38.43 17098.38 88888.00 2015-07-10 01:43:49.000 191 33702.57 38.46 17098.33 88888.00 2015-07-10 01:43:50.000 191 33702.55 38.43 17098.33 37791.85 2015-07-10 01:43:51.000 191 33702.51 38.44 17098.36 88888.00 2015-07-10 01:43:52.000 191 33702.51 38.43 17098.35 88888.00 2015-07-10 01:43:53.000 191 33702.53 38.44 17098.38 88888.00 2015-07-10 01:43:54.000 191 33702.53 38.46 17098.37 88888.00 2015-07-10 01:43:55.000 191 33702.49 38.45 17098.34 37791.89 2015-07-10 01:43:56.000 191 33702.50 38.47 17098.34 88888.00 2015-07-10 01:43:57.000 191 33702.51 38.47 17098.36 88888.00 2015-07-10 01:43:58.000 191 33702.52 38.50 17098.41 88888.00 2015-07-10 01:43:59.000 191 33702.51 38.48 17098.37 88888.00 2015-07-10 01:44:00.000 191 33702.50 38.46 17098.34 37791.80 2015-07-10 01:44:01.000 191 33702.50 38.48 17098.38 88888.00 2015-07-10 01:44:02.000 191 33702.49 38.46 17098.39 88888.00 2015-07-10 01:44:03.000 191 33702.48 38.46 17098.38 88888.00 2015-07-10 01:44:04.000 191 33702.45 38.43 17098.38 88888.00 2015-07-10 01:44:05.000 191 33702.41 38.45 17098.37 37791.76 2015-07-10 01:44:06.000 191 33702.43 38.45 17098.38 88888.00 2015-07-10 01:44:07.000 191 33702.46 38.47 17098.37 88888.00 2015-07-10 01:44:08.000 191 33702.47 38.47 17098.37 88888.00 2015-07-10 01:44:09.000 191 33702.48 38.51 17098.40 88888.00 2015-07-10 01:44:10.000 191 33702.49 38.56 17098.41 37791.78 2015-07-10 01:44:11.000 191 33702.53 38.49 17098.42 88888.00 2015-07-10 01:44:12.000 191 33702.49 38.45 17098.43 88888.00 2015-07-10 01:44:13.000 191 33702.49 38.48 17098.40 88888.00 2015-07-10 01:44:14.000 191 33702.50 38.45 17098.42 88888.00 2015-07-10 01:44:15.000 191 33702.47 38.46 17098.42 37791.74 2015-07-10 01:44:16.000 191 33702.48 38.51 17098.41 88888.00 2015-07-10 01:44:17.000 191 33702.52 38.54 17098.42 88888.00 2015-07-10 01:44:18.000 191 33702.52 38.52 17098.45 88888.00 2015-07-10 01:44:19.000 191 33702.52 38.50 17098.41 88888.00 2015-07-10 01:44:20.000 191 33702.55 38.46 17098.41 37791.81 2015-07-10 01:44:21.000 191 33702.54 38.45 17098.39 88888.00 2015-07-10 01:44:22.000 191 33702.57 38.48 17098.40 88888.00 2015-07-10 01:44:23.000 191 33702.54 38.47 17098.39 88888.00 2015-07-10 01:44:24.000 191 33702.51 38.43 17098.35 88888.00 2015-07-10 01:44:25.000 191 33702.50 38.46 17098.35 37791.80 2015-07-10 01:44:26.000 191 33702.53 38.50 17098.35 88888.00 2015-07-10 01:44:27.000 191 33702.49 38.49 17098.37 88888.00 2015-07-10 01:44:28.000 191 33702.49 38.48 17098.41 88888.00 2015-07-10 01:44:29.000 191 33702.48 38.48 17098.39 88888.00 2015-07-10 01:44:30.000 191 33702.49 38.47 17098.37 37791.80 2015-07-10 01:44:31.000 191 33702.48 38.47 17098.37 88888.00 2015-07-10 01:44:32.000 191 33702.50 38.49 17098.40 88888.00 2015-07-10 01:44:33.000 191 33702.50 38.48 17098.39 88888.00 2015-07-10 01:44:34.000 191 33702.55 38.51 17098.40 88888.00 2015-07-10 01:44:35.000 191 33702.55 38.46 17098.41 37791.83 2015-07-10 01:44:36.000 191 33702.55 38.44 17098.39 88888.00 2015-07-10 01:44:37.000 191 33702.53 38.44 17098.44 88888.00 2015-07-10 01:44:38.000 191 33702.48 38.45 17098.42 88888.00 2015-07-10 01:44:39.000 191 33702.49 38.46 17098.37 88888.00 2015-07-10 01:44:40.000 191 33702.52 38.47 17098.32 37791.80 2015-07-10 01:44:41.000 191 33702.51 38.50 17098.29 88888.00 2015-07-10 01:44:42.000 191 33702.49 38.49 17098.34 88888.00 2015-07-10 01:44:43.000 191 33702.54 38.47 17098.35 88888.00 2015-07-10 01:44:44.000 191 33702.58 38.42 17098.36 88888.00 2015-07-10 01:44:45.000 191 33702.62 38.43 17098.35 37791.81 2015-07-10 01:44:46.000 191 33702.60 38.45 17098.37 88888.00 2015-07-10 01:44:47.000 191 33702.59 38.49 17098.34 88888.00 2015-07-10 01:44:48.000 191 33702.62 38.51 17098.36 88888.00 2015-07-10 01:44:49.000 191 33702.63 38.48 17098.42 88888.00 2015-07-10 01:44:50.000 191 33702.60 38.51 17098.40 37791.83 2015-07-10 01:44:51.000 191 33702.60 38.52 17098.38 88888.00 2015-07-10 01:44:52.000 191 33702.65 38.51 17098.41 88888.00 2015-07-10 01:44:53.000 191 33702.68 38.54 17098.45 88888.00 2015-07-10 01:44:54.000 191 33702.68 38.57 17098.43 88888.00 2015-07-10 01:44:55.000 191 33702.64 38.54 17098.41 37791.87 2015-07-10 01:44:56.000 191 33702.60 38.50 17098.43 88888.00 2015-07-10 01:44:57.000 191 33702.59 38.49 17098.37 88888.00 2015-07-10 01:44:58.000 191 33702.61 38.53 17098.40 88888.00 2015-07-10 01:44:59.000 191 33702.59 38.50 17098.40 88888.00 2015-07-10 01:45:00.000 191 33702.59 38.52 17098.36 37791.83 2015-07-10 01:45:01.000 191 33702.63 38.56 17098.34 88888.00 2015-07-10 01:45:02.000 191 33702.62 38.54 17098.40 88888.00 2015-07-10 01:45:03.000 191 33702.61 38.54 17098.38 88888.00 2015-07-10 01:45:04.000 191 33702.59 38.54 17098.38 88888.00 2015-07-10 01:45:05.000 191 33702.57 38.57 17098.43 37791.83 2015-07-10 01:45:06.000 191 33702.59 38.57 17098.43 88888.00 2015-07-10 01:45:07.000 191 33702.59 38.57 17098.45 88888.00 2015-07-10 01:45:08.000 191 33702.59 38.61 17098.42 88888.00 2015-07-10 01:45:09.000 191 33702.55 38.59 17098.40 88888.00 2015-07-10 01:45:10.000 191 33702.56 38.58 17098.37 37791.84 2015-07-10 01:45:11.000 191 33702.59 38.56 17098.36 88888.00 2015-07-10 01:45:12.000 191 33702.60 38.54 17098.37 88888.00 2015-07-10 01:45:13.000 191 33702.59 38.58 17098.34 88888.00 2015-07-10 01:45:14.000 191 33702.61 38.57 17098.35 88888.00 2015-07-10 01:45:15.000 191 33702.60 38.55 17098.33 37791.87 2015-07-10 01:45:16.000 191 33702.59 38.63 17098.34 88888.00 2015-07-10 01:45:17.000 191 33702.60 38.59 17098.32 88888.00 2015-07-10 01:45:18.000 191 33702.63 38.57 17098.31 88888.00 2015-07-10 01:45:19.000 191 33702.60 38.58 17098.34 88888.00 2015-07-10 01:45:20.000 191 33702.59 38.62 17098.33 37791.78 2015-07-10 01:45:21.000 191 33702.61 38.63 17098.34 88888.00 2015-07-10 01:45:22.000 191 33702.62 38.65 17098.35 88888.00 2015-07-10 01:45:23.000 191 33702.62 38.62 17098.36 88888.00 2015-07-10 01:45:24.000 191 33702.66 38.67 17098.37 88888.00 2015-07-10 01:45:25.000 191 33702.65 38.65 17098.38 37791.81 2015-07-10 01:45:26.000 191 33702.68 38.67 17098.42 88888.00 2015-07-10 01:45:27.000 191 33702.66 38.68 17098.43 88888.00 2015-07-10 01:45:28.000 191 33702.65 38.66 17098.38 88888.00 2015-07-10 01:45:29.000 191 33702.64 38.63 17098.40 88888.00 2015-07-10 01:45:30.000 191 33702.68 38.62 17098.38 37791.91 2015-07-10 01:45:31.000 191 33702.68 38.62 17098.44 88888.00 2015-07-10 01:45:32.000 191 33702.65 38.62 17098.45 88888.00 2015-07-10 01:45:33.000 191 33702.66 38.62 17098.46 88888.00 2015-07-10 01:45:34.000 191 33702.66 38.59 17098.45 88888.00 2015-07-10 01:45:35.000 191 33702.63 38.60 17098.48 37791.80 2015-07-10 01:45:36.000 191 33702.63 38.59 17098.47 88888.00 2015-07-10 01:45:37.000 191 33702.61 38.57 17098.48 88888.00 2015-07-10 01:45:38.000 191 33702.58 38.59 17098.48 88888.00 2015-07-10 01:45:39.000 191 33702.58 38.61 17098.48 88888.00 2015-07-10 01:45:40.000 191 33702.61 38.60 17098.50 37791.80 2015-07-10 01:45:41.000 191 33702.65 38.61 17098.52 88888.00 2015-07-10 01:45:42.000 191 33702.63 38.63 17098.49 88888.00 2015-07-10 01:45:43.000 191 33702.62 38.69 17098.48 88888.00 2015-07-10 01:45:44.000 191 33702.62 38.68 17098.48 88888.00 2015-07-10 01:45:45.000 191 33702.57 38.64 17098.46 37791.82 2015-07-10 01:45:46.000 191 33702.60 38.63 17098.46 88888.00 2015-07-10 01:45:47.000 191 33702.60 38.61 17098.47 88888.00 2015-07-10 01:45:48.000 191 33702.61 38.63 17098.47 88888.00 2015-07-10 01:45:49.000 191 33702.65 38.67 17098.49 88888.00 2015-07-10 01:45:50.000 191 33702.64 38.64 17098.47 37791.82 2015-07-10 01:45:51.000 191 33702.62 38.61 17098.41 88888.00 2015-07-10 01:45:52.000 191 33702.61 38.64 17098.44 88888.00 2015-07-10 01:45:53.000 191 33702.60 38.66 17098.44 88888.00 2015-07-10 01:45:54.000 191 33702.61 38.66 17098.43 88888.00 2015-07-10 01:45:55.000 191 33702.61 38.60 17098.43 37791.80 2015-07-10 01:45:56.000 191 33702.60 38.61 17098.45 88888.00 2015-07-10 01:45:57.000 191 33702.58 38.67 17098.45 88888.00 2015-07-10 01:45:58.000 191 33702.62 38.71 17098.44 88888.00 2015-07-10 01:45:59.000 191 33702.62 38.68 17098.44 88888.00 2015-07-10 01:46:00.000 191 33702.63 38.66 17098.42 37791.83 2015-07-10 01:46:01.000 191 33702.64 38.63 17098.42 88888.00 2015-07-10 01:46:02.000 191 33702.68 38.64 17098.45 88888.00 2015-07-10 01:46:03.000 191 33702.67 38.68 17098.49 88888.00 2015-07-10 01:46:04.000 191 33702.64 38.68 17098.45 88888.00 2015-07-10 01:46:05.000 191 33702.64 38.66 17098.43 37791.89 2015-07-10 01:46:06.000 191 33702.63 38.64 17098.45 88888.00 2015-07-10 01:46:07.000 191 33702.61 38.64 17098.46 88888.00 2015-07-10 01:46:08.000 191 33702.64 38.65 17098.46 88888.00 2015-07-10 01:46:09.000 191 33702.64 38.65 17098.51 88888.00 2015-07-10 01:46:10.000 191 33702.64 38.64 17098.49 37791.82 2015-07-10 01:46:11.000 191 33702.64 38.66 17098.51 88888.00 2015-07-10 01:46:12.000 191 33702.62 38.65 17098.46 88888.00 2015-07-10 01:46:13.000 191 33702.60 38.63 17098.46 88888.00 2015-07-10 01:46:14.000 191 33702.62 38.63 17098.48 88888.00 2015-07-10 01:46:15.000 191 33702.63 38.61 17098.44 37791.83 2015-07-10 01:46:16.000 191 33702.64 38.57 17098.43 88888.00 2015-07-10 01:46:17.000 191 33702.65 38.56 17098.43 88888.00 2015-07-10 01:46:18.000 191 33702.67 38.56 17098.44 88888.00 2015-07-10 01:46:19.000 191 33702.67 38.54 17098.45 88888.00 2015-07-10 01:46:20.000 191 33702.64 38.55 17098.44 37791.75 2015-07-10 01:46:21.000 191 33702.68 38.57 17098.48 88888.00 2015-07-10 01:46:22.000 191 33702.71 38.59 17098.45 88888.00 2015-07-10 01:46:23.000 191 33702.68 38.55 17098.43 88888.00 2015-07-10 01:46:24.000 191 33702.71 38.52 17098.46 88888.00 2015-07-10 01:46:25.000 191 33702.72 38.54 17098.44 37791.82 2015-07-10 01:46:26.000 191 33702.73 38.55 17098.42 88888.00 2015-07-10 01:46:27.000 191 33702.71 38.55 17098.38 88888.00 2015-07-10 01:46:28.000 191 33702.68 38.55 17098.38 88888.00 2015-07-10 01:46:29.000 191 33702.69 38.57 17098.41 88888.00 2015-07-10 01:46:30.000 191 33702.72 38.59 17098.42 37791.89 2015-07-10 01:46:31.000 191 33702.73 38.53 17098.43 88888.00 2015-07-10 01:46:32.000 191 33702.69 38.57 17098.48 88888.00 2015-07-10 01:46:33.000 191 33702.70 38.57 17098.49 88888.00 2015-07-10 01:46:34.000 191 33702.73 38.56 17098.46 88888.00 2015-07-10 01:46:35.000 191 33702.74 38.48 17098.43 37791.91 2015-07-10 01:46:36.000 191 33702.80 38.47 17098.48 88888.00 2015-07-10 01:46:37.000 191 33702.77 38.49 17098.45 88888.00 2015-07-10 01:46:38.000 191 33702.78 38.48 17098.44 88888.00 2015-07-10 01:46:39.000 191 33702.75 38.42 17098.43 88888.00 2015-07-10 01:46:40.000 191 33702.74 38.46 17098.45 37791.98 2015-07-10 01:46:41.000 191 33702.78 38.46 17098.48 88888.00 2015-07-10 01:46:42.000 191 33702.76 38.46 17098.47 88888.00 2015-07-10 01:46:43.000 191 33702.76 38.44 17098.47 88888.00 2015-07-10 01:46:44.000 191 33702.81 38.47 17098.42 88888.00 2015-07-10 01:46:45.000 191 33702.78 38.45 17098.40 37792.00 2015-07-10 01:46:46.000 191 33702.79 38.44 17098.43 88888.00 2015-07-10 01:46:47.000 191 33702.81 38.46 17098.39 88888.00 2015-07-10 01:46:48.000 191 33702.81 38.47 17098.39 88888.00 2015-07-10 01:46:49.000 191 33702.79 38.44 17098.39 88888.00 2015-07-10 01:46:50.000 191 33702.80 38.44 17098.44 37791.99 2015-07-10 01:46:51.000 191 33702.81 38.45 17098.46 88888.00 2015-07-10 01:46:52.000 191 33702.84 38.41 17098.43 88888.00 2015-07-10 01:46:53.000 191 33702.85 38.42 17098.43 88888.00 2015-07-10 01:46:54.000 191 33702.81 38.43 17098.42 88888.00 2015-07-10 01:46:55.000 191 33702.85 38.42 17098.44 37792.02 2015-07-10 01:46:56.000 191 33702.83 38.40 17098.48 88888.00 2015-07-10 01:46:57.000 191 33702.85 38.39 17098.48 88888.00 2015-07-10 01:46:58.000 191 33702.88 38.38 17098.44 88888.00 2015-07-10 01:46:59.000 191 33702.87 38.43 17098.45 88888.00 2015-07-10 01:47:00.000 191 33702.86 38.40 17098.44 37792.07 2015-07-10 01:47:01.000 191 33702.88 38.43 17098.45 88888.00 2015-07-10 01:47:02.000 191 33702.85 38.40 17098.43 88888.00 2015-07-10 01:47:03.000 191 33702.85 38.40 17098.42 88888.00 2015-07-10 01:47:04.000 191 33702.87 38.40 17098.46 88888.00 2015-07-10 01:47:05.000 191 33702.90 38.37 17098.43 37792.08 2015-07-10 01:47:06.000 191 33702.90 38.35 17098.49 88888.00 2015-07-10 01:47:07.000 191 33702.92 38.35 17098.49 88888.00 2015-07-10 01:47:08.000 191 33702.92 38.33 17098.46 88888.00 2015-07-10 01:47:09.000 191 33702.92 38.33 17098.45 88888.00 2015-07-10 01:47:10.000 191 33702.94 38.32 17098.49 37792.23 2015-07-10 01:47:11.000 191 33702.98 38.29 17098.47 88888.00 2015-07-10 01:47:12.000 191 33703.00 38.29 17098.43 88888.00 2015-07-10 01:47:13.000 191 33703.04 38.32 17098.46 88888.00 2015-07-10 01:47:14.000 191 33703.05 38.33 17098.43 88888.00 2015-07-10 01:47:15.000 191 33703.02 38.33 17098.43 37792.21 2015-07-10 01:47:16.000 191 33703.04 38.33 17098.42 88888.00 2015-07-10 01:47:17.000 191 33703.06 38.35 17098.43 88888.00 2015-07-10 01:47:18.000 191 33703.06 38.33 17098.41 88888.00 2015-07-10 01:47:19.000 191 33703.03 38.28 17098.40 88888.00 2015-07-10 01:47:20.000 191 33703.04 38.29 17098.42 37792.20 2015-07-10 01:47:21.000 191 33703.04 38.32 17098.45 88888.00 2015-07-10 01:47:22.000 191 33703.03 38.35 17098.44 88888.00 2015-07-10 01:47:23.000 191 33703.04 38.37 17098.43 88888.00 2015-07-10 01:47:24.000 191 33703.05 38.36 17098.44 88888.00 2015-07-10 01:47:25.000 191 33703.06 38.35 17098.43 37792.21 2015-07-10 01:47:26.000 191 33703.02 38.38 17098.42 88888.00 2015-07-10 01:47:27.000 191 33703.02 38.44 17098.46 88888.00 2015-07-10 01:47:28.000 191 33703.00 38.45 17098.44 88888.00 2015-07-10 01:47:29.000 191 33702.96 38.42 17098.43 88888.00 2015-07-10 01:47:30.000 191 33702.93 38.42 17098.41 37792.07 2015-07-10 01:47:31.000 191 33702.95 38.44 17098.37 88888.00 2015-07-10 01:47:32.000 191 33702.94 38.49 17098.41 88888.00 2015-07-10 01:47:33.000 191 33702.89 38.45 17098.48 88888.00 2015-07-10 01:47:34.000 191 33702.85 38.42 17098.49 88888.00 2015-07-10 01:47:35.000 191 33702.83 38.44 17098.47 37792.01 2015-07-10 01:47:36.000 191 33702.81 38.48 17098.50 88888.00 2015-07-10 01:47:37.000 191 33702.79 38.51 17098.49 88888.00 2015-07-10 01:47:38.000 191 33702.73 38.54 17098.47 88888.00 2015-07-10 01:47:39.000 191 33702.72 38.56 17098.52 88888.00 2015-07-10 01:47:40.000 191 33702.76 38.58 17098.50 37791.99 2015-07-10 01:47:41.000 191 33702.70 38.55 17098.50 88888.00 2015-07-10 01:47:42.000 191 33702.68 38.57 17098.46 88888.00 2015-07-10 01:47:43.000 191 33702.67 38.61 17098.48 88888.00 2015-07-10 01:47:44.000 191 33702.66 38.60 17098.45 88888.00 2015-07-10 01:47:45.000 191 33702.65 38.58 17098.47 37791.88 2015-07-10 01:47:46.000 191 33702.62 38.60 17098.46 88888.00 2015-07-10 01:47:47.000 191 33702.61 38.62 17098.42 88888.00 2015-07-10 01:47:48.000 191 33702.58 38.61 17098.46 88888.00 2015-07-10 01:47:49.000 191 33702.62 38.62 17098.48 88888.00 2015-07-10 01:47:50.000 191 33702.63 38.64 17098.50 37791.81 2015-07-10 01:47:51.000 191 33702.66 38.68 17098.47 88888.00 2015-07-10 01:47:52.000 191 33702.63 38.68 17098.47 88888.00 2015-07-10 01:47:53.000 191 33702.64 38.69 17098.47 88888.00 2015-07-10 01:47:54.000 191 33702.63 38.69 17098.49 88888.00 2015-07-10 01:47:55.000 191 33702.60 38.68 17098.49 37791.83 2015-07-10 01:47:56.000 191 33702.57 38.65 17098.50 88888.00 2015-07-10 01:47:57.000 191 33702.53 38.60 17098.51 88888.00 2015-07-10 01:47:58.000 191 33702.55 38.60 17098.51 88888.00 2015-07-10 01:47:59.000 191 33702.59 38.60 17098.50 88888.00 2015-07-10 01:48:00.000 191 33702.59 38.64 17098.46 37791.85 2015-07-10 01:48:01.000 191 33702.60 38.66 17098.47 88888.00 2015-07-10 01:48:02.000 191 33702.61 38.64 17098.46 88888.00 2015-07-10 01:48:03.000 191 33702.65 38.62 17098.45 88888.00 2015-07-10 01:48:04.000 191 33702.66 38.63 17098.46 88888.00 2015-07-10 01:48:05.000 191 33702.65 38.68 17098.45 37791.86 2015-07-10 01:48:06.000 191 33702.68 38.66 17098.46 88888.00 2015-07-10 01:48:07.000 191 33702.69 38.62 17098.47 88888.00 2015-07-10 01:48:08.000 191 33702.71 38.60 17098.47 88888.00 2015-07-10 01:48:09.000 191 33702.77 38.59 17098.47 88888.00 2015-07-10 01:48:10.000 191 33702.80 38.59 17098.49 37791.97 2015-07-10 01:48:11.000 191 33702.80 38.56 17098.47 88888.00 2015-07-10 01:48:12.000 191 33702.81 38.56 17098.47 88888.00 2015-07-10 01:48:13.000 191 33702.82 38.57 17098.52 88888.00 2015-07-10 01:48:14.000 191 33702.83 38.57 17098.53 88888.00 2015-07-10 01:48:15.000 191 33702.85 38.57 17098.50 37791.98 2015-07-10 01:48:16.000 191 33702.83 38.55 17098.48 88888.00 2015-07-10 01:48:17.000 191 33702.86 38.54 17098.49 88888.00 2015-07-10 01:48:18.000 191 33702.86 38.55 17098.49 88888.00 2015-07-10 01:48:19.000 191 33702.87 38.46 17098.47 88888.00 2015-07-10 01:48:20.000 191 33702.90 38.49 17098.46 37792.00 2015-07-10 01:48:21.000 191 33702.90 38.48 17098.49 88888.00 2015-07-10 01:48:22.000 191 33702.91 38.46 17098.49 88888.00 2015-07-10 01:48:23.000 191 33702.91 38.51 17098.50 88888.00 2015-07-10 01:48:24.000 191 33702.91 38.50 17098.51 88888.00 2015-07-10 01:48:25.000 191 33702.93 38.47 17098.54 37792.03 2015-07-10 01:48:26.000 191 33702.92 38.46 17098.52 88888.00 2015-07-10 01:48:27.000 191 33702.94 38.47 17098.47 88888.00 2015-07-10 01:48:28.000 191 33702.97 38.46 17098.48 88888.00 2015-07-10 01:48:29.000 191 33702.98 38.49 17098.50 88888.00 2015-07-10 01:48:30.000 191 33702.96 38.48 17098.46 37792.04 2015-07-10 01:48:31.000 191 33702.94 38.47 17098.48 88888.00 2015-07-10 01:48:32.000 191 33702.99 38.46 17098.47 88888.00 2015-07-10 01:48:33.000 191 33703.00 38.49 17098.47 88888.00 2015-07-10 01:48:34.000 191 33702.97 38.55 17098.42 88888.00 2015-07-10 01:48:35.000 191 33702.94 38.53 17098.41 37792.06 2015-07-10 01:48:36.000 191 33702.95 38.52 17098.43 88888.00 2015-07-10 01:48:37.000 191 33702.99 38.56 17098.45 88888.00 2015-07-10 01:48:38.000 191 33702.98 38.54 17098.44 88888.00 2015-07-10 01:48:39.000 191 33702.98 38.48 17098.45 88888.00 2015-07-10 01:48:40.000 191 33703.00 38.47 17098.46 37792.17 2015-07-10 01:48:41.000 191 33703.00 38.51 17098.44 88888.00 2015-07-10 01:48:42.000 191 33702.99 38.49 17098.45 88888.00 2015-07-10 01:48:43.000 191 33703.01 38.50 17098.44 88888.00 2015-07-10 01:48:44.000 191 33703.04 38.54 17098.43 88888.00 2015-07-10 01:48:45.000 191 33703.09 38.55 17098.41 37792.13 2015-07-10 01:48:46.000 191 33703.10 38.54 17098.41 88888.00 2015-07-10 01:48:47.000 191 33703.10 38.52 17098.41 88888.00 2015-07-10 01:48:48.000 191 33703.09 38.52 17098.42 88888.00 2015-07-10 01:48:49.000 191 33703.05 38.56 17098.41 88888.00 2015-07-10 01:48:50.000 191 33703.01 38.58 17098.40 37792.18 2015-07-10 01:48:51.000 191 33702.99 38.59 17098.40 88888.00 2015-07-10 01:48:52.000 191 33703.00 38.58 17098.42 88888.00 2015-07-10 01:48:53.000 191 33703.04 38.54 17098.43 88888.00 2015-07-10 01:48:54.000 191 33703.05 38.53 17098.45 88888.00 2015-07-10 01:48:55.000 191 33703.05 38.50 17098.42 37792.22 2015-07-10 01:48:56.000 191 33703.03 38.49 17098.40 88888.00 2015-07-10 01:48:57.000 191 33703.08 38.51 17098.42 88888.00 2015-07-10 01:48:58.000 191 33703.07 38.50 17098.38 88888.00 2015-07-10 01:48:59.000 191 33703.08 38.51 17098.44 88888.00 2015-07-10 01:49:00.000 191 33703.08 38.52 17098.46 37792.22 2015-07-10 01:49:01.000 191 33703.06 38.52 17098.42 88888.00 2015-07-10 01:49:02.000 191 33703.07 38.49 17098.43 88888.00 2015-07-10 01:49:03.000 191 33703.11 38.50 17098.44 88888.00 2015-07-10 01:49:04.000 191 33703.12 38.52 17098.47 88888.00 2015-07-10 01:49:05.000 191 33703.17 38.53 17098.46 37792.29 2015-07-10 01:49:06.000 191 33703.18 38.55 17098.48 88888.00 2015-07-10 01:49:07.000 191 33703.15 38.53 17098.46 88888.00 2015-07-10 01:49:08.000 191 33703.11 38.50 17098.44 88888.00 2015-07-10 01:49:09.000 191 33703.11 38.50 17098.44 88888.00 2015-07-10 01:49:10.000 191 33703.15 38.47 17098.44 37792.30 2015-07-10 01:49:11.000 191 33703.15 38.46 17098.44 88888.00 2015-07-10 01:49:12.000 191 33703.16 38.44 17098.44 88888.00 2015-07-10 01:49:13.000 191 33703.09 38.43 17098.50 88888.00 2015-07-10 01:49:14.000 191 33703.09 38.43 17098.49 88888.00 2015-07-10 01:49:15.000 191 33703.06 38.44 17098.48 37792.23 2015-07-10 01:49:16.000 191 33703.05 38.42 17098.46 88888.00 2015-07-10 01:49:17.000 191 33703.08 38.41 17098.45 88888.00 2015-07-10 01:49:18.000 191 33703.10 38.38 17098.41 88888.00 2015-07-10 01:49:19.000 191 33703.09 38.38 17098.46 88888.00 2015-07-10 01:49:20.000 191 33703.09 38.42 17098.48 37792.30 2015-07-10 01:49:21.000 191 33703.06 38.37 17098.51 88888.00 2015-07-10 01:49:22.000 191 33703.10 38.37 17098.44 88888.00 2015-07-10 01:49:23.000 191 33703.12 38.36 17098.44 88888.00 2015-07-10 01:49:24.000 191 33703.14 38.39 17098.45 88888.00 2015-07-10 01:49:25.000 191 33703.11 38.38 17098.46 37792.21 2015-07-10 01:49:26.000 191 33703.14 38.39 17098.47 88888.00 2015-07-10 01:49:27.000 191 33703.09 38.36 17098.47 88888.00 2015-07-10 01:49:28.000 191 33703.08 38.35 17098.45 88888.00 2015-07-10 01:49:29.000 191 33703.07 38.37 17098.46 88888.00 2015-07-10 01:49:30.000 191 33703.10 38.44 17098.46 37792.28 2015-07-10 01:49:31.000 191 33703.07 38.45 17098.44 88888.00 2015-07-10 01:49:32.000 191 33703.09 38.46 17098.47 88888.00 2015-07-10 01:49:33.000 191 33703.11 38.51 17098.50 88888.00 2015-07-10 01:49:34.000 191 33703.07 38.48 17098.46 88888.00 2015-07-10 01:49:35.000 191 33703.07 38.48 17098.49 37792.23 2015-07-10 01:49:36.000 191 33703.03 38.49 17098.46 88888.00 2015-07-10 01:49:37.000 191 33703.04 38.52 17098.45 88888.00 2015-07-10 01:49:38.000 191 33703.06 38.52 17098.44 88888.00 2015-07-10 01:49:39.000 191 33703.04 38.49 17098.46 88888.00 2015-07-10 01:49:40.000 191 33703.01 38.49 17098.43 37792.11 2015-07-10 01:49:41.000 191 33703.01 38.56 17098.44 88888.00 2015-07-10 01:49:42.000 191 33702.98 38.53 17098.42 88888.00 2015-07-10 01:49:43.000 191 33702.97 38.54 17098.39 88888.00 2015-07-10 01:49:44.000 191 33702.99 38.58 17098.41 88888.00 2015-07-10 01:49:45.000 191 33702.95 38.55 17098.39 37792.08 2015-07-10 01:49:46.000 191 33702.94 38.58 17098.41 88888.00 2015-07-10 01:49:47.000 191 33702.94 38.63 17098.37 88888.00 2015-07-10 01:49:48.000 191 33702.96 38.63 17098.37 88888.00 2015-07-10 01:49:49.000 191 33702.93 38.62 17098.37 88888.00 2015-07-10 01:49:50.000 191 33702.93 38.62 17098.39 37792.08 2015-07-10 01:49:51.000 191 33702.93 38.64 17098.38 88888.00 2015-07-10 01:49:52.000 191 33702.94 38.64 17098.36 88888.00 2015-07-10 01:49:53.000 191 33702.90 38.64 17098.41 88888.00 2015-07-10 01:49:54.000 191 33702.84 38.64 17098.44 88888.00 2015-07-10 01:49:55.000 191 33702.82 38.65 17098.45 37792.09 2015-07-10 01:49:56.000 191 33702.84 38.63 17098.43 88888.00 2015-07-10 01:49:57.000 191 33702.86 38.62 17098.40 88888.00 2015-07-10 01:49:58.000 191 33702.83 38.62 17098.42 88888.00 2015-07-10 01:49:59.000 191 33702.83 38.61 17098.41 88888.00 2015-07-10 01:50:00.000 191 33702.84 38.63 17098.45 37791.99 2015-07-10 01:50:01.000 191 33702.83 38.66 17098.45 88888.00 2015-07-10 01:50:02.000 191 33702.81 38.64 17098.43 88888.00 2015-07-10 01:50:03.000 191 33702.76 38.67 17098.39 88888.00 2015-07-10 01:50:04.000 191 33702.75 38.69 17098.42 88888.00 2015-07-10 01:50:05.000 191 33702.72 38.65 17098.43 37791.94 2015-07-10 01:50:06.000 191 33702.76 38.62 17098.45 88888.00 2015-07-10 01:50:07.000 191 33702.75 38.61 17098.44 88888.00 2015-07-10 01:50:08.000 191 33702.75 38.65 17098.43 88888.00 2015-07-10 01:50:09.000 191 33702.75 38.67 17098.47 88888.00 2015-07-10 01:50:10.000 191 33702.75 38.65 17098.46 37791.96 2015-07-10 01:50:11.000 191 33702.73 38.65 17098.47 88888.00 2015-07-10 01:50:12.000 191 33702.75 38.63 17098.48 88888.00 2015-07-10 01:50:13.000 191 33702.76 38.66 17098.46 88888.00 2015-07-10 01:50:14.000 191 33702.76 38.68 17098.47 88888.00 2015-07-10 01:50:15.000 191 33702.75 38.70 17098.42 37791.99 2015-07-10 01:50:16.000 191 33702.74 38.72 17098.40 88888.00 2015-07-10 01:50:17.000 191 33702.76 38.70 17098.44 88888.00 2015-07-10 01:50:18.000 191 33702.75 38.65 17098.45 88888.00 2015-07-10 01:50:19.000 191 33702.78 38.63 17098.41 88888.00 2015-07-10 01:50:20.000 191 33702.80 38.60 17098.41 37791.96 2015-07-10 01:50:21.000 191 33702.82 38.60 17098.46 88888.00 2015-07-10 01:50:22.000 191 33702.82 38.59 17098.46 88888.00 2015-07-10 01:50:23.000 191 33702.80 38.59 17098.46 88888.00 2015-07-10 01:50:24.000 191 33702.83 38.62 17098.43 88888.00 2015-07-10 01:50:25.000 191 33702.81 38.63 17098.43 37791.99 2015-07-10 01:50:26.000 191 33702.84 38.61 17098.45 88888.00 2015-07-10 01:50:27.000 191 33702.83 38.62 17098.47 88888.00 2015-07-10 01:50:28.000 191 33702.82 38.59 17098.45 88888.00 2015-07-10 01:50:29.000 191 33702.84 38.60 17098.47 88888.00 2015-07-10 01:50:30.000 191 33702.87 38.56 17098.50 37792.16 2015-07-10 01:50:31.000 191 33702.89 38.55 17098.48 88888.00 2015-07-10 01:50:32.000 191 33702.95 38.58 17098.47 88888.00 2015-07-10 01:50:33.000 191 33702.93 38.56 17098.43 88888.00 2015-07-10 01:50:34.000 191 33702.93 38.59 17098.43 88888.00 2015-07-10 01:50:35.000 191 33702.92 38.59 17098.44 37792.07 2015-07-10 01:50:36.000 191 33702.94 38.58 17098.43 88888.00 2015-07-10 01:50:37.000 191 33702.94 38.57 17098.44 88888.00 2015-07-10 01:50:38.000 191 33702.94 38.57 17098.47 88888.00 2015-07-10 01:50:39.000 191 33702.97 38.56 17098.46 88888.00 2015-07-10 01:50:40.000 191 33702.96 38.56 17098.43 37792.09 2015-07-10 01:50:41.000 191 33702.98 38.57 17098.43 88888.00 2015-07-10 01:50:42.000 191 33703.03 38.62 17098.43 88888.00 2015-07-10 01:50:43.000 191 33703.07 38.60 17098.46 88888.00 2015-07-10 01:50:44.000 191 33703.07 38.54 17098.47 88888.00 2015-07-10 01:50:45.000 191 33703.04 38.54 17098.49 37792.22 2015-07-10 01:50:46.000 191 33703.07 38.51 17098.46 88888.00 2015-07-10 01:50:47.000 191 33703.11 38.53 17098.46 88888.00 2015-07-10 01:50:48.000 191 33703.15 38.53 17098.46 88888.00 2015-07-10 01:50:49.000 191 33703.15 38.51 17098.49 88888.00 2015-07-10 01:50:50.000 191 33703.13 38.49 17098.47 37792.27 2015-07-10 01:50:51.000 191 33703.16 38.46 17098.42 88888.00 2015-07-10 01:50:52.000 191 33703.19 38.46 17098.46 88888.00 2015-07-10 01:50:53.000 191 33703.18 38.46 17098.44 88888.00 2015-07-10 01:50:54.000 191 33703.18 38.45 17098.45 88888.00 2015-07-10 01:50:55.000 191 33703.19 38.42 17098.44 37792.34 2015-07-10 01:50:56.000 191 33703.19 38.41 17098.45 88888.00 2015-07-10 01:50:57.000 191 33703.21 38.43 17098.41 88888.00 2015-07-10 01:50:58.000 191 33703.22 38.44 17098.39 88888.00 2015-07-10 01:50:59.000 191 33703.25 38.46 17098.41 88888.00 2015-07-10 01:51:00.000 191 33703.24 38.49 17098.40 37792.44 2015-07-10 01:51:01.000 191 33703.24 38.45 17098.43 88888.00 2015-07-10 01:51:02.000 191 33703.24 38.50 17098.46 88888.00 2015-07-10 01:51:03.000 191 33703.23 38.51 17098.48 88888.00 2015-07-10 01:51:04.000 191 33703.23 38.51 17098.46 88888.00 2015-07-10 01:51:05.000 191 33703.24 38.52 17098.48 37792.45 2015-07-10 01:51:06.000 191 33703.25 38.53 17098.46 88888.00 2015-07-10 01:51:07.000 191 33703.27 38.54 17098.42 88888.00 2015-07-10 01:51:08.000 191 33703.26 38.51 17098.45 88888.00 2015-07-10 01:51:09.000 191 33703.30 38.53 17098.46 88888.00 2015-07-10 01:51:10.000 191 33703.32 38.53 17098.49 37792.37 2015-07-10 01:51:11.000 191 33703.28 38.48 17098.48 88888.00 2015-07-10 01:51:12.000 191 33703.26 38.50 17098.47 88888.00 2015-07-10 01:51:13.000 191 33703.25 38.50 17098.45 88888.00 2015-07-10 01:51:14.000 191 33703.25 38.48 17098.42 88888.00 2015-07-10 01:51:15.000 191 33703.18 38.47 17098.41 37792.36 2015-07-10 01:51:16.000 191 33703.18 38.53 17098.38 88888.00 2015-07-10 01:51:17.000 191 33703.17 38.53 17098.39 88888.00 2015-07-10 01:51:18.000 191 33703.15 38.51 17098.42 88888.00 2015-07-10 01:51:19.000 191 33703.16 38.50 17098.43 88888.00 2015-07-10 01:51:20.000 191 33703.14 38.54 17098.42 37792.36 2015-07-10 01:51:21.000 191 33703.12 38.54 17098.36 88888.00 2015-07-10 01:51:22.000 191 33703.11 38.60 17098.39 88888.00 2015-07-10 01:51:23.000 191 33703.12 38.63 17098.41 88888.00 2015-07-10 01:51:24.000 191 33703.08 38.63 17098.36 88888.00 2015-07-10 01:51:25.000 191 33703.09 38.60 17098.36 37792.30 2015-07-10 01:51:26.000 191 33703.09 38.61 17098.40 88888.00 2015-07-10 01:51:27.000 191 33703.07 38.61 17098.39 88888.00 2015-07-10 01:51:28.000 191 33703.03 38.63 17098.44 88888.00 2015-07-10 01:51:29.000 191 33703.02 38.64 17098.45 88888.00 2015-07-10 01:51:30.000 191 33703.01 38.63 17098.42 37792.19 2015-07-10 01:51:31.000 191 33703.03 38.59 17098.42 88888.00 2015-07-10 01:51:32.000 191 33703.00 38.58 17098.39 88888.00 2015-07-10 01:51:33.000 191 33702.98 38.59 17098.38 88888.00 2015-07-10 01:51:34.000 191 33703.00 38.61 17098.42 88888.00 2015-07-10 01:51:35.000 191 33703.05 38.60 17098.45 37792.17 2015-07-10 01:51:36.000 191 33703.03 38.63 17098.45 88888.00 2015-07-10 01:51:37.000 191 33703.02 38.67 17098.46 88888.00 2015-07-10 01:51:38.000 191 33703.01 38.67 17098.43 88888.00 2015-07-10 01:51:39.000 191 33702.96 38.64 17098.41 88888.00 2015-07-10 01:51:40.000 191 33702.95 38.64 17098.37 37792.15 2015-07-10 01:51:41.000 191 33702.94 38.67 17098.42 88888.00 2015-07-10 01:51:42.000 191 33702.96 38.66 17098.41 88888.00 2015-07-10 01:51:43.000 191 33702.96 38.68 17098.38 88888.00 2015-07-10 01:51:44.000 191 33702.96 38.70 17098.44 88888.00 2015-07-10 01:51:45.000 191 33702.93 38.68 17098.40 37792.13 2015-07-10 01:51:46.000 191 33702.93 38.66 17098.39 88888.00 2015-07-10 01:51:47.000 191 33702.91 38.67 17098.41 88888.00 2015-07-10 01:51:48.000 191 33702.92 38.71 17098.42 88888.00 2015-07-10 01:51:49.000 191 33702.93 38.71 17098.41 88888.00 2015-07-10 01:51:50.000 191 33702.93 38.71 17098.40 37792.06 2015-07-10 01:51:51.000 191 33702.91 38.67 17098.38 88888.00 2015-07-10 01:51:52.000 191 33702.90 38.72 17098.39 88888.00 2015-07-10 01:51:53.000 191 33702.89 38.67 17098.39 88888.00 2015-07-10 01:51:54.000 191 33702.91 38.64 17098.40 88888.00 2015-07-10 01:51:55.000 191 33702.87 38.64 17098.40 37792.12 2015-07-10 01:51:56.000 191 33702.89 38.63 17098.41 88888.00 2015-07-10 01:51:57.000 191 33702.90 38.63 17098.39 88888.00 2015-07-10 01:51:58.000 191 33702.91 38.64 17098.38 88888.00 2015-07-10 01:51:59.000 191 33702.89 38.64 17098.35 88888.00 2015-07-10 01:52:00.000 191 33702.85 38.62 17098.29 37792.14 2015-07-10 01:52:01.000 191 33702.87 38.60 17098.29 88888.00 2015-07-10 01:52:02.000 191 33702.88 38.59 17098.31 88888.00 2015-07-10 01:52:03.000 191 33702.92 38.60 17098.33 88888.00 2015-07-10 01:52:04.000 191 33702.93 38.58 17098.37 88888.00 2015-07-10 01:52:05.000 191 33702.94 38.56 17098.39 37792.13 2015-07-10 01:52:06.000 191 33702.95 38.55 17098.38 88888.00 2015-07-10 01:52:07.000 191 33702.93 38.55 17098.35 88888.00 2015-07-10 01:52:08.000 191 33702.92 38.58 17098.39 88888.00 2015-07-10 01:52:09.000 191 33702.94 38.55 17098.37 88888.00 2015-07-10 01:52:10.000 191 33702.96 38.52 17098.41 37792.17 2015-07-10 01:52:11.000 191 33702.99 38.58 17098.41 88888.00 2015-07-10 01:52:12.000 191 33703.01 38.61 17098.41 88888.00 2015-07-10 01:52:13.000 191 33702.98 38.61 17098.42 88888.00 2015-07-10 01:52:14.000 191 33703.02 38.65 17098.42 88888.00 2015-07-10 01:52:15.000 191 33703.03 38.66 17098.46 37792.18 2015-07-10 01:52:16.000 191 33703.00 38.61 17098.46 88888.00 2015-07-10 01:52:17.000 191 33703.00 38.62 17098.44 88888.00 2015-07-10 01:52:18.000 191 33702.98 38.62 17098.44 88888.00 2015-07-10 01:52:19.000 191 33702.98 38.60 17098.47 88888.00 2015-07-10 01:52:20.000 191 33703.03 38.60 17098.42 37792.09 2015-07-10 01:52:21.000 191 33703.03 38.60 17098.39 88888.00 2015-07-10 01:52:22.000 191 33703.01 38.61 17098.40 88888.00 2015-07-10 01:52:23.000 191 33702.98 38.62 17098.43 88888.00 2015-07-10 01:52:24.000 191 33702.98 38.68 17098.43 88888.00 2015-07-10 01:52:25.000 191 33703.01 38.69 17098.40 37792.21 2015-07-10 01:52:26.000 191 33703.05 38.67 17098.42 88888.00 2015-07-10 01:52:27.000 191 33703.07 38.62 17098.43 88888.00 2015-07-10 01:52:28.000 191 33703.06 38.60 17098.43 88888.00 2015-07-10 01:52:29.000 191 33703.09 38.65 17098.42 88888.00 2015-07-10 01:52:30.000 191 33703.07 38.63 17098.41 37792.18 2015-07-10 01:52:31.000 191 33703.08 38.67 17098.37 88888.00 2015-07-10 01:52:32.000 191 33703.10 38.66 17098.38 88888.00 2015-07-10 01:52:33.000 191 33703.10 38.66 17098.42 88888.00 2015-07-10 01:52:34.000 191 33703.05 38.66 17098.39 88888.00 2015-07-10 01:52:35.000 191 33703.04 38.65 17098.39 37792.24 2015-07-10 01:52:36.000 191 33703.07 38.62 17098.36 88888.00 2015-07-10 01:52:37.000 191 33703.05 38.61 17098.38 88888.00 2015-07-10 01:52:38.000 191 33703.01 38.60 17098.39 88888.00 2015-07-10 01:52:39.000 191 33703.02 38.62 17098.43 88888.00 2015-07-10 01:52:40.000 191 33703.01 38.66 17098.41 37792.22 2015-07-10 01:52:41.000 191 33703.05 38.63 17098.41 88888.00 2015-07-10 01:52:42.000 191 33703.10 38.62 17098.38 88888.00 2015-07-10 01:52:43.000 191 33703.11 38.60 17098.41 88888.00 2015-07-10 01:52:44.000 191 33703.07 38.59 17098.45 88888.00 2015-07-10 01:52:45.000 191 33703.09 38.59 17098.44 37792.25 2015-07-10 01:52:46.000 191 33703.09 38.56 17098.42 88888.00 2015-07-10 01:52:47.000 191 33703.09 38.52 17098.42 88888.00 2015-07-10 01:52:48.000 191 33703.12 38.55 17098.43 88888.00 2015-07-10 01:52:49.000 191 33703.10 38.55 17098.42 88888.00 2015-07-10 01:52:50.000 191 33703.08 38.49 17098.41 37792.34 2015-07-10 01:52:51.000 191 33703.09 38.48 17098.39 88888.00 2015-07-10 01:52:52.000 191 33703.10 38.50 17098.41 88888.00 2015-07-10 01:52:53.000 191 33703.10 38.51 17098.42 88888.00 2015-07-10 01:52:54.000 191 33703.11 38.50 17098.43 88888.00 2015-07-10 01:52:55.000 191 33703.15 38.52 17098.43 37792.28 2015-07-10 01:52:56.000 191 33703.11 38.54 17098.45 88888.00 2015-07-10 01:52:57.000 191 33703.11 38.54 17098.43 88888.00 2015-07-10 01:52:58.000 191 33703.15 38.55 17098.42 88888.00 2015-07-10 01:52:59.000 191 33703.11 38.54 17098.44 88888.00 2015-07-10 01:53:00.000 191 33703.14 38.56 17098.42 37792.26 2015-07-10 01:53:01.000 191 33703.15 38.55 17098.42 88888.00 2015-07-10 01:53:02.000 191 33703.17 38.55 17098.41 88888.00 2015-07-10 01:53:03.000 191 33703.18 38.52 17098.40 88888.00 2015-07-10 01:53:04.000 191 33703.19 38.47 17098.35 88888.00 2015-07-10 01:53:05.000 191 33703.22 38.45 17098.35 37792.30 2015-07-10 01:53:06.000 191 33703.24 38.49 17098.34 88888.00 2015-07-10 01:53:07.000 191 33703.26 38.50 17098.37 88888.00 2015-07-10 01:53:08.000 191 33703.27 38.52 17098.39 88888.00 2015-07-10 01:53:09.000 191 33703.28 38.50 17098.39 88888.00 2015-07-10 01:53:10.000 191 33703.30 38.45 17098.38 37792.41 2015-07-10 01:53:11.000 191 33703.31 38.43 17098.37 88888.00 2015-07-10 01:53:12.000 191 33703.29 38.42 17098.34 88888.00 2015-07-10 01:53:13.000 191 33703.30 38.44 17098.32 88888.00 2015-07-10 01:53:14.000 191 33703.35 38.42 17098.33 88888.00 2015-07-10 01:53:15.000 191 33703.28 38.40 17098.33 37792.43 2015-07-10 01:53:16.000 191 33703.25 38.38 17098.36 88888.00 2015-07-10 01:53:17.000 191 33703.27 38.38 17098.38 88888.00 2015-07-10 01:53:18.000 191 33703.26 38.39 17098.34 88888.00 2015-07-10 01:53:19.000 191 33703.24 38.43 17098.32 88888.00 2015-07-10 01:53:20.000 191 33703.27 38.44 17098.34 37792.48 2015-07-10 01:53:21.000 191 33703.26 38.47 17098.36 88888.00 2015-07-10 01:53:22.000 191 33703.28 38.46 17098.36 88888.00 2015-07-10 01:53:23.000 191 33703.31 38.46 17098.40 88888.00 2015-07-10 01:53:24.000 191 33703.32 38.50 17098.42 88888.00 2015-07-10 01:53:25.000 191 33703.31 38.43 17098.41 37792.44 2015-07-10 01:53:26.000 191 33703.26 38.41 17098.38 88888.00 2015-07-10 01:53:27.000 191 33703.24 38.37 17098.35 88888.00 2015-07-10 01:53:28.000 191 33703.26 38.36 17098.34 88888.00 2015-07-10 01:53:29.000 191 33703.25 38.38 17098.32 88888.00 2015-07-10 01:53:30.000 191 33703.29 38.46 17098.36 37792.39 2015-07-10 01:53:31.000 191 33703.30 38.42 17098.38 88888.00 2015-07-10 01:53:32.000 191 33703.23 38.45 17098.40 88888.00 2015-07-10 01:53:33.000 191 33703.20 38.43 17098.38 88888.00 2015-07-10 01:53:34.000 191 33703.17 38.44 17098.36 88888.00 2015-07-10 01:53:35.000 191 33703.16 38.39 17098.37 37792.36 2015-07-10 01:53:36.000 191 33703.16 38.42 17098.32 88888.00 2015-07-10 01:53:37.000 191 33703.16 38.45 17098.34 88888.00 2015-07-10 01:53:38.000 191 33703.15 38.44 17098.38 88888.00 2015-07-10 01:53:39.000 191 33703.11 38.43 17098.39 88888.00 2015-07-10 01:53:40.000 191 33703.10 38.42 17098.41 37792.26 2015-07-10 01:53:41.000 191 33703.07 38.43 17098.41 88888.00 2015-07-10 01:53:42.000 191 33703.08 38.50 17098.43 88888.00 2015-07-10 01:53:43.000 191 33703.06 38.51 17098.40 88888.00 2015-07-10 01:53:44.000 191 33703.09 38.48 17098.39 88888.00 2015-07-10 01:53:45.000 191 33703.05 38.43 17098.40 37792.17 2015-07-10 01:53:46.000 191 33703.05 38.51 17098.42 88888.00 2015-07-10 01:53:47.000 191 33703.00 38.58 17098.41 88888.00 2015-07-10 01:53:48.000 191 33703.01 38.54 17098.40 88888.00 2015-07-10 01:53:49.000 191 33702.98 38.57 17098.39 88888.00 2015-07-10 01:53:50.000 191 33702.96 38.63 17098.43 37792.19 2015-07-10 01:53:51.000 191 33702.96 38.64 17098.48 88888.00 2015-07-10 01:53:52.000 191 33702.96 38.57 17098.45 88888.00 2015-07-10 01:53:53.000 191 33702.92 38.55 17098.43 88888.00 2015-07-10 01:53:54.000 191 33702.92 38.58 17098.47 88888.00 2015-07-10 01:53:55.000 191 33702.93 38.59 17098.47 37792.05 2015-07-10 01:53:56.000 191 33702.94 38.63 17098.48 88888.00 2015-07-10 01:53:57.000 191 33702.92 38.63 17098.46 88888.00 2015-07-10 01:53:58.000 191 33702.89 38.64 17098.47 88888.00 2015-07-10 01:53:59.000 191 33702.90 38.66 17098.48 88888.00 2015-07-10 01:54:00.000 191 33702.92 38.67 17098.51 37792.10 2015-07-10 01:54:01.000 191 33702.88 38.66 17098.48 88888.00 2015-07-10 01:54:02.000 191 33702.83 38.68 17098.46 88888.00 2015-07-10 01:54:03.000 191 33702.83 38.68 17098.48 88888.00 2015-07-10 01:54:04.000 191 33702.85 38.70 17098.50 88888.00 2015-07-10 01:54:05.000 191 33702.81 38.72 17098.47 37792.05 2015-07-10 01:54:06.000 191 33702.82 38.72 17098.45 88888.00 2015-07-10 01:54:07.000 191 33702.82 38.73 17098.43 88888.00 2015-07-10 01:54:08.000 191 33702.78 38.72 17098.43 88888.00 2015-07-10 01:54:09.000 191 33702.80 38.71 17098.43 88888.00 2015-07-10 01:54:10.000 191 33702.81 38.69 17098.45 37792.06 2015-07-10 01:54:11.000 191 33702.85 38.69 17098.48 88888.00 2015-07-10 01:54:12.000 191 33702.84 38.68 17098.46 88888.00 2015-07-10 01:54:13.000 191 33702.86 38.71 17098.46 88888.00 2015-07-10 01:54:14.000 191 33702.87 38.72 17098.47 88888.00 2015-07-10 01:54:15.000 191 33702.87 38.68 17098.48 37792.01 2015-07-10 01:54:16.000 191 33702.84 38.64 17098.48 88888.00 2015-07-10 01:54:17.000 191 33702.82 38.63 17098.47 88888.00 2015-07-10 01:54:18.000 191 33702.81 38.61 17098.46 88888.00 2015-07-10 01:54:19.000 191 33702.83 38.60 17098.46 88888.00 2015-07-10 01:54:20.000 191 33702.84 38.59 17098.50 37791.98 2015-07-10 01:54:21.000 191 33702.84 38.61 17098.51 88888.00 2015-07-10 01:54:22.000 191 33702.80 38.62 17098.54 88888.00 2015-07-10 01:54:23.000 191 33702.78 38.60 17098.54 88888.00 2015-07-10 01:54:24.000 191 33702.78 38.60 17098.52 88888.00 2015-07-10 01:54:25.000 191 33702.78 38.59 17098.49 37792.08 2015-07-10 01:54:26.000 191 33702.81 38.62 17098.47 88888.00 2015-07-10 01:54:27.000 191 33702.83 38.62 17098.48 88888.00 2015-07-10 01:54:28.000 191 33702.84 38.64 17098.48 88888.00 2015-07-10 01:54:29.000 191 33702.84 38.64 17098.46 88888.00 2015-07-10 01:54:30.000 191 33702.84 38.63 17098.49 37792.01 2015-07-10 01:54:31.000 191 33702.89 38.65 17098.49 88888.00 2015-07-10 01:54:32.000 191 33702.92 38.66 17098.48 88888.00 2015-07-10 01:54:33.000 191 33702.93 38.62 17098.48 88888.00 2015-07-10 01:54:34.000 191 33702.96 38.64 17098.51 88888.00 2015-07-10 01:54:35.000 191 33702.91 38.61 17098.47 37792.04 2015-07-10 01:54:36.000 191 33702.91 38.60 17098.50 88888.00 2015-07-10 01:54:37.000 191 33702.92 38.65 17098.49 88888.00 2015-07-10 01:54:38.000 191 33702.95 38.64 17098.46 88888.00 2015-07-10 01:54:39.000 191 33702.96 38.62 17098.46 88888.00 2015-07-10 01:54:40.000 191 33703.00 38.65 17098.49 37792.11 2015-07-10 01:54:41.000 191 33702.94 38.63 17098.49 88888.00 2015-07-10 01:54:42.000 191 33702.96 38.60 17098.48 88888.00 2015-07-10 01:54:43.000 191 33702.94 38.56 17098.52 88888.00 2015-07-10 01:54:44.000 191 33702.97 38.61 17098.54 88888.00 2015-07-10 01:54:45.000 191 33702.96 38.67 17098.50 37792.12 2015-07-10 01:54:46.000 191 33702.97 38.62 17098.52 88888.00 2015-07-10 01:54:47.000 191 33702.98 38.61 17098.56 88888.00 2015-07-10 01:54:48.000 191 33703.03 38.63 17098.54 88888.00 2015-07-10 01:54:49.000 191 33703.04 38.62 17098.50 88888.00 2015-07-10 01:54:50.000 191 33703.05 38.65 17098.47 37792.15 2015-07-10 01:54:51.000 191 33703.04 38.67 17098.46 88888.00 2015-07-10 01:54:52.000 191 33702.99 38.61 17098.52 88888.00 2015-07-10 01:54:53.000 191 33702.98 38.61 17098.54 88888.00 2015-07-10 01:54:54.000 191 33703.06 38.57 17098.50 88888.00 2015-07-10 01:54:55.000 191 33703.08 38.56 17098.50 37792.22 2015-07-10 01:54:56.000 191 33703.08 38.64 17098.54 88888.00 2015-07-10 01:54:57.000 191 33703.10 38.68 17098.54 88888.00 2015-07-10 01:54:58.000 191 33703.08 38.69 17098.51 88888.00 2015-07-10 01:54:59.000 191 33703.11 38.69 17098.54 88888.00 2015-07-10 01:55:00.000 191 33703.13 38.62 17098.54 37792.31 2015-07-10 01:55:01.000 191 33703.12 38.63 17098.51 88888.00 2015-07-10 01:55:02.000 191 33703.14 38.63 17098.49 88888.00 2015-07-10 01:55:03.000 191 33703.14 38.63 17098.51 88888.00 2015-07-10 01:55:04.000 191 33703.15 38.65 17098.53 88888.00 2015-07-10 01:55:05.000 191 33703.15 38.65 17098.50 37792.32 2015-07-10 01:55:06.000 191 33703.16 38.64 17098.50 88888.00 2015-07-10 01:55:07.000 191 33703.17 38.63 17098.48 88888.00 2015-07-10 01:55:08.000 191 33703.17 38.66 17098.49 88888.00 2015-07-10 01:55:09.000 191 33703.17 38.59 17098.48 88888.00 2015-07-10 01:55:10.000 191 33703.15 38.51 17098.46 37792.42 2015-07-10 01:55:11.000 191 33703.17 38.52 17098.47 88888.00 2015-07-10 01:55:12.000 191 33703.16 38.52 17098.49 88888.00 2015-07-10 01:55:13.000 191 33703.21 38.52 17098.46 88888.00 2015-07-10 01:55:14.000 191 33703.21 38.54 17098.47 88888.00 2015-07-10 01:55:15.000 191 33703.16 38.53 17098.45 37792.34 2015-07-10 01:55:16.000 191 33703.12 38.55 17098.45 88888.00 2015-07-10 01:55:17.000 191 33703.16 38.50 17098.47 88888.00 2015-07-10 01:55:18.000 191 33703.19 38.52 17098.49 88888.00 2015-07-10 01:55:19.000 191 33703.19 38.53 17098.48 88888.00 2015-07-10 01:55:20.000 191 33703.19 38.57 17098.46 37792.36 2015-07-10 01:55:21.000 191 33703.21 38.53 17098.44 88888.00 2015-07-10 01:55:22.000 191 33703.22 38.56 17098.40 88888.00 2015-07-10 01:55:23.000 191 33703.24 38.56 17098.40 88888.00 2015-07-10 01:55:24.000 191 33703.23 38.54 17098.48 88888.00 2015-07-10 01:55:25.000 191 33703.23 38.55 17098.48 37792.36 2015-07-10 01:55:26.000 191 33703.22 38.56 17098.48 88888.00 2015-07-10 01:55:27.000 191 33703.18 38.51 17098.51 88888.00 2015-07-10 01:55:28.000 191 33703.18 38.53 17098.48 88888.00 2015-07-10 01:55:29.000 191 33703.16 38.53 17098.46 88888.00 2015-07-10 01:55:30.000 191 33703.15 38.56 17098.48 37792.37 2015-07-10 01:55:31.000 191 33703.12 38.55 17098.46 88888.00 2015-07-10 01:55:32.000 191 33703.12 38.55 17098.48 88888.00 2015-07-10 01:55:33.000 191 33703.14 38.57 17098.48 88888.00 2015-07-10 01:55:34.000 191 33703.14 38.60 17098.49 88888.00 2015-07-10 01:55:35.000 191 33703.12 38.58 17098.49 37792.32 2015-07-10 01:55:36.000 191 33703.13 38.60 17098.48 88888.00 2015-07-10 01:55:37.000 191 33703.13 38.58 17098.47 88888.00 2015-07-10 01:55:38.000 191 33703.15 38.62 17098.46 88888.00 2015-07-10 01:55:39.000 191 33703.16 38.64 17098.48 88888.00 2015-07-10 01:55:40.000 191 33703.13 38.68 17098.44 37792.26 2015-07-10 01:55:41.000 191 33703.12 38.68 17098.40 88888.00 2015-07-10 01:55:42.000 191 33703.08 38.61 17098.44 88888.00 2015-07-10 01:55:43.000 191 33703.06 38.61 17098.48 88888.00 2015-07-10 01:55:44.000 191 33703.07 38.60 17098.49 88888.00 2015-07-10 01:55:45.000 191 33703.08 38.60 17098.51 37792.24 2015-07-10 01:55:46.000 191 33703.10 38.61 17098.54 88888.00 2015-07-10 01:55:47.000 191 33703.09 38.64 17098.52 88888.00 2015-07-10 01:55:48.000 191 33703.08 38.66 17098.51 88888.00 2015-07-10 01:55:49.000 191 33703.03 38.66 17098.47 88888.00 2015-07-10 01:55:50.000 191 33703.04 38.68 17098.49 37792.24 2015-07-10 01:55:51.000 191 33703.04 38.67 17098.49 88888.00 2015-07-10 01:55:52.000 191 33703.04 38.61 17098.54 88888.00 2015-07-10 01:55:53.000 191 33703.08 38.62 17098.50 88888.00 2015-07-10 01:55:54.000 191 33703.05 38.65 17098.46 88888.00 2015-07-10 01:55:55.000 191 33703.02 38.63 17098.45 37792.27 2015-07-10 01:55:56.000 191 33703.05 38.59 17098.48 88888.00 2015-07-10 01:55:57.000 191 33703.08 38.63 17098.48 88888.00 2015-07-10 01:55:58.000 191 33703.07 38.63 17098.47 88888.00 2015-07-10 01:55:59.000 191 33703.06 38.64 17098.49 88888.00 2015-07-10 01:56:00.000 191 33703.06 38.63 17098.50 37792.19 2015-07-10 01:56:01.000 191 33703.07 38.63 17098.51 88888.00 2015-07-10 01:56:02.000 191 33703.06 38.61 17098.53 88888.00 2015-07-10 01:56:03.000 191 33703.05 38.61 17098.53 88888.00 2015-07-10 01:56:04.000 191 33703.04 38.60 17098.52 88888.00 2015-07-10 01:56:05.000 191 33703.01 38.63 17098.57 37792.20 2015-07-10 01:56:06.000 191 33703.06 38.57 17098.57 88888.00 2015-07-10 01:56:07.000 191 33703.02 38.60 17098.53 88888.00 2015-07-10 01:56:08.000 191 33703.03 38.64 17098.55 88888.00 2015-07-10 01:56:09.000 191 33703.02 38.63 17098.50 88888.00 2015-07-10 01:56:10.000 191 33702.98 38.58 17098.45 37792.15 2015-07-10 01:56:11.000 191 33702.97 38.60 17098.48 88888.00 2015-07-10 01:56:12.000 191 33703.02 38.57 17098.48 88888.00 2015-07-10 01:56:13.000 191 33703.00 38.57 17098.50 88888.00 2015-07-10 01:56:14.000 191 33702.98 38.60 17098.52 88888.00 2015-07-10 01:56:15.000 191 33702.97 38.60 17098.50 37792.18 2015-07-10 01:56:16.000 191 33702.96 38.59 17098.48 88888.00 2015-07-10 01:56:17.000 191 33702.97 38.63 17098.49 88888.00 2015-07-10 01:56:18.000 191 33702.99 38.62 17098.49 88888.00 2015-07-10 01:56:19.000 191 33702.98 38.63 17098.46 88888.00 2015-07-10 01:56:20.000 191 33702.98 38.67 17098.47 37792.24 2015-07-10 01:56:21.000 191 33702.93 38.74 17098.43 88888.00 2015-07-10 01:56:22.000 191 33702.96 38.74 17098.43 88888.00 2015-07-10 01:56:23.000 191 33703.01 38.74 17098.48 88888.00 2015-07-10 01:56:24.000 191 33703.03 38.81 17098.45 88888.00 2015-07-10 01:56:25.000 191 33703.02 38.80 17098.47 37792.13 2015-07-10 01:56:26.000 191 33703.05 38.80 17098.51 88888.00 2015-07-10 01:56:27.000 191 33703.09 38.79 17098.47 88888.00 2015-07-10 01:56:28.000 191 33703.06 38.74 17098.43 88888.00 2015-07-10 01:56:29.000 191 33703.06 38.73 17098.39 88888.00 2015-07-10 01:56:30.000 191 33703.08 38.73 17098.49 37792.16 2015-07-10 01:56:31.000 191 33703.06 38.75 17098.52 88888.00 2015-07-10 01:56:32.000 191 33703.04 38.78 17098.48 88888.00 2015-07-10 01:56:33.000 191 33703.06 38.82 17098.50 88888.00 2015-07-10 01:56:34.000 191 33703.09 38.80 17098.48 88888.00 2015-07-10 01:56:35.000 191 33703.08 38.81 17098.53 37792.16 2015-07-10 01:56:36.000 191 33703.09 38.82 17098.54 88888.00 2015-07-10 01:56:37.000 191 33703.08 38.78 17098.51 88888.00 2015-07-10 01:56:38.000 191 33703.06 38.75 17098.49 88888.00 2015-07-10 01:56:39.000 191 33703.08 38.74 17098.47 88888.00 2015-07-10 01:56:40.000 191 33703.04 38.74 17098.51 37792.20 2015-07-10 01:56:41.000 191 33703.07 38.76 17098.53 88888.00 2015-07-10 01:56:42.000 191 33703.09 38.77 17098.48 88888.00 2015-07-10 01:56:43.000 191 33703.08 38.75 17098.47 88888.00 2015-07-10 01:56:44.000 191 33703.04 38.76 17098.48 88888.00 2015-07-10 01:56:45.000 191 33703.06 38.75 17098.52 37792.23 2015-07-10 01:56:46.000 191 33703.06 38.75 17098.49 88888.00 2015-07-10 01:56:47.000 191 33703.05 38.69 17098.46 88888.00 2015-07-10 01:56:48.000 191 33703.04 38.71 17098.48 88888.00 2015-07-10 01:56:49.000 191 33703.06 38.70 17098.46 88888.00 2015-07-10 01:56:50.000 191 33703.09 38.74 17098.41 37792.24 2015-07-10 01:56:51.000 191 33703.10 38.74 17098.38 88888.00 2015-07-10 01:56:52.000 191 33703.04 38.77 17098.39 88888.00 2015-07-10 01:56:53.000 191 33703.02 38.77 17098.39 88888.00 2015-07-10 01:56:54.000 191 33703.04 38.80 17098.43 88888.00 2015-07-10 01:56:55.000 191 33703.07 38.77 17098.44 37792.28 2015-07-10 01:56:56.000 191 33703.08 38.79 17098.46 88888.00 2015-07-10 01:56:57.000 191 33703.08 38.78 17098.49 88888.00 2015-07-10 01:56:58.000 191 33703.06 38.75 17098.50 88888.00 2015-07-10 01:56:59.000 191 33703.04 38.73 17098.48 88888.00 2015-07-10 01:57:00.000 191 33703.03 38.77 17098.47 37792.20 2015-07-10 01:57:01.000 191 33703.03 38.77 17098.47 88888.00 2015-07-10 01:57:02.000 191 33703.05 38.75 17098.46 88888.00 2015-07-10 01:57:03.000 191 33703.00 38.73 17098.47 88888.00 2015-07-10 01:57:04.000 191 33702.97 38.70 17098.50 88888.00 2015-07-10 01:57:05.000 191 33702.98 38.75 17098.50 37792.15 2015-07-10 01:57:06.000 191 33703.01 38.76 17098.49 88888.00 2015-07-10 01:57:07.000 191 33703.04 38.79 17098.53 88888.00 2015-07-10 01:57:08.000 191 33703.00 38.77 17098.51 88888.00 2015-07-10 01:57:09.000 191 33702.95 38.82 17098.52 88888.00 2015-07-10 01:57:10.000 191 33702.93 38.82 17098.53 37792.13 2015-07-10 01:57:11.000 191 33702.93 38.81 17098.52 88888.00 2015-07-10 01:57:12.000 191 33702.91 38.80 17098.48 88888.00 2015-07-10 01:57:13.000 191 33702.92 38.80 17098.48 88888.00 2015-07-10 01:57:14.000 191 33702.92 38.81 17098.53 88888.00 2015-07-10 01:57:15.000 191 33702.89 38.83 17098.55 37792.16 2015-07-10 01:57:16.000 191 33702.92 38.84 17098.54 88888.00 2015-07-10 01:57:17.000 191 33702.93 38.83 17098.56 88888.00 2015-07-10 01:57:18.000 191 33702.94 38.83 17098.55 88888.00 2015-07-10 01:57:19.000 191 33702.93 38.84 17098.56 88888.00 2015-07-10 01:57:20.000 191 33702.95 38.88 17098.55 37792.12 2015-07-10 01:57:21.000 191 33702.92 38.90 17098.54 88888.00 2015-07-10 01:57:22.000 191 33702.92 38.85 17098.50 88888.00 2015-07-10 01:57:23.000 191 33702.91 38.86 17098.48 88888.00 2015-07-10 01:57:24.000 191 33702.93 38.87 17098.52 88888.00 2015-07-10 01:57:25.000 191 33702.90 38.89 17098.49 37792.17 2015-07-10 01:57:26.000 191 33702.90 38.88 17098.50 88888.00 2015-07-10 01:57:27.000 191 33702.88 38.89 17098.55 88888.00 2015-07-10 01:57:28.000 191 33702.88 38.86 17098.57 88888.00 2015-07-10 01:57:29.000 191 33702.86 38.85 17098.55 88888.00 2015-07-10 01:57:30.000 191 33702.86 38.86 17098.57 37792.12 2015-07-10 01:57:31.000 191 33702.87 38.82 17098.60 88888.00 2015-07-10 01:57:32.000 191 33702.89 38.86 17098.57 88888.00 2015-07-10 01:57:33.000 191 33702.91 38.85 17098.54 88888.00 2015-07-10 01:57:34.000 191 33702.92 38.89 17098.59 88888.00 2015-07-10 01:57:35.000 191 33702.90 38.86 17098.56 37792.08 2015-07-10 01:57:36.000 191 33702.90 38.83 17098.59 88888.00 2015-07-10 01:57:37.000 191 33702.93 38.89 17098.58 88888.00 2015-07-10 01:57:38.000 191 33702.93 38.90 17098.55 88888.00 2015-07-10 01:57:39.000 191 33702.91 38.92 17098.58 88888.00 2015-07-10 01:57:40.000 191 33702.92 38.94 17098.56 37792.06 2015-07-10 01:57:41.000 191 33702.92 38.97 17098.55 88888.00 2015-07-10 01:57:42.000 191 33702.91 38.96 17098.54 88888.00 2015-07-10 01:57:43.000 191 33702.91 38.95 17098.54 88888.00 2015-07-10 01:57:44.000 191 33702.93 39.02 17098.54 88888.00 2015-07-10 01:57:45.000 191 33702.94 38.98 17098.53 37792.04 2015-07-10 01:57:46.000 191 33702.95 38.93 17098.54 88888.00 2015-07-10 01:57:47.000 191 33702.95 38.91 17098.52 88888.00 2015-07-10 01:57:48.000 191 33702.93 38.89 17098.57 88888.00 2015-07-10 01:57:49.000 191 33702.92 38.85 17098.55 88888.00 2015-07-10 01:57:50.000 191 33702.94 38.86 17098.51 37792.09 2015-07-10 01:57:51.000 191 33702.99 38.87 17098.54 88888.00 2015-07-10 01:57:52.000 191 33702.97 38.89 17098.59 88888.00 2015-07-10 01:57:53.000 191 33702.96 38.88 17098.59 88888.00 2015-07-10 01:57:54.000 191 33702.94 38.89 17098.59 88888.00 2015-07-10 01:57:55.000 191 33702.91 38.92 17098.54 37792.12 2015-07-10 01:57:56.000 191 33702.92 38.90 17098.56 88888.00 2015-07-10 01:57:57.000 191 33702.89 38.87 17098.56 88888.00 2015-07-10 01:57:58.000 191 33702.90 38.89 17098.57 88888.00 2015-07-10 01:57:59.000 191 33702.91 38.89 17098.56 88888.00 2015-07-10 01:58:00.000 191 33702.91 38.90 17098.51 37792.18 2015-07-10 01:58:01.000 191 33702.90 38.86 17098.49 88888.00 2015-07-10 01:58:02.000 191 33702.95 38.88 17098.51 88888.00 2015-07-10 01:58:03.000 191 33702.97 38.88 17098.53 88888.00 2015-07-10 01:58:04.000 191 33702.93 38.86 17098.48 88888.00 2015-07-10 01:58:05.000 191 33702.90 38.83 17098.49 37792.11 2015-07-10 01:58:06.000 191 33702.88 38.84 17098.49 88888.00 2015-07-10 01:58:07.000 191 33702.91 38.81 17098.48 88888.00 2015-07-10 01:58:08.000 191 33702.94 38.86 17098.46 88888.00 2015-07-10 01:58:09.000 191 33702.96 38.90 17098.45 88888.00 2015-07-10 01:58:10.000 191 33702.97 38.86 17098.46 37792.16 2015-07-10 01:58:11.000 191 33702.98 38.85 17098.50 88888.00 2015-07-10 01:58:12.000 191 33702.95 38.86 17098.50 88888.00 2015-07-10 01:58:13.000 191 33702.94 38.84 17098.50 88888.00 2015-07-10 01:58:14.000 191 33702.95 38.85 17098.50 88888.00 2015-07-10 01:58:15.000 191 33702.98 38.83 17098.52 37792.14 2015-07-10 01:58:16.000 191 33702.98 38.84 17098.50 88888.00 2015-07-10 01:58:17.000 191 33702.95 38.85 17098.50 88888.00 2015-07-10 01:58:18.000 191 33702.94 38.79 17098.51 88888.00 2015-07-10 01:58:19.000 191 33702.93 38.75 17098.50 88888.00 2015-07-10 01:58:20.000 191 33702.91 38.76 17098.52 37792.13 2015-07-10 01:58:21.000 191 33702.91 38.74 17098.56 88888.00 2015-07-10 01:58:22.000 191 33702.90 38.75 17098.55 88888.00 2015-07-10 01:58:23.000 191 33702.89 38.75 17098.50 88888.00 2015-07-10 01:58:24.000 191 33702.89 38.74 17098.51 88888.00 2015-07-10 01:58:25.000 191 33702.90 38.75 17098.53 37792.15 2015-07-10 01:58:26.000 191 33702.90 38.80 17098.53 88888.00 2015-07-10 01:58:27.000 191 33702.92 38.78 17098.52 88888.00 2015-07-10 01:58:28.000 191 33702.93 38.87 17098.53 88888.00 2015-07-10 01:58:29.000 191 33702.92 38.90 17098.53 88888.00 2015-07-10 01:58:30.000 191 33702.92 38.87 17098.50 37792.15 2015-07-10 01:58:31.000 191 33702.94 38.87 17098.49 88888.00 2015-07-10 01:58:32.000 191 33703.01 38.85 17098.51 88888.00 2015-07-10 01:58:33.000 191 33703.00 38.87 17098.50 88888.00 2015-07-10 01:58:34.000 191 33702.96 38.86 17098.52 88888.00 2015-07-10 01:58:35.000 191 33702.97 38.87 17098.54 37792.22 2015-07-10 01:58:36.000 191 33702.99 38.96 17098.52 88888.00 2015-07-10 01:58:37.000 191 33702.98 38.91 17098.52 88888.00 2015-07-10 01:58:38.000 191 33702.99 38.89 17098.51 88888.00 2015-07-10 01:58:39.000 191 33702.97 38.93 17098.47 88888.00 2015-07-10 01:58:40.000 191 33702.98 38.92 17098.45 37792.19 2015-07-10 01:58:41.000 191 33702.99 38.93 17098.42 88888.00 2015-07-10 01:58:42.000 191 33702.97 38.96 17098.44 88888.00 2015-07-10 01:58:43.000 191 33702.98 38.95 17098.46 88888.00 2015-07-10 01:58:44.000 191 33702.97 38.97 17098.45 88888.00 2015-07-10 01:58:45.000 191 33702.96 38.99 17098.47 37792.10 2015-07-10 01:58:46.000 191 33702.97 39.00 17098.49 88888.00 2015-07-10 01:58:47.000 191 33702.97 38.97 17098.49 88888.00 2015-07-10 01:58:48.000 191 33702.97 38.91 17098.45 88888.00 2015-07-10 01:58:49.000 191 33702.96 38.89 17098.43 88888.00 2015-07-10 01:58:50.000 191 33702.94 38.87 17098.45 37792.12 2015-07-10 01:58:51.000 191 33702.97 38.90 17098.43 88888.00 2015-07-10 01:58:52.000 191 33702.96 38.94 17098.40 88888.00 2015-07-10 01:58:53.000 191 33702.96 38.97 17098.40 88888.00 2015-07-10 01:58:54.000 191 33702.95 38.97 17098.41 88888.00 2015-07-10 01:58:55.000 191 33702.93 38.94 17098.42 37792.14 2015-07-10 01:58:56.000 191 33702.93 38.98 17098.42 88888.00 2015-07-10 01:58:57.000 191 33702.96 38.97 17098.41 88888.00 2015-07-10 01:58:58.000 191 33702.96 38.97 17098.43 88888.00 2015-07-10 01:58:59.000 191 33702.96 38.98 17098.44 88888.00 2015-07-10 01:59:00.000 191 33702.93 39.00 17098.45 37792.10 2015-07-10 01:59:01.000 191 33702.91 39.01 17098.45 88888.00 2015-07-10 01:59:02.000 191 33702.89 39.00 17098.44 88888.00 2015-07-10 01:59:03.000 191 33702.89 39.02 17098.40 88888.00 2015-07-10 01:59:04.000 191 33702.94 39.00 17098.42 88888.00 2015-07-10 01:59:05.000 191 33702.92 38.99 17098.45 37792.17 2015-07-10 01:59:06.000 191 33702.88 38.97 17098.48 88888.00 2015-07-10 01:59:07.000 191 33702.87 38.95 17098.49 88888.00 2015-07-10 01:59:08.000 191 33702.87 38.96 17098.49 88888.00 2015-07-10 01:59:09.000 191 33702.88 38.98 17098.46 88888.00 2015-07-10 01:59:10.000 191 33702.90 38.96 17098.46 37792.06 2015-07-10 01:59:11.000 191 33702.86 38.97 17098.46 88888.00 2015-07-10 01:59:12.000 191 33702.85 38.98 17098.47 88888.00 2015-07-10 01:59:13.000 191 33702.86 39.01 17098.48 88888.00 2015-07-10 01:59:14.000 191 33702.87 38.99 17098.47 88888.00 2015-07-10 01:59:15.000 191 33702.85 38.96 17098.44 37792.03 2015-07-10 01:59:16.000 191 33702.84 38.98 17098.42 88888.00 2015-07-10 01:59:17.000 191 33702.85 39.00 17098.46 88888.00 2015-07-10 01:59:18.000 191 33702.84 39.00 17098.48 88888.00 2015-07-10 01:59:19.000 191 33702.83 39.04 17098.49 88888.00 2015-07-10 01:59:20.000 191 33702.84 39.04 17098.49 37792.00 2015-07-10 01:59:21.000 191 33702.88 39.05 17098.49 88888.00 2015-07-10 01:59:22.000 191 33702.86 39.03 17098.50 88888.00 2015-07-10 01:59:23.000 191 33702.83 39.04 17098.48 88888.00 2015-07-10 01:59:24.000 191 33702.80 39.03 17098.47 88888.00 2015-07-10 01:59:25.000 191 33702.76 39.01 17098.44 37791.94 2015-07-10 01:59:26.000 191 33702.79 39.00 17098.43 88888.00 2015-07-10 01:59:27.000 191 33702.78 39.00 17098.42 88888.00 2015-07-10 01:59:28.000 191 33702.78 38.98 17098.42 88888.00 2015-07-10 01:59:29.000 191 33702.76 38.95 17098.43 88888.00 2015-07-10 01:59:30.000 191 33702.74 38.95 17098.44 37791.96 2015-07-10 01:59:31.000 191 33702.76 38.98 17098.39 88888.00 2015-07-10 01:59:32.000 191 33702.78 38.97 17098.45 88888.00 2015-07-10 01:59:33.000 191 33702.78 39.01 17098.45 88888.00 2015-07-10 01:59:34.000 191 33702.80 39.02 17098.46 88888.00 2015-07-10 01:59:35.000 191 33702.76 38.98 17098.46 37791.94 2015-07-10 01:59:36.000 191 33702.78 38.93 17098.49 88888.00 2015-07-10 01:59:37.000 191 33702.76 38.96 17098.47 88888.00 2015-07-10 01:59:38.000 191 33702.77 39.00 17098.46 88888.00 2015-07-10 01:59:39.000 191 33702.76 38.99 17098.47 88888.00 2015-07-10 01:59:40.000 191 33702.76 39.00 17098.49 37791.96 2015-07-10 01:59:41.000 191 33702.77 39.01 17098.52 88888.00 2015-07-10 01:59:42.000 191 33702.75 39.00 17098.49 88888.00 2015-07-10 01:59:43.000 191 33702.78 38.97 17098.45 88888.00 2015-07-10 01:59:44.000 191 33702.73 38.97 17098.46 88888.00 2015-07-10 01:59:45.000 191 33702.72 38.92 17098.43 37791.97 2015-07-10 01:59:46.000 191 33702.74 38.94 17098.47 88888.00 2015-07-10 01:59:47.000 191 33702.74 38.93 17098.49 88888.00 2015-07-10 01:59:48.000 191 33702.75 38.93 17098.48 88888.00 2015-07-10 01:59:49.000 191 33702.73 38.96 17098.50 88888.00 2015-07-10 01:59:50.000 191 33702.71 38.96 17098.45 37791.96 2015-07-10 01:59:51.000 191 33702.74 38.98 17098.44 88888.00 2015-07-10 01:59:52.000 191 33702.75 38.99 17098.44 88888.00 2015-07-10 01:59:53.000 191 33702.75 38.98 17098.47 88888.00 2015-07-10 01:59:54.000 191 33702.75 38.95 17098.45 88888.00 2015-07-10 01:59:55.000 191 33702.72 38.93 17098.44 37791.93 2015-07-10 01:59:56.000 191 33702.75 38.92 17098.45 88888.00 2015-07-10 01:59:57.000 191 33702.77 38.98 17098.47 88888.00 2015-07-10 01:59:58.000 191 33702.76 38.98 17098.48 88888.00 2015-07-10 01:59:59.000 191 33702.77 38.98 17098.50 88888.00 2015-07-10 02:00:00.000 191 33702.78 38.95 17098.52 37791.93 2015-07-10 02:00:01.000 191 33702.79 38.95 17098.50 88888.00 2015-07-10 02:00:02.000 191 33702.79 38.92 17098.44 88888.00 2015-07-10 02:00:03.000 191 33702.80 38.99 17098.43 88888.00 2015-07-10 02:00:04.000 191 33702.78 38.98 17098.40 88888.00 2015-07-10 02:00:05.000 191 33702.74 38.94 17098.41 37792.03 2015-07-10 02:00:06.000 191 33702.75 38.92 17098.45 88888.00 2015-07-10 02:00:07.000 191 33702.73 38.92 17098.52 88888.00 2015-07-10 02:00:08.000 191 33702.75 38.93 17098.51 88888.00 2015-07-10 02:00:09.000 191 33702.75 38.93 17098.52 88888.00 2015-07-10 02:00:10.000 191 33702.71 38.92 17098.51 37792.07 2015-07-10 02:00:11.000 191 33702.70 38.91 17098.51 88888.00 2015-07-10 02:00:12.000 191 33702.71 38.89 17098.53 88888.00 2015-07-10 02:00:13.000 191 33702.74 38.89 17098.50 88888.00 2015-07-10 02:00:14.000 191 33702.73 38.89 17098.47 88888.00 2015-07-10 02:00:15.000 191 33702.71 38.89 17098.47 37792.04 2015-07-10 02:00:16.000 191 33702.73 38.91 17098.46 88888.00 2015-07-10 02:00:17.000 191 33702.71 38.87 17098.46 88888.00 2015-07-10 02:00:18.000 191 33702.71 38.87 17098.45 88888.00 2015-07-10 02:00:19.000 191 33702.73 38.89 17098.43 88888.00 2015-07-10 02:00:20.000 191 33702.76 38.91 17098.46 37792.06 2015-07-10 02:00:21.000 191 33702.74 38.90 17098.45 88888.00 2015-07-10 02:00:22.000 191 33702.77 38.86 17098.45 88888.00 2015-07-10 02:00:23.000 191 33702.76 38.89 17098.46 88888.00 2015-07-10 02:00:24.000 191 33702.74 38.86 17098.47 88888.00 2015-07-10 02:00:25.000 191 33702.78 38.86 17098.47 37792.10 2015-07-10 02:00:26.000 191 33702.78 38.86 17098.49 88888.00 2015-07-10 02:00:27.000 191 33702.81 38.84 17098.47 88888.00 2015-07-10 02:00:28.000 191 33702.82 38.83 17098.41 88888.00 2015-07-10 02:00:29.000 191 33702.83 38.84 17098.43 88888.00 2015-07-10 02:00:30.000 191 33702.82 38.83 17098.43 37792.14 2015-07-10 02:00:31.000 191 33702.82 38.83 17098.46 88888.00 2015-07-10 02:00:32.000 191 33702.86 38.83 17098.45 88888.00 2015-07-10 02:00:33.000 191 33702.86 38.83 17098.46 88888.00 2015-07-10 02:00:34.000 191 33702.82 38.79 17098.47 88888.00 2015-07-10 02:00:35.000 191 33702.79 38.83 17098.49 37792.11 2015-07-10 02:00:36.000 191 33702.81 38.84 17098.51 88888.00 2015-07-10 02:00:37.000 191 33702.78 38.83 17098.49 88888.00 2015-07-10 02:00:38.000 191 33702.81 38.87 17098.49 88888.00 2015-07-10 02:00:39.000 191 33702.81 38.90 17098.47 88888.00 2015-07-10 02:00:40.000 191 33702.81 38.87 17098.43 37792.05 2015-07-10 02:00:41.000 191 33702.80 38.85 17098.43 88888.00 2015-07-10 02:00:42.000 191 33702.84 38.83 17098.43 88888.00 2015-07-10 02:00:43.000 191 33702.83 38.83 17098.49 88888.00 2015-07-10 02:00:44.000 191 33702.83 38.81 17098.49 88888.00 2015-07-10 02:00:45.000 191 33702.86 38.85 17098.50 37792.14 2015-07-10 02:00:46.000 191 33702.85 38.81 17098.49 88888.00 2015-07-10 02:00:47.000 191 33702.84 38.81 17098.46 88888.00 2015-07-10 02:00:48.000 191 33702.83 38.78 17098.45 88888.00 2015-07-10 02:00:49.000 191 33702.84 38.81 17098.46 88888.00 2015-07-10 02:00:50.000 191 33702.82 38.79 17098.49 37792.06 2015-07-10 02:00:51.000 191 33702.84 38.78 17098.49 88888.00 2015-07-10 02:00:52.000 191 33702.84 38.77 17098.51 88888.00 2015-07-10 02:00:53.000 191 33702.84 38.77 17098.50 88888.00 2015-07-10 02:00:54.000 191 33702.83 38.78 17098.43 88888.00 2015-07-10 02:00:55.000 191 33702.83 38.80 17098.44 37792.03 2015-07-10 02:00:56.000 191 33702.86 38.78 17098.45 88888.00 2015-07-10 02:00:57.000 191 33702.87 38.78 17098.43 88888.00 2015-07-10 02:00:58.000 191 33702.85 38.77 17098.43 88888.00 2015-07-10 02:00:59.000 191 33702.81 38.78 17098.46 88888.00 2015-07-10 02:01:00.000 191 33702.84 38.82 17098.48 37792.04 2015-07-10 02:01:01.000 191 33702.79 38.82 17098.49 88888.00 2015-07-10 02:01:02.000 191 33702.80 38.78 17098.52 88888.00 2015-07-10 02:01:03.000 191 33702.76 38.76 17098.52 88888.00 2015-07-10 02:01:04.000 191 33702.76 38.75 17098.52 88888.00 2015-07-10 02:01:05.000 191 33702.72 38.77 17098.49 37792.07 2015-07-10 02:01:06.000 191 33702.72 38.78 17098.49 88888.00 2015-07-10 02:01:07.000 191 33702.70 38.78 17098.49 88888.00 2015-07-10 02:01:08.000 191 33702.73 38.77 17098.48 88888.00 2015-07-10 02:01:09.000 191 33702.71 38.78 17098.46 88888.00 2015-07-10 02:01:10.000 191 33702.75 38.80 17098.47 37791.96 2015-07-10 02:01:11.000 191 33702.74 38.79 17098.51 88888.00 2015-07-10 02:01:12.000 191 33702.75 38.80 17098.53 88888.00 2015-07-10 02:01:13.000 191 33702.73 38.79 17098.50 88888.00 2015-07-10 02:01:14.000 191 33702.64 38.78 17098.52 88888.00 2015-07-10 02:01:15.000 191 33702.62 38.72 17098.51 37791.94 2015-07-10 02:01:16.000 191 33702.66 38.73 17098.51 88888.00 2015-07-10 02:01:17.000 191 33702.67 38.74 17098.55 88888.00 2015-07-10 02:01:18.000 191 33702.66 38.71 17098.53 88888.00 2015-07-10 02:01:19.000 191 33702.68 38.70 17098.50 88888.00 2015-07-10 02:01:20.000 191 33702.72 38.72 17098.49 37792.01 2015-07-10 02:01:21.000 191 33702.71 38.72 17098.48 88888.00 2015-07-10 02:01:22.000 191 33702.70 38.74 17098.46 88888.00 2015-07-10 02:01:23.000 191 33702.70 38.76 17098.46 88888.00 2015-07-10 02:01:24.000 191 33702.70 38.80 17098.48 88888.00 2015-07-10 02:01:25.000 191 33702.69 38.79 17098.49 37791.92 2015-07-10 02:01:26.000 191 33702.69 38.82 17098.50 88888.00 2015-07-10 02:01:27.000 191 33702.64 38.81 17098.50 88888.00 2015-07-10 02:01:28.000 191 33702.64 38.81 17098.53 88888.00 2015-07-10 02:01:29.000 191 33702.64 38.76 17098.53 88888.00 2015-07-10 02:01:30.000 191 33702.68 38.82 17098.51 37791.96 2015-07-10 02:01:31.000 191 33702.69 38.81 17098.50 88888.00 2015-07-10 02:01:32.000 191 33702.66 38.83 17098.47 88888.00 2015-07-10 02:01:33.000 191 33702.70 38.83 17098.48 88888.00 2015-07-10 02:01:34.000 191 33702.66 38.84 17098.47 88888.00 2015-07-10 02:01:35.000 191 33702.68 38.86 17098.48 37791.93 2015-07-10 02:01:36.000 191 33702.63 38.83 17098.49 88888.00 2015-07-10 02:01:37.000 191 33702.65 38.81 17098.48 88888.00 2015-07-10 02:01:38.000 191 33702.62 38.80 17098.46 88888.00 2015-07-10 02:01:39.000 191 33702.63 38.79 17098.47 88888.00 2015-07-10 02:01:40.000 191 33702.65 38.82 17098.43 37792.07 2015-07-10 02:01:41.000 191 33702.68 38.84 17098.43 88888.00 2015-07-10 02:01:42.000 191 33702.68 38.81 17098.47 88888.00 2015-07-10 02:01:43.000 191 33702.68 38.81 17098.52 88888.00 2015-07-10 02:01:44.000 191 33702.76 38.82 17098.54 88888.00 2015-07-10 02:01:45.000 191 33702.72 38.82 17098.51 37792.01 2015-07-10 02:01:46.000 191 33702.75 38.87 17098.52 88888.00 2015-07-10 02:01:47.000 191 33702.72 38.86 17098.55 88888.00 2015-07-10 02:01:48.000 191 33702.75 38.86 17098.54 88888.00 2015-07-10 02:01:49.000 191 33702.73 38.82 17098.52 88888.00 2015-07-10 02:01:50.000 191 33702.72 38.83 17098.54 37791.97 2015-07-10 02:01:51.000 191 33702.70 38.83 17098.53 88888.00 2015-07-10 02:01:52.000 191 33702.74 38.81 17098.47 88888.00 2015-07-10 02:01:53.000 191 33702.78 38.82 17098.45 88888.00 2015-07-10 02:01:54.000 191 33702.80 38.82 17098.44 88888.00 2015-07-10 02:01:55.000 191 33702.78 38.77 17098.45 37792.05 2015-07-10 02:01:56.000 191 33702.79 38.78 17098.47 88888.00 2015-07-10 02:01:57.000 191 33702.76 38.78 17098.48 88888.00 2015-07-10 02:01:58.000 191 33702.82 38.79 17098.50 88888.00 2015-07-10 02:01:59.000 191 33702.80 38.81 17098.48 88888.00 2015-07-10 02:02:00.000 191 33702.83 38.78 17098.45 37792.05 2015-07-10 02:02:01.000 191 33702.87 38.78 17098.45 88888.00 2015-07-10 02:02:02.000 191 33702.86 38.79 17098.48 88888.00 2015-07-10 02:02:03.000 191 33702.85 38.78 17098.51 88888.00 2015-07-10 02:02:04.000 191 33702.83 38.74 17098.48 88888.00 2015-07-10 02:02:05.000 191 33702.80 38.74 17098.45 37792.04 2015-07-10 02:02:06.000 191 33702.81 38.75 17098.47 88888.00 2015-07-10 02:02:07.000 191 33702.82 38.75 17098.47 88888.00 2015-07-10 02:02:08.000 191 33702.81 38.74 17098.48 88888.00 2015-07-10 02:02:09.000 191 33702.82 38.75 17098.44 88888.00 2015-07-10 02:02:10.000 191 33702.82 38.73 17098.45 37792.10 2015-07-10 02:02:11.000 191 33702.79 38.71 17098.50 88888.00 2015-07-10 02:02:12.000 191 33702.83 38.72 17098.50 88888.00 2015-07-10 02:02:13.000 191 33702.85 38.71 17098.50 88888.00 2015-07-10 02:02:14.000 191 33702.82 38.73 17098.48 88888.00 2015-07-10 02:02:15.000 191 33702.80 38.74 17098.44 37792.12 2015-07-10 02:02:16.000 191 33702.80 38.75 17098.47 88888.00 2015-07-10 02:02:17.000 191 33702.79 38.79 17098.49 88888.00 2015-07-10 02:02:18.000 191 33702.78 38.84 17098.52 88888.00 2015-07-10 02:02:19.000 191 33702.78 38.86 17098.50 88888.00 2015-07-10 02:02:20.000 191 33702.74 38.85 17098.49 37792.05 2015-07-10 02:02:21.000 191 33702.72 38.86 17098.53 88888.00 2015-07-10 02:02:22.000 191 33702.69 38.84 17098.52 88888.00 2015-07-10 02:02:23.000 191 33702.64 38.83 17098.50 88888.00 2015-07-10 02:02:24.000 191 33702.64 38.87 17098.52 88888.00 2015-07-10 02:02:25.000 191 33702.64 38.88 17098.53 37792.02 2015-07-10 02:02:26.000 191 33702.63 38.89 17098.52 88888.00 2015-07-10 02:02:27.000 191 33702.58 38.84 17098.50 88888.00 2015-07-10 02:02:28.000 191 33702.56 38.81 17098.45 88888.00 2015-07-10 02:02:29.000 191 33702.59 38.84 17098.42 88888.00 2015-07-10 02:02:30.000 191 33702.62 38.88 17098.45 37791.97 2015-07-10 02:02:31.000 191 33702.60 38.89 17098.47 88888.00 2015-07-10 02:02:32.000 191 33702.59 38.91 17098.46 88888.00 2015-07-10 02:02:33.000 191 33702.61 38.91 17098.44 88888.00 2015-07-10 02:02:34.000 191 33702.59 38.94 17098.42 88888.00 2015-07-10 02:02:35.000 191 33702.58 38.92 17098.41 37791.90 2015-07-10 02:02:36.000 191 33702.58 38.91 17098.43 88888.00 2015-07-10 02:02:37.000 191 33702.58 38.90 17098.45 88888.00 2015-07-10 02:02:38.000 191 33702.57 38.93 17098.43 88888.00 2015-07-10 02:02:39.000 191 33702.56 38.97 17098.45 88888.00 2015-07-10 02:02:40.000 191 33702.59 39.03 17098.47 37791.85 2015-07-10 02:02:41.000 191 33702.59 39.03 17098.48 88888.00 2015-07-10 02:02:42.000 191 33702.53 39.04 17098.52 88888.00 2015-07-10 02:02:43.000 191 33702.50 39.05 17098.53 88888.00 2015-07-10 02:02:44.000 191 33702.47 39.06 17098.51 88888.00 2015-07-10 02:02:45.000 191 33702.52 39.07 17098.51 37791.83 2015-07-10 02:02:46.000 191 33702.53 39.08 17098.53 88888.00 2015-07-10 02:02:47.000 191 33702.50 39.05 17098.56 88888.00 2015-07-10 02:02:48.000 191 33702.45 39.05 17098.53 88888.00 2015-07-10 02:02:49.000 191 33702.48 39.09 17098.50 88888.00 2015-07-10 02:02:50.000 191 33702.51 39.08 17098.49 37791.76 2015-07-10 02:02:51.000 191 33702.48 39.08 17098.47 88888.00 2015-07-10 02:02:52.000 191 33702.46 39.05 17098.49 88888.00 2015-07-10 02:02:53.000 191 33702.46 39.09 17098.49 88888.00 2015-07-10 02:02:54.000 191 33702.44 39.09 17098.45 88888.00 2015-07-10 02:02:55.000 191 33702.39 39.07 17098.46 37791.73 2015-07-10 02:02:56.000 191 33702.38 39.09 17098.50 88888.00 2015-07-10 02:02:57.000 191 33702.38 39.08 17098.44 88888.00 2015-07-10 02:02:58.000 191 33702.40 39.08 17098.45 88888.00 2015-07-10 02:02:59.000 191 33702.42 39.06 17098.47 88888.00 2015-07-10 02:03:00.000 191 33702.38 39.07 17098.46 37791.79 2015-07-10 02:03:01.000 191 33702.40 39.08 17098.50 88888.00 2015-07-10 02:03:02.000 191 33702.42 39.08 17098.54 88888.00 2015-07-10 02:03:03.000 191 33702.41 39.09 17098.55 88888.00 2015-07-10 02:03:04.000 191 33702.43 39.11 17098.56 88888.00 2015-07-10 02:03:05.000 191 33702.48 39.11 17098.59 37791.78 2015-07-10 02:03:06.000 191 33702.49 39.11 17098.58 88888.00 2015-07-10 02:03:07.000 191 33702.50 39.09 17098.51 88888.00 2015-07-10 02:03:08.000 191 33702.50 39.04 17098.48 88888.00 2015-07-10 02:03:09.000 191 33702.50 39.04 17098.48 88888.00 2015-07-10 02:03:10.000 191 33702.51 39.02 17098.46 37791.75 2015-07-10 02:03:11.000 191 33702.50 38.99 17098.50 88888.00 2015-07-10 02:03:12.000 191 33702.50 38.99 17098.52 88888.00 2015-07-10 02:03:13.000 191 33702.50 39.00 17098.50 88888.00 2015-07-10 02:03:14.000 191 33702.49 39.01 17098.51 88888.00 2015-07-10 02:03:15.000 191 33702.51 38.98 17098.52 37791.78 2015-07-10 02:03:16.000 191 33702.55 38.95 17098.53 88888.00 2015-07-10 02:03:17.000 191 33702.53 38.94 17098.53 88888.00 2015-07-10 02:03:18.000 191 33702.53 38.93 17098.52 88888.00 2015-07-10 02:03:19.000 191 33702.51 38.93 17098.55 88888.00 2015-07-10 02:03:20.000 191 33702.51 38.93 17098.55 37791.81 2015-07-10 02:03:21.000 191 33702.53 38.94 17098.52 88888.00 2015-07-10 02:03:22.000 191 33702.54 38.91 17098.50 88888.00 2015-07-10 02:03:23.000 191 33702.51 38.91 17098.49 88888.00 2015-07-10 02:03:24.000 191 33702.51 38.91 17098.52 88888.00 2015-07-10 02:03:25.000 191 33702.50 38.91 17098.55 37791.81 2015-07-10 02:03:26.000 191 33702.53 38.93 17098.54 88888.00 2015-07-10 02:03:27.000 191 33702.57 38.95 17098.52 88888.00 2015-07-10 02:03:28.000 191 33702.53 38.94 17098.57 88888.00 2015-07-10 02:03:29.000 191 33702.49 38.92 17098.57 88888.00 2015-07-10 02:03:30.000 191 33702.51 38.92 17098.53 37791.80 2015-07-10 02:03:31.000 191 33702.54 38.88 17098.51 88888.00 2015-07-10 02:03:32.000 191 33702.55 38.85 17098.53 88888.00 2015-07-10 02:03:33.000 191 33702.53 38.89 17098.51 88888.00 2015-07-10 02:03:34.000 191 33702.54 38.90 17098.55 88888.00 2015-07-10 02:03:35.000 191 33702.57 38.90 17098.55 37791.93 2015-07-10 02:03:36.000 191 33702.61 38.91 17098.51 88888.00 2015-07-10 02:03:37.000 191 33702.54 38.92 17098.49 88888.00 2015-07-10 02:03:38.000 191 33702.57 38.88 17098.51 88888.00 2015-07-10 02:03:39.000 191 33702.57 38.86 17098.51 88888.00 2015-07-10 02:03:40.000 191 33702.58 38.88 17098.49 37792.01 2015-07-10 02:03:41.000 191 33702.57 38.91 17098.53 88888.00 2015-07-10 02:03:42.000 191 33702.60 38.92 17098.50 88888.00 2015-07-10 02:03:43.000 191 33702.64 38.90 17098.47 88888.00 2015-07-10 02:03:44.000 191 33702.67 38.91 17098.50 88888.00 2015-07-10 02:03:45.000 191 33702.70 38.97 17098.46 37791.92 2015-07-10 02:03:46.000 191 33702.70 38.99 17098.46 88888.00 2015-07-10 02:03:47.000 191 33702.66 38.95 17098.46 88888.00 2015-07-10 02:03:48.000 191 33702.63 38.92 17098.42 88888.00 2015-07-10 02:03:49.000 191 33702.71 38.88 17098.41 88888.00 2015-07-10 02:03:50.000 191 33702.70 38.86 17098.41 37791.89 2015-07-10 02:03:51.000 191 33702.73 38.85 17098.40 88888.00 2015-07-10 02:03:52.000 191 33702.72 38.85 17098.41 88888.00 2015-07-10 02:03:53.000 191 33702.74 38.87 17098.42 88888.00 2015-07-10 02:03:54.000 191 33702.73 38.85 17098.42 88888.00 2015-07-10 02:03:55.000 191 33702.72 38.83 17098.38 37792.00 2015-07-10 02:03:56.000 191 33702.74 38.84 17098.40 88888.00 2015-07-10 02:03:57.000 191 33702.73 38.84 17098.41 88888.00 2015-07-10 02:03:58.000 191 33702.76 38.85 17098.40 88888.00 2015-07-10 02:03:59.000 191 33702.78 38.89 17098.39 88888.00 2015-07-10 02:04:00.000 191 33702.77 38.88 17098.40 37792.01 2015-07-10 02:04:01.000 191 33702.78 38.87 17098.45 88888.00 2015-07-10 02:04:02.000 191 33702.80 38.86 17098.46 88888.00 2015-07-10 02:04:03.000 191 33702.77 38.84 17098.45 88888.00 2015-07-10 02:04:04.000 191 33702.77 38.88 17098.44 88888.00 2015-07-10 02:04:05.000 191 33702.74 38.86 17098.41 37791.99 2015-07-10 02:04:06.000 191 33702.72 38.86 17098.39 88888.00 2015-07-10 02:04:07.000 191 33702.76 38.91 17098.43 88888.00 2015-07-10 02:04:08.000 191 33702.73 38.89 17098.42 88888.00 2015-07-10 02:04:09.000 191 33702.71 38.88 17098.43 88888.00 2015-07-10 02:04:10.000 191 33702.76 38.86 17098.44 37791.97 2015-07-10 02:04:11.000 191 33702.77 38.89 17098.45 88888.00 2015-07-10 02:04:12.000 191 33702.78 38.94 17098.44 88888.00 2015-07-10 02:04:13.000 191 33702.75 38.90 17098.44 88888.00 2015-07-10 02:04:14.000 191 33702.73 38.94 17098.45 88888.00 2015-07-10 02:04:15.000 191 33702.74 38.87 17098.45 37791.96 2015-07-10 02:04:16.000 191 33702.73 38.88 17098.45 88888.00 2015-07-10 02:04:17.000 191 33702.71 38.91 17098.45 88888.00 2015-07-10 02:04:18.000 191 33702.69 38.91 17098.45 88888.00 2015-07-10 02:04:19.000 191 33702.67 38.94 17098.46 88888.00 2015-07-10 02:04:20.000 191 33702.67 38.90 17098.48 37792.04 2015-07-10 02:04:21.000 191 33702.63 38.85 17098.47 88888.00 2015-07-10 02:04:22.000 191 33702.65 38.80 17098.47 88888.00 2015-07-10 02:04:23.000 191 33702.64 38.83 17098.48 88888.00 2015-07-10 02:04:24.000 191 33702.65 38.85 17098.50 88888.00 2015-07-10 02:04:25.000 191 33702.64 38.90 17098.50 37791.97 2015-07-10 02:04:26.000 191 33702.67 38.89 17098.49 88888.00 2015-07-10 02:04:27.000 191 33702.65 38.85 17098.51 88888.00 2015-07-10 02:04:28.000 191 33702.63 38.88 17098.48 88888.00 2015-07-10 02:04:29.000 191 33702.64 38.87 17098.45 88888.00 2015-07-10 02:04:30.000 191 33702.59 38.86 17098.46 37791.88 2015-07-10 02:04:31.000 191 33702.58 38.90 17098.49 88888.00 2015-07-10 02:04:32.000 191 33702.59 38.93 17098.53 88888.00 2015-07-10 02:04:33.000 191 33702.60 38.95 17098.52 88888.00 2015-07-10 02:04:34.000 191 33702.58 38.95 17098.52 88888.00 2015-07-10 02:04:35.000 191 33702.55 38.96 17098.54 37791.89 2015-07-10 02:04:36.000 191 33702.53 38.98 17098.52 88888.00 2015-07-10 02:04:37.000 191 33702.50 38.96 17098.45 88888.00 2015-07-10 02:04:38.000 191 33702.53 38.92 17098.48 88888.00 2015-07-10 02:04:39.000 191 33702.51 38.93 17098.49 88888.00 2015-07-10 02:04:40.000 191 33702.49 38.96 17098.52 37791.77 2015-07-10 02:04:41.000 191 33702.46 38.97 17098.49 88888.00 2015-07-10 02:04:42.000 191 33702.46 38.96 17098.48 88888.00 2015-07-10 02:04:43.000 191 33702.46 38.97 17098.46 88888.00 2015-07-10 02:04:44.000 191 33702.45 38.98 17098.44 88888.00 2015-07-10 02:04:45.000 191 33702.41 38.97 17098.46 37791.87 2015-07-10 02:04:46.000 191 33702.40 38.97 17098.47 88888.00 2015-07-10 02:04:47.000 191 33702.37 38.98 17098.45 88888.00 2015-07-10 02:04:48.000 191 33702.38 38.97 17098.45 88888.00 2015-07-10 02:04:49.000 191 33702.35 38.95 17098.44 88888.00 2015-07-10 02:04:50.000 191 33702.29 38.97 17098.46 37791.71 2015-07-10 02:04:51.000 191 33702.30 38.98 17098.47 88888.00 2015-07-10 02:04:52.000 191 33702.31 38.96 17098.48 88888.00 2015-07-10 02:04:53.000 191 33702.29 38.97 17098.44 88888.00 2015-07-10 02:04:54.000 191 33702.29 38.99 17098.44 88888.00 2015-07-10 02:04:55.000 191 33702.27 38.99 17098.44 37791.75 2015-07-10 02:04:56.000 191 33702.25 38.99 17098.41 88888.00 2015-07-10 02:04:57.000 191 33702.26 39.04 17098.43 88888.00 2015-07-10 02:04:58.000 191 33702.22 39.03 17098.43 88888.00 2015-07-10 02:04:59.000 191 33702.26 39.06 17098.45 88888.00 2015-07-10 02:05:00.000 191 33702.28 39.06 17098.45 37791.63 2015-07-10 02:05:01.000 191 33702.27 39.08 17098.43 88888.00 2015-07-10 02:05:02.000 191 33702.25 39.10 17098.42 88888.00 2015-07-10 02:05:03.000 191 33702.22 39.05 17098.40 88888.00 2015-07-10 02:05:04.000 191 33702.21 39.04 17098.48 88888.00 2015-07-10 02:05:05.000 191 33702.18 39.07 17098.48 37791.55 2015-07-10 02:05:06.000 191 33702.19 39.05 17098.47 88888.00 2015-07-10 02:05:07.000 191 33702.24 39.06 17098.48 88888.00 2015-07-10 02:05:08.000 191 33702.27 39.06 17098.49 88888.00 2015-07-10 02:05:09.000 191 33702.25 39.08 17098.51 88888.00 2015-07-10 02:05:10.000 191 33702.23 39.11 17098.52 37791.60 2015-07-10 02:05:11.000 191 33702.24 39.12 17098.51 88888.00 2015-07-10 02:05:12.000 191 33702.27 39.13 17098.48 88888.00 2015-07-10 02:05:13.000 191 33702.30 39.11 17098.46 88888.00 2015-07-10 02:05:14.000 191 33702.25 39.09 17098.44 88888.00 2015-07-10 02:05:15.000 191 33702.25 39.11 17098.47 37791.61 2015-07-10 02:05:16.000 191 33702.26 39.09 17098.44 88888.00 2015-07-10 02:05:17.000 191 33702.27 39.12 17098.45 88888.00 2015-07-10 02:05:18.000 191 33702.30 39.15 17098.48 88888.00 2015-07-10 02:05:19.000 191 33702.28 39.13 17098.47 88888.00 2015-07-10 02:05:20.000 191 33702.27 39.09 17098.49 37791.53 2015-07-10 02:05:21.000 191 33702.28 39.12 17098.52 88888.00 2015-07-10 02:05:22.000 191 33702.32 39.18 17098.54 88888.00 2015-07-10 02:05:23.000 191 33702.30 39.15 17098.53 88888.00 2015-07-10 02:05:24.000 191 33702.30 39.13 17098.57 88888.00 2015-07-10 02:05:25.000 191 33702.31 39.14 17098.58 37791.49 2015-07-10 02:05:26.000 191 33702.30 39.15 17098.55 88888.00 2015-07-10 02:05:27.000 191 33702.27 39.19 17098.54 88888.00 2015-07-10 02:05:28.000 191 33702.26 39.16 17098.54 88888.00 2015-07-10 02:05:29.000 191 33702.28 39.16 17098.55 88888.00 2015-07-10 02:05:30.000 191 33702.30 39.16 17098.53 37791.59 2015-07-10 02:05:31.000 191 33702.32 39.15 17098.52 88888.00 2015-07-10 02:05:32.000 191 33702.33 39.16 17098.53 88888.00 2015-07-10 02:05:33.000 191 33702.33 39.15 17098.51 88888.00 2015-07-10 02:05:34.000 191 33702.32 39.12 17098.48 88888.00 2015-07-10 02:05:35.000 191 33702.31 39.08 17098.46 37791.61 2015-07-10 02:05:36.000 191 33702.34 39.09 17098.47 88888.00 2015-07-10 02:05:37.000 191 33702.40 39.10 17098.46 88888.00 2015-07-10 02:05:38.000 191 33702.44 39.11 17098.42 88888.00 2015-07-10 02:05:39.000 191 33702.43 39.06 17098.43 88888.00 2015-07-10 02:05:40.000 191 33702.41 39.05 17098.45 37791.74 2015-07-10 02:05:41.000 191 33702.42 39.07 17098.45 88888.00 2015-07-10 02:05:42.000 191 33702.48 39.10 17098.49 88888.00 2015-07-10 02:05:43.000 191 33702.49 39.09 17098.49 88888.00 2015-07-10 02:05:44.000 191 33702.51 39.09 17098.50 88888.00 2015-07-10 02:05:45.000 191 33702.55 39.08 17098.50 37791.76 2015-07-10 02:05:46.000 191 33702.52 39.08 17098.50 88888.00 2015-07-10 02:05:47.000 191 33702.53 39.09 17098.50 88888.00 2015-07-10 02:05:48.000 191 33702.56 39.08 17098.47 88888.00 2015-07-10 02:05:49.000 191 33702.57 39.07 17098.49 88888.00 2015-07-10 02:05:50.000 191 33702.52 39.06 17098.47 37791.91 2015-07-10 02:05:51.000 191 33702.53 39.05 17098.48 88888.00 2015-07-10 02:05:52.000 191 33702.56 39.03 17098.47 88888.00 2015-07-10 02:05:53.000 191 33702.60 39.02 17098.46 88888.00 2015-07-10 02:05:54.000 191 33702.59 39.03 17098.45 88888.00 2015-07-10 02:05:55.000 191 33702.62 39.02 17098.44 37791.85 2015-07-10 02:05:56.000 191 33702.64 39.04 17098.46 88888.00 2015-07-10 02:05:57.000 191 33702.65 39.00 17098.47 88888.00 2015-07-10 02:05:58.000 191 33702.66 39.01 17098.48 88888.00 2015-07-10 02:05:59.000 191 33702.70 38.99 17098.47 88888.00 2015-07-10 02:06:00.000 191 33702.68 38.98 17098.47 37791.84 2015-07-10 02:06:01.000 191 33702.67 38.96 17098.47 88888.00 2015-07-10 02:06:02.000 191 33702.65 38.93 17098.45 88888.00 2015-07-10 02:06:03.000 191 33702.63 38.95 17098.44 88888.00 2015-07-10 02:06:04.000 191 33702.66 38.96 17098.43 88888.00 2015-07-10 02:06:05.000 191 33702.65 38.99 17098.42 37791.89 2015-07-10 02:06:06.000 191 33702.66 38.98 17098.45 88888.00 2015-07-10 02:06:07.000 191 33702.69 38.95 17098.44 88888.00 2015-07-10 02:06:08.000 191 33702.65 38.92 17098.41 88888.00 2015-07-10 02:06:09.000 191 33702.63 38.94 17098.43 88888.00 2015-07-10 02:06:10.000 191 33702.64 38.96 17098.39 37791.86 2015-07-10 02:06:11.000 191 33702.64 38.93 17098.41 88888.00 2015-07-10 02:06:12.000 191 33702.66 38.90 17098.41 88888.00 2015-07-10 02:06:13.000 191 33702.62 38.91 17098.41 88888.00 2015-07-10 02:06:14.000 191 33702.59 38.94 17098.39 88888.00 2015-07-10 02:06:15.000 191 33702.57 38.96 17098.38 37791.87 2015-07-10 02:06:16.000 191 33702.55 38.92 17098.41 88888.00 2015-07-10 02:06:17.000 191 33702.55 38.95 17098.42 88888.00 2015-07-10 02:06:18.000 191 33702.61 38.97 17098.43 88888.00 2015-07-10 02:06:19.000 191 33702.61 38.96 17098.45 88888.00 2015-07-10 02:06:20.000 191 33702.62 38.96 17098.41 37791.83 2015-07-10 02:06:21.000 191 33702.59 38.97 17098.41 88888.00 2015-07-10 02:06:22.000 191 33702.54 38.96 17098.41 88888.00 2015-07-10 02:06:23.000 191 33702.52 38.92 17098.43 88888.00 2015-07-10 02:06:24.000 191 33702.52 38.92 17098.41 88888.00 2015-07-10 02:06:25.000 191 33702.47 38.95 17098.39 37791.90 2015-07-10 02:06:26.000 191 33702.49 38.95 17098.42 88888.00 2015-07-10 02:06:27.000 191 33702.50 38.95 17098.39 88888.00 2015-07-10 02:06:28.000 191 33702.51 38.90 17098.41 88888.00 2015-07-10 02:06:29.000 191 33702.48 38.89 17098.40 88888.00 2015-07-10 02:06:30.000 191 33702.49 38.88 17098.41 37791.76 2015-07-10 02:06:31.000 191 33702.48 38.88 17098.40 88888.00 2015-07-10 02:06:32.000 191 33702.45 38.90 17098.43 88888.00 2015-07-10 02:06:33.000 191 33702.46 38.92 17098.40 88888.00 2015-07-10 02:06:34.000 191 33702.45 39.01 17098.37 88888.00 2015-07-10 02:06:35.000 191 33702.44 39.05 17098.37 37791.68 2015-07-10 02:06:36.000 191 33702.43 39.05 17098.38 88888.00 2015-07-10 02:06:37.000 191 33702.42 39.02 17098.37 88888.00 2015-07-10 02:06:38.000 191 33702.45 39.05 17098.39 88888.00 2015-07-10 02:06:39.000 191 33702.44 39.03 17098.41 88888.00 2015-07-10 02:06:40.000 191 33702.43 39.02 17098.38 37791.63 2015-07-10 02:06:41.000 191 33702.44 39.01 17098.36 88888.00 2015-07-10 02:06:42.000 191 33702.43 39.05 17098.37 88888.00 2015-07-10 02:06:43.000 191 33702.41 39.06 17098.34 88888.00 2015-07-10 02:06:44.000 191 33702.40 39.09 17098.32 88888.00 2015-07-10 02:06:45.000 191 33702.42 39.12 17098.33 37791.71 2015-07-10 02:06:46.000 191 33702.43 39.12 17098.32 88888.00 2015-07-10 02:06:47.000 191 33702.42 39.12 17098.34 88888.00 2015-07-10 02:06:48.000 191 33702.43 39.14 17098.37 88888.00 2015-07-10 02:06:49.000 191 33702.44 39.14 17098.34 88888.00 2015-07-10 02:06:50.000 191 33702.39 39.12 17098.35 37791.64 2015-07-10 02:06:51.000 191 33702.40 39.16 17098.37 88888.00 2015-07-10 02:06:52.000 191 33702.42 39.13 17098.32 88888.00 2015-07-10 02:06:53.000 191 33702.40 39.11 17098.30 88888.00 2015-07-10 02:06:54.000 191 33702.38 39.11 17098.34 88888.00 2015-07-10 02:06:55.000 191 33702.42 39.11 17098.37 37791.64 2015-07-10 02:06:56.000 191 33702.42 39.14 17098.36 88888.00 2015-07-10 02:06:57.000 191 33702.43 39.12 17098.41 88888.00 2015-07-10 02:06:58.000 191 33702.39 39.10 17098.40 88888.00 2015-07-10 02:06:59.000 191 33702.37 39.12 17098.40 88888.00 2015-07-10 02:07:00.000 191 33702.36 39.13 17098.39 37791.70 2015-07-10 02:07:01.000 191 33702.36 39.12 17098.40 88888.00 2015-07-10 02:07:02.000 191 33702.35 39.11 17098.41 88888.00 2015-07-10 02:07:03.000 191 33702.37 39.12 17098.39 88888.00 2015-07-10 02:07:04.000 191 33702.40 39.16 17098.40 88888.00 2015-07-10 02:07:05.000 191 33702.41 39.16 17098.42 37791.66 2015-07-10 02:07:06.000 191 33702.35 39.13 17098.42 88888.00 2015-07-10 02:07:07.000 191 33702.40 39.15 17098.43 88888.00 2015-07-10 02:07:08.000 191 33702.39 39.13 17098.42 88888.00 2015-07-10 02:07:09.000 191 33702.40 39.10 17098.44 88888.00 2015-07-10 02:07:10.000 191 33702.36 39.11 17098.44 37791.60 2015-07-10 02:07:11.000 191 33702.33 39.08 17098.42 88888.00 2015-07-10 02:07:12.000 191 33702.36 39.09 17098.38 88888.00 2015-07-10 02:07:13.000 191 33702.35 39.13 17098.40 88888.00 2015-07-10 02:07:14.000 191 33702.36 39.12 17098.41 88888.00 2015-07-10 02:07:15.000 191 33702.34 39.11 17098.38 37791.61 2015-07-10 02:07:16.000 191 33702.32 39.06 17098.39 88888.00 2015-07-10 02:07:17.000 191 33702.31 39.00 17098.39 88888.00 2015-07-10 02:07:18.000 191 33702.32 39.05 17098.41 88888.00 2015-07-10 02:07:19.000 191 33702.30 39.05 17098.39 88888.00 2015-07-10 02:07:20.000 191 33702.37 39.06 17098.40 37791.60 2015-07-10 02:07:21.000 191 33702.37 39.04 17098.42 88888.00 2015-07-10 02:07:22.000 191 33702.37 39.03 17098.42 88888.00 2015-07-10 02:07:23.000 191 33702.36 39.01 17098.41 88888.00 2015-07-10 02:07:24.000 191 33702.40 39.03 17098.44 88888.00 2015-07-10 02:07:25.000 191 33702.43 38.98 17098.43 37791.58 2015-07-10 02:07:26.000 191 33702.49 38.96 17098.39 88888.00 2015-07-10 02:07:27.000 191 33702.50 38.95 17098.33 88888.00 2015-07-10 02:07:28.000 191 33702.49 38.98 17098.32 88888.00 2015-07-10 02:07:29.000 191 33702.47 39.05 17098.38 88888.00 2015-07-10 02:07:30.000 191 33702.50 39.02 17098.39 37791.69 2015-07-10 02:07:31.000 191 33702.52 39.01 17098.35 88888.00 2015-07-10 02:07:32.000 191 33702.49 39.04 17098.32 88888.00 2015-07-10 02:07:33.000 191 33702.53 39.09 17098.35 88888.00 2015-07-10 02:07:34.000 191 33702.54 39.11 17098.33 88888.00 2015-07-10 02:07:35.000 191 33702.49 39.04 17098.39 37791.66 2015-07-10 02:07:36.000 191 33702.52 39.06 17098.40 88888.00 2015-07-10 02:07:37.000 191 33702.50 39.04 17098.36 88888.00 2015-07-10 02:07:38.000 191 33702.51 39.02 17098.36 88888.00 2015-07-10 02:07:39.000 191 33702.51 39.04 17098.36 88888.00 2015-07-10 02:07:40.000 191 33702.52 39.06 17098.35 37791.73 2015-07-10 02:07:41.000 191 33702.53 39.13 17098.35 88888.00 2015-07-10 02:07:42.000 191 33702.52 39.12 17098.39 88888.00 2015-07-10 02:07:43.000 191 33702.51 39.08 17098.38 88888.00 2015-07-10 02:07:44.000 191 33702.52 39.06 17098.37 88888.00 2015-07-10 02:07:45.000 191 33702.56 39.10 17098.34 37791.73 2015-07-10 02:07:46.000 191 33702.61 39.14 17098.34 88888.00 2015-07-10 02:07:47.000 191 33702.61 39.12 17098.35 88888.00 2015-07-10 02:07:48.000 191 33702.58 39.12 17098.38 88888.00 2015-07-10 02:07:49.000 191 33702.57 39.08 17098.36 88888.00 2015-07-10 02:07:50.000 191 33702.59 39.11 17098.36 37791.82 2015-07-10 02:07:51.000 191 33702.62 39.11 17098.38 88888.00 2015-07-10 02:07:52.000 191 33702.64 39.13 17098.40 88888.00 2015-07-10 02:07:53.000 191 33702.61 39.13 17098.39 88888.00 2015-07-10 02:07:54.000 191 33702.58 39.08 17098.36 88888.00 2015-07-10 02:07:55.000 191 33702.55 39.09 17098.39 37791.78 2015-07-10 02:07:56.000 191 33702.61 39.12 17098.35 88888.00 2015-07-10 02:07:57.000 191 33702.62 39.15 17098.37 88888.00 2015-07-10 02:07:58.000 191 33702.59 39.12 17098.35 88888.00 2015-07-10 02:07:59.000 191 33702.59 39.11 17098.32 88888.00 2015-07-10 02:08:00.000 191 33702.59 39.15 17098.32 37791.81 2015-07-10 02:08:01.000 191 33702.62 39.15 17098.32 88888.00 2015-07-10 02:08:02.000 191 33702.64 39.19 17098.33 88888.00 2015-07-10 02:08:03.000 191 33702.64 39.19 17098.29 88888.00 2015-07-10 02:08:04.000 191 33702.64 39.15 17098.27 88888.00 2015-07-10 02:08:05.000 191 33702.64 39.17 17098.31 37791.80 2015-07-10 02:08:06.000 191 33702.67 39.15 17098.33 88888.00 2015-07-10 02:08:07.000 191 33702.65 39.12 17098.32 88888.00 2015-07-10 02:08:08.000 191 33702.63 39.16 17098.37 88888.00 2015-07-10 02:08:09.000 191 33702.64 39.13 17098.36 88888.00 2015-07-10 02:08:10.000 191 33702.64 39.12 17098.34 37791.76 2015-07-10 02:08:11.000 191 33702.62 39.12 17098.37 88888.00 2015-07-10 02:08:12.000 191 33702.67 39.16 17098.39 88888.00 2015-07-10 02:08:13.000 191 33702.68 39.14 17098.39 88888.00 2015-07-10 02:08:14.000 191 33702.64 39.16 17098.34 88888.00 2015-07-10 02:08:15.000 191 33702.61 39.15 17098.33 37791.81 2015-07-10 02:08:16.000 191 33702.58 39.13 17098.34 88888.00 2015-07-10 02:08:17.000 191 33702.61 39.10 17098.32 88888.00 2015-07-10 02:08:18.000 191 33702.61 39.06 17098.29 88888.00 2015-07-10 02:08:19.000 191 33702.55 39.08 17098.30 88888.00 2015-07-10 02:08:20.000 191 33702.55 39.08 17098.26 37791.76 2015-07-10 02:08:21.000 191 33702.58 39.06 17098.28 88888.00 2015-07-10 02:08:22.000 191 33702.58 39.09 17098.31 88888.00 2015-07-10 02:08:23.000 191 33702.59 39.11 17098.32 88888.00 2015-07-10 02:08:24.000 191 33702.60 39.04 17098.34 88888.00 2015-07-10 02:08:25.000 191 33702.58 39.07 17098.30 37791.74 2015-07-10 02:08:26.000 191 33702.60 39.06 17098.28 88888.00 2015-07-10 02:08:27.000 191 33702.55 39.06 17098.27 88888.00 2015-07-10 02:08:28.000 191 33702.55 39.08 17098.26 88888.00 2015-07-10 02:08:29.000 191 33702.50 39.04 17098.27 88888.00 2015-07-10 02:08:30.000 191 33702.55 39.01 17098.28 37791.77 2015-07-10 02:08:31.000 191 33702.56 39.03 17098.28 88888.00 2015-07-10 02:08:32.000 191 33702.52 39.04 17098.31 88888.00 2015-07-10 02:08:33.000 191 33702.47 39.00 17098.28 88888.00 2015-07-10 02:08:34.000 191 33702.45 39.04 17098.28 88888.00 2015-07-10 02:08:35.000 191 33702.42 39.02 17098.30 37791.65 2015-07-10 02:08:36.000 191 33702.45 38.98 17098.31 88888.00 2015-07-10 02:08:37.000 191 33702.44 39.02 17098.31 88888.00 2015-07-10 02:08:38.000 191 33702.45 39.02 17098.34 88888.00 2015-07-10 02:08:39.000 191 33702.45 38.99 17098.34 88888.00 2015-07-10 02:08:40.000 191 33702.43 38.95 17098.36 37791.69 2015-07-10 02:08:41.000 191 33702.43 38.96 17098.35 88888.00 2015-07-10 02:08:42.000 191 33702.43 38.95 17098.33 88888.00 2015-07-10 02:08:43.000 191 33702.43 38.95 17098.36 88888.00 2015-07-10 02:08:44.000 191 33702.42 38.99 17098.37 88888.00 2015-07-10 02:08:45.000 191 33702.38 38.95 17098.37 37791.71 2015-07-10 02:08:46.000 191 33702.35 38.97 17098.33 88888.00 2015-07-10 02:08:47.000 191 33702.35 38.98 17098.33 88888.00 2015-07-10 02:08:48.000 191 33702.37 38.96 17098.33 88888.00 2015-07-10 02:08:49.000 191 33702.36 38.90 17098.33 88888.00 2015-07-10 02:08:50.000 191 33702.38 38.91 17098.30 37791.68 2015-07-10 02:08:51.000 191 33702.41 38.94 17098.31 88888.00 2015-07-10 02:08:52.000 191 33702.38 38.91 17098.31 88888.00 2015-07-10 02:08:53.000 191 33702.39 38.91 17098.31 88888.00 2015-07-10 02:08:54.000 191 33702.38 38.98 17098.33 88888.00 2015-07-10 02:08:55.000 191 33702.35 38.96 17098.34 37791.66 2015-07-10 02:08:56.000 191 33702.34 38.97 17098.32 88888.00 2015-07-10 02:08:57.000 191 33702.33 38.94 17098.33 88888.00 2015-07-10 02:08:58.000 191 33702.34 38.94 17098.33 88888.00 2015-07-10 02:08:59.000 191 33702.36 38.94 17098.30 88888.00 2015-07-10 02:09:00.000 191 33702.39 38.90 17098.32 37791.57 2015-07-10 02:09:01.000 191 33702.38 38.88 17098.32 88888.00 2015-07-10 02:09:02.000 191 33702.41 38.90 17098.32 88888.00 2015-07-10 02:09:03.000 191 33702.39 38.94 17098.30 88888.00 2015-07-10 02:09:04.000 191 33702.41 38.96 17098.30 88888.00 2015-07-10 02:09:05.000 191 33702.41 38.98 17098.33 37791.64 2015-07-10 02:09:06.000 191 33702.39 39.00 17098.33 88888.00 2015-07-10 02:09:07.000 191 33702.37 39.00 17098.33 88888.00 2015-07-10 02:09:08.000 191 33702.38 38.99 17098.30 88888.00 2015-07-10 02:09:09.000 191 33702.39 38.98 17098.31 88888.00 2015-07-10 02:09:10.000 191 33702.39 38.96 17098.29 37791.68 2015-07-10 02:09:11.000 191 33702.39 38.93 17098.30 88888.00 2015-07-10 02:09:12.000 191 33702.38 38.96 17098.33 88888.00 2015-07-10 02:09:13.000 191 33702.36 38.99 17098.32 88888.00 2015-07-10 02:09:14.000 191 33702.34 38.98 17098.28 88888.00 2015-07-10 02:09:15.000 191 33702.38 38.98 17098.25 37791.62 2015-07-10 02:09:16.000 191 33702.39 39.02 17098.27 88888.00 2015-07-10 02:09:17.000 191 33702.41 39.03 17098.28 88888.00 2015-07-10 02:09:18.000 191 33702.42 38.98 17098.29 88888.00 2015-07-10 02:09:19.000 191 33702.40 38.98 17098.29 88888.00 2015-07-10 02:09:20.000 191 33702.40 38.99 17098.27 37791.68 2015-07-10 02:09:21.000 191 33702.42 38.98 17098.26 88888.00 2015-07-10 02:09:22.000 191 33702.41 38.99 17098.25 88888.00 2015-07-10 02:09:23.000 191 33702.42 39.01 17098.28 88888.00 2015-07-10 02:09:24.000 191 33702.46 39.02 17098.31 88888.00 2015-07-10 02:09:25.000 191 33702.42 38.96 17098.31 37791.64 2015-07-10 02:09:26.000 191 33702.43 38.99 17098.29 88888.00 2015-07-10 02:09:27.000 191 33702.42 39.01 17098.28 88888.00 2015-07-10 02:09:28.000 191 33702.39 39.02 17098.26 88888.00 2015-07-10 02:09:29.000 191 33702.39 39.04 17098.26 88888.00 2015-07-10 02:09:30.000 191 33702.41 39.01 17098.25 37791.67 2015-07-10 02:09:31.000 191 33702.41 39.01 17098.31 88888.00 2015-07-10 02:09:32.000 191 33702.40 39.00 17098.28 88888.00 2015-07-10 02:09:33.000 191 33702.38 39.01 17098.28 88888.00 2015-07-10 02:09:34.000 191 33702.39 39.01 17098.31 88888.00 2015-07-10 02:09:35.000 191 33702.39 39.03 17098.29 37791.60 2015-07-10 02:09:36.000 191 33702.41 39.03 17098.30 88888.00 2015-07-10 02:09:37.000 191 33702.41 39.00 17098.30 88888.00 2015-07-10 02:09:38.000 191 33702.42 39.00 17098.31 88888.00 2015-07-10 02:09:39.000 191 33702.43 38.95 17098.30 88888.00 2015-07-10 02:09:40.000 191 33702.44 38.94 17098.27 37791.66 2015-07-10 02:09:41.000 191 33702.44 38.95 17098.28 88888.00 2015-07-10 02:09:42.000 191 33702.42 39.00 17098.31 88888.00 2015-07-10 02:09:43.000 191 33702.44 38.98 17098.27 88888.00 2015-07-10 02:09:44.000 191 33702.48 38.99 17098.28 88888.00 2015-07-10 02:09:45.000 191 33702.45 39.00 17098.25 37791.70 2015-07-10 02:09:46.000 191 33702.42 38.96 17098.28 88888.00 2015-07-10 02:09:47.000 191 33702.39 38.96 17098.23 88888.00 2015-07-10 02:09:48.000 191 33702.43 38.96 17098.24 88888.00 2015-07-10 02:09:49.000 191 33702.42 38.98 17098.23 88888.00 2015-07-10 02:09:50.000 191 33702.42 39.04 17098.25 37791.75 2015-07-10 02:09:51.000 191 33702.39 39.03 17098.26 88888.00 2015-07-10 02:09:52.000 191 33702.44 39.01 17098.30 88888.00 2015-07-10 02:09:53.000 191 33702.44 39.00 17098.29 88888.00 2015-07-10 02:09:54.000 191 33702.44 38.99 17098.28 88888.00 2015-07-10 02:09:55.000 191 33702.42 39.03 17098.27 37791.68 2015-07-10 02:09:56.000 191 33702.43 39.09 17098.25 88888.00 2015-07-10 02:09:57.000 191 33702.42 39.08 17098.25 88888.00 2015-07-10 02:09:58.000 191 33702.39 39.06 17098.21 88888.00 2015-07-10 02:09:59.000 191 33702.38 39.07 17098.21 88888.00 2015-07-10 02:10:00.000 191 33702.39 39.14 17098.18 37791.74 2015-07-10 02:10:01.000 191 33702.39 39.11 17098.21 88888.00 2015-07-10 02:10:02.000 191 33702.38 39.11 17098.24 88888.00 2015-07-10 02:10:03.000 191 33702.40 39.15 17098.26 88888.00 2015-07-10 02:10:04.000 191 33702.47 39.14 17098.26 88888.00 2015-07-10 02:10:05.000 191 33702.44 39.17 17098.30 37791.62 2015-07-10 02:10:06.000 191 33702.44 39.19 17098.32 88888.00 2015-07-10 02:10:07.000 191 33702.45 39.21 17098.32 88888.00 2015-07-10 02:10:08.000 191 33702.46 39.18 17098.29 88888.00 2015-07-10 02:10:09.000 191 33702.42 39.21 17098.29 88888.00 2015-07-10 02:10:10.000 191 33702.41 39.22 17098.33 37791.74 2015-07-10 02:10:11.000 191 33702.42 39.22 17098.31 88888.00 2015-07-10 02:10:12.000 191 33702.42 39.30 17098.30 88888.00 2015-07-10 02:10:13.000 191 33702.47 39.32 17098.29 88888.00 2015-07-10 02:10:14.000 191 33702.46 39.28 17098.29 88888.00 2015-07-10 02:10:15.000 191 33702.45 39.33 17098.27 37791.66 2015-07-10 02:10:16.000 191 33702.42 39.33 17098.29 88888.00 2015-07-10 02:10:17.000 191 33702.43 39.30 17098.34 88888.00 2015-07-10 02:10:18.000 191 33702.45 39.32 17098.33 88888.00 2015-07-10 02:10:19.000 191 33702.43 39.35 17098.31 88888.00 2015-07-10 02:10:20.000 191 33702.40 39.34 17098.27 37791.64 2015-07-10 02:10:21.000 191 33702.39 39.31 17098.27 88888.00 2015-07-10 02:10:22.000 191 33702.39 39.33 17098.27 88888.00 2015-07-10 02:10:23.000 191 33702.37 39.33 17098.24 88888.00 2015-07-10 02:10:24.000 191 33702.42 39.33 17098.21 88888.00 2015-07-10 02:10:25.000 191 33702.41 39.29 17098.18 37791.70 2015-07-10 02:10:26.000 191 33702.39 39.27 17098.21 88888.00 2015-07-10 02:10:27.000 191 33702.42 39.27 17098.27 88888.00 2015-07-10 02:10:28.000 191 33702.45 39.29 17098.27 88888.00 2015-07-10 02:10:29.000 191 33702.41 39.28 17098.28 88888.00 2015-07-10 02:10:30.000 191 33702.40 39.27 17098.30 37791.62 2015-07-10 02:10:31.000 191 33702.39 39.26 17098.31 88888.00 2015-07-10 02:10:32.000 191 33702.41 39.23 17098.27 88888.00 2015-07-10 02:10:33.000 191 33702.38 39.24 17098.29 88888.00 2015-07-10 02:10:34.000 191 33702.37 39.24 17098.31 88888.00 2015-07-10 02:10:35.000 191 33702.39 39.24 17098.29 37791.55 2015-07-10 02:10:36.000 191 33702.36 39.21 17098.27 88888.00 2015-07-10 02:10:37.000 191 33702.35 39.19 17098.28 88888.00 2015-07-10 02:10:38.000 191 33702.34 39.23 17098.28 88888.00 2015-07-10 02:10:39.000 191 33702.39 39.22 17098.32 88888.00 2015-07-10 02:10:40.000 191 33702.37 39.21 17098.31 37791.59 2015-07-10 02:10:41.000 191 33702.37 39.21 17098.31 88888.00 2015-07-10 02:10:42.000 191 33702.36 39.24 17098.29 88888.00 2015-07-10 02:10:43.000 191 33702.32 39.25 17098.31 88888.00 2015-07-10 02:10:44.000 191 33702.37 39.21 17098.32 88888.00 2015-07-10 02:10:45.000 191 33702.37 39.18 17098.29 37791.55 2015-07-10 02:10:46.000 191 33702.32 39.16 17098.29 88888.00 2015-07-10 02:10:47.000 191 33702.34 39.14 17098.31 88888.00 2015-07-10 02:10:48.000 191 33702.33 39.18 17098.29 88888.00 2015-07-10 02:10:49.000 191 33702.26 39.16 17098.27 88888.00 2015-07-10 02:10:50.000 191 33702.29 39.14 17098.28 37791.49 2015-07-10 02:10:51.000 191 33702.33 39.17 17098.30 88888.00 2015-07-10 02:10:52.000 191 33702.30 39.24 17098.29 88888.00 2015-07-10 02:10:53.000 191 33702.23 39.17 17098.31 88888.00 2015-07-10 02:10:54.000 191 33702.22 39.18 17098.36 88888.00 2015-07-10 02:10:55.000 191 33702.21 39.20 17098.33 37791.52 2015-07-10 02:10:56.000 191 33702.29 39.20 17098.31 88888.00 2015-07-10 02:10:57.000 191 33702.27 39.17 17098.29 88888.00 2015-07-10 02:10:58.000 191 33702.27 39.21 17098.30 88888.00 2015-07-10 02:10:59.000 191 33702.26 39.21 17098.27 88888.00 2015-07-10 02:11:00.000 191 33702.22 39.18 17098.25 37791.50 2015-07-10 02:11:01.000 191 33702.22 39.20 17098.26 88888.00 2015-07-10 02:11:02.000 191 33702.22 39.25 17098.31 88888.00 2015-07-10 02:11:03.000 191 33702.23 39.28 17098.31 88888.00 2015-07-10 02:11:04.000 191 33702.24 39.27 17098.33 88888.00 2015-07-10 02:11:05.000 191 33702.23 39.26 17098.33 37791.51 2015-07-10 02:11:06.000 191 33702.23 39.26 17098.33 88888.00 2015-07-10 02:11:07.000 191 33702.21 39.23 17098.34 88888.00 2015-07-10 02:11:08.000 191 33702.24 39.24 17098.32 88888.00 2015-07-10 02:11:09.000 191 33702.24 39.25 17098.37 88888.00 2015-07-10 02:11:10.000 191 33702.28 39.27 17098.37 37791.51 2015-07-10 02:11:11.000 191 33702.29 39.28 17098.36 88888.00 2015-07-10 02:11:12.000 191 33702.26 39.30 17098.34 88888.00 2015-07-10 02:11:13.000 191 33702.25 39.27 17098.37 88888.00 2015-07-10 02:11:14.000 191 33702.25 39.27 17098.38 88888.00 2015-07-10 02:11:15.000 191 33702.27 39.29 17098.40 37791.43 2015-07-10 02:11:16.000 191 33702.25 39.27 17098.35 88888.00 2015-07-10 02:11:17.000 191 33702.22 39.26 17098.34 88888.00 2015-07-10 02:11:18.000 191 33702.25 39.28 17098.33 88888.00 2015-07-10 02:11:19.000 191 33702.26 39.26 17098.29 88888.00 2015-07-10 02:11:20.000 191 33702.23 39.25 17098.33 37791.54 2015-07-10 02:11:21.000 191 33702.27 39.24 17098.34 88888.00 2015-07-10 02:11:22.000 191 33702.29 39.22 17098.32 88888.00 2015-07-10 02:11:23.000 191 33702.31 39.21 17098.31 88888.00 2015-07-10 02:11:24.000 191 33702.30 39.20 17098.29 88888.00 2015-07-10 02:11:25.000 191 33702.33 39.20 17098.32 37791.55 2015-07-10 02:11:26.000 191 33702.35 39.23 17098.34 88888.00 2015-07-10 02:11:27.000 191 33702.35 39.21 17098.32 88888.00 2015-07-10 02:11:28.000 191 33702.34 39.19 17098.33 88888.00 2015-07-10 02:11:29.000 191 33702.34 39.19 17098.34 88888.00 2015-07-10 02:11:30.000 191 33702.34 39.20 17098.32 37791.67 2015-07-10 02:11:31.000 191 33702.39 39.20 17098.32 88888.00 2015-07-10 02:11:32.000 191 33702.37 39.20 17098.32 88888.00 2015-07-10 02:11:33.000 191 33702.39 39.21 17098.34 88888.00 2015-07-10 02:11:34.000 191 33702.43 39.23 17098.33 88888.00 2015-07-10 02:11:35.000 191 33702.43 39.24 17098.31 37791.53 2015-07-10 02:11:36.000 191 33702.39 39.18 17098.35 88888.00 2015-07-10 02:11:37.000 191 33702.41 39.21 17098.36 88888.00 2015-07-10 02:11:38.000 191 33702.39 39.21 17098.38 88888.00 2015-07-10 02:11:39.000 191 33702.40 39.19 17098.37 88888.00 2015-07-10 02:11:40.000 191 33702.38 39.21 17098.35 37791.58 2015-07-10 02:11:41.000 191 33702.36 39.21 17098.32 88888.00 2015-07-10 02:11:42.000 191 33702.36 39.24 17098.36 88888.00 2015-07-10 02:11:43.000 191 33702.38 39.28 17098.37 88888.00 2015-07-10 02:11:44.000 191 33702.37 39.30 17098.33 88888.00 2015-07-10 02:11:45.000 191 33702.38 39.32 17098.29 37791.57 2015-07-10 02:11:46.000 191 33702.41 39.33 17098.32 88888.00 2015-07-10 02:11:47.000 191 33702.39 39.32 17098.34 88888.00 2015-07-10 02:11:48.000 191 33702.40 39.29 17098.34 88888.00 2015-07-10 02:11:49.000 191 33702.39 39.32 17098.35 88888.00 2015-07-10 02:11:50.000 191 33702.37 39.31 17098.34 37791.62 2015-07-10 02:11:51.000 191 33702.38 39.30 17098.36 88888.00 2015-07-10 02:11:52.000 191 33702.35 39.26 17098.33 88888.00 2015-07-10 02:11:53.000 191 33702.41 39.26 17098.34 88888.00 2015-07-10 02:11:54.000 191 33702.41 39.27 17098.38 88888.00 2015-07-10 02:11:55.000 191 33702.43 39.30 17098.35 37791.56 2015-07-10 02:11:56.000 191 33702.41 39.29 17098.32 88888.00 2015-07-10 02:11:57.000 191 33702.40 39.29 17098.31 88888.00 2015-07-10 02:11:58.000 191 33702.36 39.24 17098.34 88888.00 2015-07-10 02:11:59.000 191 33702.35 39.25 17098.38 88888.00 2015-07-10 02:12:00.000 191 33702.37 39.27 17098.38 37791.59 2015-07-10 02:12:01.000 191 33702.36 39.25 17098.39 88888.00 2015-07-10 02:12:02.000 191 33702.33 39.27 17098.36 88888.00 2015-07-10 02:12:03.000 191 33702.29 39.25 17098.32 88888.00 2015-07-10 02:12:04.000 191 33702.35 39.25 17098.32 88888.00 2015-07-10 02:12:05.000 191 33702.33 39.29 17098.37 37791.55 2015-07-10 02:12:06.000 191 33702.30 39.27 17098.39 88888.00 2015-07-10 02:12:07.000 191 33702.30 39.29 17098.37 88888.00 2015-07-10 02:12:08.000 191 33702.27 39.27 17098.34 88888.00 2015-07-10 02:12:09.000 191 33702.29 39.26 17098.39 88888.00 2015-07-10 02:12:10.000 191 33702.33 39.25 17098.40 37791.63 2015-07-10 02:12:11.000 191 33702.34 39.25 17098.39 88888.00 2015-07-10 02:12:12.000 191 33702.37 39.25 17098.41 88888.00 2015-07-10 02:12:13.000 191 33702.33 39.23 17098.35 88888.00 2015-07-10 02:12:14.000 191 33702.30 39.26 17098.34 88888.00 2015-07-10 02:12:15.000 191 33702.30 39.28 17098.35 37791.53 2015-07-10 02:12:16.000 191 33702.29 39.24 17098.36 88888.00 2015-07-10 02:12:17.000 191 33702.28 39.24 17098.34 88888.00 2015-07-10 02:12:18.000 191 33702.27 39.28 17098.32 88888.00 2015-07-10 02:12:19.000 191 33702.26 39.30 17098.32 88888.00 2015-07-10 02:12:20.000 191 33702.30 39.30 17098.35 37791.52 2015-07-10 02:12:21.000 191 33702.29 39.32 17098.39 88888.00 2015-07-10 02:12:22.000 191 33702.30 39.31 17098.43 88888.00 2015-07-10 02:12:23.000 191 33702.31 39.29 17098.43 88888.00 2015-07-10 02:12:24.000 191 33702.30 39.31 17098.39 88888.00 2015-07-10 02:12:25.000 191 33702.28 39.29 17098.38 37791.52 2015-07-10 02:12:26.000 191 33702.32 39.28 17098.40 88888.00 2015-07-10 02:12:27.000 191 33702.34 39.29 17098.42 88888.00 2015-07-10 02:12:28.000 191 33702.33 39.33 17098.42 88888.00 2015-07-10 02:12:29.000 191 33702.30 39.33 17098.41 88888.00 2015-07-10 02:12:30.000 191 33702.29 39.34 17098.41 37791.55 2015-07-10 02:12:31.000 191 33702.30 39.33 17098.42 88888.00 2015-07-10 02:12:32.000 191 33702.34 39.30 17098.39 88888.00 2015-07-10 02:12:33.000 191 33702.32 39.27 17098.35 88888.00 2015-07-10 02:12:34.000 191 33702.28 39.26 17098.35 88888.00 2015-07-10 02:12:35.000 191 33702.28 39.23 17098.36 37791.54 2015-07-10 02:12:36.000 191 33702.30 39.22 17098.35 88888.00 2015-07-10 02:12:37.000 191 33702.31 39.23 17098.36 88888.00 2015-07-10 02:12:38.000 191 33702.30 39.24 17098.35 88888.00 2015-07-10 02:12:39.000 191 33702.28 39.23 17098.32 88888.00 2015-07-10 02:12:40.000 191 33702.28 39.25 17098.34 37791.46 2015-07-10 02:12:41.000 191 33702.23 39.21 17098.37 88888.00 2015-07-10 02:12:42.000 191 33702.27 39.24 17098.34 88888.00 2015-07-10 02:12:43.000 191 33702.26 39.24 17098.34 88888.00 2015-07-10 02:12:44.000 191 33702.28 39.25 17098.37 88888.00 2015-07-10 02:12:45.000 191 33702.26 39.21 17098.38 37791.53 2015-07-10 02:12:46.000 191 33702.26 39.24 17098.37 88888.00 2015-07-10 02:12:47.000 191 33702.26 39.23 17098.35 88888.00 2015-07-10 02:12:48.000 191 33702.28 39.23 17098.37 88888.00 2015-07-10 02:12:49.000 191 33702.30 39.23 17098.37 88888.00 2015-07-10 02:12:50.000 191 33702.27 39.25 17098.38 37791.51 2015-07-10 02:12:51.000 191 33702.21 39.20 17098.36 88888.00 2015-07-10 02:12:52.000 191 33702.20 39.17 17098.38 88888.00 2015-07-10 02:12:53.000 191 33702.23 39.23 17098.38 88888.00 2015-07-10 02:12:54.000 191 33702.29 39.24 17098.39 88888.00 2015-07-10 02:12:55.000 191 33702.24 39.27 17098.37 37791.46 2015-07-10 02:12:56.000 191 33702.30 39.29 17098.36 88888.00 2015-07-10 02:12:57.000 191 33702.30 39.27 17098.35 88888.00 2015-07-10 02:12:58.000 191 33702.28 39.29 17098.38 88888.00 2015-07-10 02:12:59.000 191 33702.26 39.27 17098.38 88888.00 2015-07-10 02:13:00.000 191 33702.26 39.32 17098.34 37791.54 2015-07-10 02:13:01.000 191 33702.24 39.28 17098.36 88888.00 2015-07-10 02:13:02.000 191 33702.29 39.28 17098.40 88888.00 2015-07-10 02:13:03.000 191 33702.29 39.28 17098.37 88888.00 2015-07-10 02:13:04.000 191 33702.30 39.28 17098.34 88888.00 2015-07-10 02:13:05.000 191 33702.29 39.27 17098.31 37791.46 2015-07-10 02:13:06.000 191 33702.32 39.29 17098.35 88888.00 2015-07-10 02:13:07.000 191 33702.32 39.30 17098.36 88888.00 2015-07-10 02:13:08.000 191 33702.32 39.30 17098.33 88888.00 2015-07-10 02:13:09.000 191 33702.26 39.31 17098.34 88888.00 2015-07-10 02:13:10.000 191 33702.23 39.29 17098.36 37791.59 2015-07-10 02:13:11.000 191 33702.27 39.32 17098.34 88888.00 2015-07-10 02:13:12.000 191 33702.30 39.36 17098.38 88888.00 2015-07-10 02:13:13.000 191 33702.29 39.35 17098.39 88888.00 2015-07-10 02:13:14.000 191 33702.28 39.34 17098.41 88888.00 2015-07-10 02:13:15.000 191 33702.27 39.34 17098.37 37791.48 2015-07-10 02:13:16.000 191 33702.27 39.31 17098.36 88888.00 2015-07-10 02:13:17.000 191 33702.27 39.29 17098.38 88888.00 2015-07-10 02:13:18.000 191 33702.24 39.32 17098.37 88888.00 2015-07-10 02:13:19.000 191 33702.27 39.30 17098.38 88888.00 2015-07-10 02:13:20.000 191 33702.31 39.34 17098.40 37791.55 2015-07-10 02:13:21.000 191 33702.29 39.38 17098.40 88888.00 2015-07-10 02:13:22.000 191 33702.27 39.37 17098.38 88888.00 2015-07-10 02:13:23.000 191 33702.26 39.32 17098.39 88888.00 2015-07-10 02:13:24.000 191 33702.29 39.34 17098.38 88888.00 2015-07-10 02:13:25.000 191 33702.29 39.36 17098.36 37791.58 2015-07-10 02:13:26.000 191 33702.31 39.32 17098.35 88888.00 2015-07-10 02:13:27.000 191 33702.34 39.34 17098.40 88888.00 2015-07-10 02:13:28.000 191 33702.34 39.37 17098.42 88888.00 2015-07-10 02:13:29.000 191 33702.32 39.38 17098.39 88888.00 2015-07-10 02:13:30.000 191 33702.34 39.37 17098.36 37791.58 2015-07-10 02:13:31.000 191 33702.28 39.35 17098.36 88888.00 2015-07-10 02:13:32.000 191 33702.27 39.34 17098.38 88888.00 2015-07-10 02:13:33.000 191 33702.27 39.33 17098.38 88888.00 2015-07-10 02:13:34.000 191 33702.27 39.34 17098.40 88888.00 2015-07-10 02:13:35.000 191 33702.28 39.36 17098.40 37791.54 2015-07-10 02:13:36.000 191 33702.26 39.38 17098.34 88888.00 2015-07-10 02:13:37.000 191 33702.27 39.44 17098.34 88888.00 2015-07-10 02:13:38.000 191 33702.29 39.42 17098.34 88888.00 2015-07-10 02:13:39.000 191 33702.27 39.37 17098.38 88888.00 2015-07-10 02:13:40.000 191 33702.30 39.37 17098.36 37791.54 2015-07-10 02:13:41.000 191 33702.34 39.37 17098.37 88888.00 2015-07-10 02:13:42.000 191 33702.35 39.40 17098.36 88888.00 2015-07-10 02:13:43.000 191 33702.35 39.43 17098.38 88888.00 2015-07-10 02:13:44.000 191 33702.31 39.44 17098.41 88888.00 2015-07-10 02:13:45.000 191 33702.36 39.46 17098.39 37791.62 2015-07-10 02:13:46.000 191 33702.38 39.50 17098.41 88888.00 2015-07-10 02:13:47.000 191 33702.37 39.44 17098.40 88888.00 2015-07-10 02:13:48.000 191 33702.35 39.43 17098.39 88888.00 2015-07-10 02:13:49.000 191 33702.35 39.42 17098.35 88888.00 2015-07-10 02:13:50.000 191 33702.36 39.42 17098.38 37791.57 2015-07-10 02:13:51.000 191 33702.39 39.43 17098.39 88888.00 2015-07-10 02:13:52.000 191 33702.37 39.42 17098.39 88888.00 2015-07-10 02:13:53.000 191 33702.35 39.37 17098.38 88888.00 2015-07-10 02:13:54.000 191 33702.33 39.38 17098.34 88888.00 2015-07-10 02:13:55.000 191 33702.37 39.38 17098.35 37791.51 2015-07-10 02:13:56.000 191 33702.33 39.33 17098.38 88888.00 2015-07-10 02:13:57.000 191 33702.36 39.37 17098.40 88888.00 2015-07-10 02:13:58.000 191 33702.30 39.38 17098.34 88888.00 2015-07-10 02:13:59.000 191 33702.32 39.40 17098.29 88888.00 2015-07-10 02:14:00.000 191 33702.32 39.43 17098.31 37791.56 2015-07-10 02:14:01.000 191 33702.34 39.43 17098.30 88888.00 2015-07-10 02:14:02.000 191 33702.35 39.41 17098.29 88888.00 2015-07-10 02:14:03.000 191 33702.33 39.44 17098.30 88888.00 2015-07-10 02:14:04.000 191 33702.35 39.41 17098.32 88888.00 2015-07-10 02:14:05.000 191 33702.30 39.36 17098.36 37791.61 2015-07-10 02:14:06.000 191 33702.33 39.38 17098.36 88888.00 2015-07-10 02:14:07.000 191 33702.33 39.37 17098.35 88888.00 2015-07-10 02:14:08.000 191 33702.34 39.45 17098.38 88888.00 2015-07-10 02:14:09.000 191 33702.34 39.46 17098.40 88888.00 2015-07-10 02:14:10.000 191 33702.34 39.46 17098.40 37791.60 2015-07-10 02:14:11.000 191 33702.33 39.47 17098.40 88888.00 2015-07-10 02:14:12.000 191 33702.26 39.46 17098.38 88888.00 2015-07-10 02:14:13.000 191 33702.27 39.39 17098.32 88888.00 2015-07-10 02:14:14.000 191 33702.32 39.38 17098.35 88888.00 2015-07-10 02:14:15.000 191 33702.28 39.40 17098.35 37791.57 2015-07-10 02:14:16.000 191 33702.27 39.41 17098.36 88888.00 2015-07-10 02:14:17.000 191 33702.26 39.44 17098.36 88888.00 2015-07-10 02:14:18.000 191 33702.27 39.42 17098.35 88888.00 2015-07-10 02:14:19.000 191 33702.27 39.38 17098.36 88888.00 2015-07-10 02:14:20.000 191 33702.28 39.40 17098.33 37791.47 2015-07-10 02:14:21.000 191 33702.30 39.39 17098.34 88888.00 2015-07-10 02:14:22.000 191 33702.29 39.37 17098.33 88888.00 2015-07-10 02:14:23.000 191 33702.30 39.37 17098.33 88888.00 2015-07-10 02:14:24.000 191 33702.28 39.40 17098.33 88888.00 2015-07-10 02:14:25.000 191 33702.26 39.43 17098.34 37791.58 2015-07-10 02:14:26.000 191 33702.22 39.43 17098.32 88888.00 2015-07-10 02:14:27.000 191 33702.22 39.42 17098.32 88888.00 2015-07-10 02:14:28.000 191 33702.25 39.44 17098.31 88888.00 2015-07-10 02:14:29.000 191 33702.23 39.40 17098.33 88888.00 2015-07-10 02:14:30.000 191 33702.23 39.40 17098.28 37791.48 2015-07-10 02:14:31.000 191 33702.23 39.40 17098.29 88888.00 2015-07-10 02:14:32.000 191 33702.17 39.43 17098.31 88888.00 2015-07-10 02:14:33.000 191 33702.18 39.39 17098.30 88888.00 2015-07-10 02:14:34.000 191 33702.22 39.39 17098.30 88888.00 2015-07-10 02:14:35.000 191 33702.20 39.37 17098.30 37791.51 2015-07-10 02:14:36.000 191 33702.19 39.37 17098.32 88888.00 2015-07-10 02:14:37.000 191 33702.22 39.40 17098.32 88888.00 2015-07-10 02:14:38.000 191 33702.25 39.38 17098.35 88888.00 2015-07-10 02:14:39.000 191 33702.24 39.41 17098.35 88888.00 2015-07-10 02:14:40.000 191 33702.20 39.42 17098.31 37791.43 2015-07-10 02:14:41.000 191 33702.19 39.39 17098.32 88888.00 2015-07-10 02:14:42.000 191 33702.16 39.40 17098.34 88888.00 2015-07-10 02:14:43.000 191 33702.17 39.41 17098.33 88888.00 2015-07-10 02:14:44.000 191 33702.20 39.40 17098.34 88888.00 2015-07-10 02:14:45.000 191 33702.19 39.37 17098.38 37791.55 2015-07-10 02:14:46.000 191 33702.20 39.36 17098.36 88888.00 2015-07-10 02:14:47.000 191 33702.21 39.36 17098.38 88888.00 2015-07-10 02:14:48.000 191 33702.17 39.38 17098.35 88888.00 2015-07-10 02:14:49.000 191 33702.17 39.35 17098.39 88888.00 2015-07-10 02:14:50.000 191 33702.17 39.35 17098.40 37791.47 2015-07-10 02:14:51.000 191 33702.16 39.40 17098.35 88888.00 2015-07-10 02:14:52.000 191 33702.17 39.36 17098.35 88888.00 2015-07-10 02:14:53.000 191 33702.16 39.39 17098.34 88888.00 2015-07-10 02:14:54.000 191 33702.16 39.40 17098.38 88888.00 2015-07-10 02:14:55.000 191 33702.16 39.36 17098.36 37791.44 2015-07-10 02:14:56.000 191 33702.18 39.35 17098.35 88888.00 2015-07-10 02:14:57.000 191 33702.15 39.40 17098.34 88888.00 2015-07-10 02:14:58.000 191 33702.13 39.39 17098.31 88888.00 2015-07-10 02:14:59.000 191 33702.13 39.35 17098.30 88888.00 2015-07-10 02:15:00.000 191 33702.14 39.36 17098.32 37791.34 2015-07-10 02:15:01.000 191 33702.13 39.36 17098.32 88888.00 2015-07-10 02:15:02.000 191 33702.12 39.37 17098.28 88888.00 2015-07-10 02:15:03.000 191 33702.14 39.33 17098.29 88888.00 2015-07-10 02:15:04.000 191 33702.13 39.31 17098.31 88888.00 2015-07-10 02:15:05.000 191 33702.14 39.33 17098.33 37791.49 2015-07-10 02:15:06.000 191 33702.18 39.36 17098.34 88888.00 2015-07-10 02:15:07.000 191 33702.18 39.40 17098.31 88888.00 2015-07-10 02:15:08.000 191 33702.18 39.39 17098.34 88888.00 2015-07-10 02:15:09.000 191 33702.16 39.39 17098.35 88888.00 2015-07-10 02:15:10.000 191 33702.15 39.40 17098.37 37791.45 2015-07-10 02:15:11.000 191 33702.17 39.40 17098.32 88888.00 2015-07-10 02:15:12.000 191 33702.23 39.42 17098.32 88888.00 2015-07-10 02:15:13.000 191 33702.16 39.43 17098.33 88888.00 2015-07-10 02:15:14.000 191 33702.16 39.41 17098.36 88888.00 2015-07-10 02:15:15.000 191 33702.17 39.41 17098.36 37791.46 2015-07-10 02:15:16.000 191 33702.18 39.41 17098.35 88888.00 2015-07-10 02:15:17.000 191 33702.17 39.45 17098.34 88888.00 2015-07-10 02:15:18.000 191 33702.14 39.49 17098.33 88888.00 2015-07-10 02:15:19.000 191 33702.13 39.51 17098.36 88888.00 2015-07-10 02:15:20.000 191 33702.12 39.48 17098.38 37791.38 2015-07-10 02:15:21.000 191 33702.13 39.47 17098.35 88888.00 2015-07-10 02:15:22.000 191 33702.13 39.49 17098.38 88888.00 2015-07-10 02:15:23.000 191 33702.10 39.45 17098.39 88888.00 2015-07-10 02:15:24.000 191 33702.12 39.44 17098.38 88888.00 2015-07-10 02:15:25.000 191 33702.12 39.41 17098.39 37791.44 2015-07-10 02:15:26.000 191 33702.13 39.43 17098.36 88888.00 2015-07-10 02:15:27.000 191 33702.16 39.40 17098.33 88888.00 2015-07-10 02:15:28.000 191 33702.13 39.43 17098.32 88888.00 2015-07-10 02:15:29.000 191 33702.10 39.43 17098.32 88888.00 2015-07-10 02:15:30.000 191 33702.08 39.42 17098.32 37791.44 2015-07-10 02:15:31.000 191 33702.12 39.47 17098.32 88888.00 2015-07-10 02:15:32.000 191 33702.11 39.46 17098.34 88888.00 2015-07-10 02:15:33.000 191 33702.12 39.47 17098.35 88888.00 2015-07-10 02:15:34.000 191 33702.13 39.48 17098.30 88888.00 2015-07-10 02:15:35.000 191 33702.11 39.47 17098.32 37791.43 2015-07-10 02:15:36.000 191 33702.11 39.41 17098.31 88888.00 2015-07-10 02:15:37.000 191 33702.12 39.39 17098.25 88888.00 2015-07-10 02:15:38.000 191 33702.11 39.39 17098.27 88888.00 2015-07-10 02:15:39.000 191 33702.14 39.42 17098.29 88888.00 2015-07-10 02:15:40.000 191 33702.13 39.43 17098.34 37791.35 2015-07-10 02:15:41.000 191 33702.10 39.44 17098.36 88888.00 2015-07-10 02:15:42.000 191 33702.12 39.46 17098.31 88888.00 2015-07-10 02:15:43.000 191 33702.12 39.46 17098.29 88888.00 2015-07-10 02:15:44.000 191 33702.12 39.48 17098.29 88888.00 2015-07-10 02:15:45.000 191 33702.09 39.47 17098.31 37791.38 2015-07-10 02:15:46.000 191 33702.07 39.44 17098.31 88888.00 2015-07-10 02:15:47.000 191 33702.06 39.45 17098.31 88888.00 2015-07-10 02:15:48.000 191 33702.12 39.49 17098.30 88888.00 2015-07-10 02:15:49.000 191 33702.15 39.50 17098.33 88888.00 2015-07-10 02:15:50.000 191 33702.11 39.53 17098.31 37791.47 2015-07-10 02:15:51.000 191 33702.16 39.50 17098.29 88888.00 2015-07-10 02:15:52.000 191 33702.12 39.48 17098.27 88888.00 2015-07-10 02:15:53.000 191 33702.10 39.48 17098.27 88888.00 2015-07-10 02:15:54.000 191 33702.10 39.44 17098.24 88888.00 2015-07-10 02:15:55.000 191 33702.10 39.47 17098.28 37791.41 2015-07-10 02:15:56.000 191 33702.11 39.49 17098.30 88888.00 2015-07-10 02:15:57.000 191 33702.09 39.54 17098.33 88888.00 2015-07-10 02:15:58.000 191 33702.08 39.54 17098.33 88888.00 2015-07-10 02:15:59.000 191 33702.06 39.50 17098.34 88888.00 2015-07-10 02:16:00.000 191 33702.10 39.52 17098.30 37791.36 2015-07-10 02:16:01.000 191 33702.10 39.54 17098.30 88888.00 2015-07-10 02:16:02.000 191 33702.12 39.57 17098.31 88888.00 2015-07-10 02:16:03.000 191 33702.09 39.57 17098.29 88888.00 2015-07-10 02:16:04.000 191 33702.11 39.56 17098.32 88888.00 2015-07-10 02:16:05.000 191 33702.11 39.56 17098.32 37791.34 2015-07-10 02:16:06.000 191 33702.13 39.59 17098.30 88888.00 2015-07-10 02:16:07.000 191 33702.09 39.65 17098.30 88888.00 2015-07-10 02:16:08.000 191 33702.07 39.64 17098.34 88888.00 2015-07-10 02:16:09.000 191 33702.10 39.60 17098.34 88888.00 2015-07-10 02:16:10.000 191 33702.09 39.59 17098.35 37791.43 2015-07-10 02:16:11.000 191 33702.09 39.59 17098.36 88888.00 2015-07-10 02:16:12.000 191 33702.09 39.60 17098.38 88888.00 2015-07-10 02:16:13.000 191 33702.07 39.59 17098.35 88888.00 2015-07-10 02:16:14.000 191 33702.10 39.64 17098.34 88888.00 2015-07-10 02:16:15.000 191 33702.12 39.62 17098.35 37791.33 2015-07-10 02:16:16.000 191 33702.06 39.58 17098.34 88888.00 2015-07-10 02:16:17.000 191 33702.09 39.61 17098.31 88888.00 2015-07-10 02:16:18.000 191 33702.07 39.57 17098.29 88888.00 2015-07-10 02:16:19.000 191 33702.09 39.58 17098.31 88888.00 2015-07-10 02:16:20.000 191 33702.07 39.57 17098.31 37791.27 2015-07-10 02:16:21.000 191 33702.06 39.57 17098.32 88888.00 2015-07-10 02:16:22.000 191 33702.11 39.63 17098.33 88888.00 2015-07-10 02:16:23.000 191 33702.12 39.62 17098.37 88888.00 2015-07-10 02:16:24.000 191 33702.10 39.65 17098.35 88888.00 2015-07-10 02:16:25.000 191 33702.08 39.66 17098.33 37791.36 2015-07-10 02:16:26.000 191 33702.08 39.64 17098.33 88888.00 2015-07-10 02:16:27.000 191 33702.10 39.63 17098.36 88888.00 2015-07-10 02:16:28.000 191 33702.13 39.67 17098.31 88888.00 2015-07-10 02:16:29.000 191 33702.14 39.66 17098.30 88888.00 2015-07-10 02:16:30.000 191 33702.10 39.66 17098.28 37791.33 2015-07-10 02:16:31.000 191 33702.11 39.64 17098.32 88888.00 2015-07-10 02:16:32.000 191 33702.08 39.63 17098.34 88888.00 2015-07-10 02:16:33.000 191 33702.07 39.62 17098.31 88888.00 2015-07-10 02:16:34.000 191 33702.08 39.63 17098.31 88888.00 2015-07-10 02:16:35.000 191 33702.08 39.64 17098.27 37791.37 2015-07-10 02:16:36.000 191 33702.04 39.63 17098.25 88888.00 2015-07-10 02:16:37.000 191 33702.05 39.61 17098.26 88888.00 2015-07-10 02:16:38.000 191 33702.03 39.62 17098.22 88888.00 2015-07-10 02:16:39.000 191 33702.02 39.68 17098.25 88888.00 2015-07-10 02:16:40.000 191 33702.04 39.72 17098.27 37791.32 2015-07-10 02:16:41.000 191 33702.04 39.71 17098.26 88888.00 2015-07-10 02:16:42.000 191 33702.06 39.70 17098.25 88888.00 2015-07-10 02:16:43.000 191 33702.06 39.67 17098.24 88888.00 2015-07-10 02:16:44.000 191 33702.05 39.65 17098.26 88888.00 2015-07-10 02:16:45.000 191 33702.07 39.68 17098.31 37791.33 2015-07-10 02:16:46.000 191 33702.08 39.68 17098.34 88888.00 2015-07-10 02:16:47.000 191 33702.10 39.70 17098.31 88888.00 2015-07-10 02:16:48.000 191 33702.11 39.69 17098.27 88888.00 2015-07-10 02:16:49.000 191 33702.09 39.64 17098.26 88888.00 2015-07-10 02:16:50.000 191 33702.10 39.65 17098.32 37791.40 2015-07-10 02:16:51.000 191 33702.11 39.71 17098.32 88888.00 2015-07-10 02:16:52.000 191 33702.10 39.66 17098.31 88888.00 2015-07-10 02:16:53.000 191 33702.09 39.68 17098.27 88888.00 2015-07-10 02:16:54.000 191 33702.05 39.70 17098.21 88888.00 2015-07-10 02:16:55.000 191 33702.06 39.65 17098.24 37791.38 2015-07-10 02:16:56.000 191 33702.09 39.68 17098.25 88888.00 2015-07-10 02:16:57.000 191 33702.12 39.69 17098.25 88888.00 2015-07-10 02:16:58.000 191 33702.16 39.70 17098.27 88888.00 2015-07-10 02:16:59.000 191 33702.14 39.71 17098.28 88888.00 2015-07-10 02:17:00.000 191 33702.14 39.68 17098.30 37791.36 2015-07-10 02:17:01.000 191 33702.09 39.70 17098.30 88888.00 2015-07-10 02:17:02.000 191 33702.13 39.68 17098.28 88888.00 2015-07-10 02:17:03.000 191 33702.11 39.69 17098.26 88888.00 2015-07-10 02:17:04.000 191 33702.13 39.68 17098.27 88888.00 2015-07-10 02:17:05.000 191 33702.13 39.69 17098.28 37791.35 2015-07-10 02:17:06.000 191 33702.16 39.71 17098.28 88888.00 2015-07-10 02:17:07.000 191 33702.13 39.69 17098.27 88888.00 2015-07-10 02:17:08.000 191 33702.14 39.68 17098.26 88888.00 2015-07-10 02:17:09.000 191 33702.17 39.71 17098.27 88888.00 2015-07-10 02:17:10.000 191 33702.17 39.71 17098.29 37791.42 2015-07-10 02:17:11.000 191 33702.22 39.71 17098.31 88888.00 2015-07-10 02:17:12.000 191 33702.21 39.69 17098.31 88888.00 2015-07-10 02:17:13.000 191 33702.16 39.70 17098.25 88888.00 2015-07-10 02:17:14.000 191 33702.17 39.68 17098.26 88888.00 2015-07-10 02:17:15.000 191 33702.13 39.65 17098.27 37791.38 2015-07-10 02:17:16.000 191 33702.14 39.65 17098.28 88888.00 2015-07-10 02:17:17.000 191 33702.16 39.68 17098.24 88888.00 2015-07-10 02:17:18.000 191 33702.14 39.67 17098.27 88888.00 2015-07-10 02:17:19.000 191 33702.19 39.69 17098.28 88888.00 2015-07-10 02:17:20.000 191 33702.18 39.70 17098.32 37791.47 2015-07-10 02:17:21.000 191 33702.17 39.66 17098.31 88888.00 2015-07-10 02:17:22.000 191 33702.14 39.68 17098.27 88888.00 2015-07-10 02:17:23.000 191 33702.13 39.70 17098.29 88888.00 2015-07-10 02:17:24.000 191 33702.14 39.68 17098.28 88888.00 2015-07-10 02:17:25.000 191 33702.20 39.66 17098.34 37791.38 2015-07-10 02:17:26.000 191 33702.17 39.65 17098.33 88888.00 2015-07-10 02:17:27.000 191 33702.17 39.65 17098.28 88888.00 2015-07-10 02:17:28.000 191 33702.17 39.66 17098.26 88888.00 2015-07-10 02:17:29.000 191 33702.16 39.65 17098.24 88888.00 2015-07-10 02:17:30.000 191 33702.14 39.65 17098.25 37791.40 2015-07-10 02:17:31.000 191 33702.11 39.66 17098.30 88888.00 2015-07-10 02:17:32.000 191 33702.11 39.68 17098.33 88888.00 2015-07-10 02:17:33.000 191 33702.12 39.62 17098.32 88888.00 2015-07-10 02:17:34.000 191 33702.14 39.62 17098.31 88888.00 2015-07-10 02:17:35.000 191 33702.11 39.66 17098.29 37791.40 2015-07-10 02:17:36.000 191 33702.13 39.67 17098.27 88888.00 2015-07-10 02:17:37.000 191 33702.17 39.64 17098.25 88888.00 2015-07-10 02:17:38.000 191 33702.16 39.65 17098.29 88888.00 2015-07-10 02:17:39.000 191 33702.15 39.67 17098.31 88888.00 2015-07-10 02:17:40.000 191 33702.12 39.65 17098.32 37791.35 2015-07-10 02:17:41.000 191 33702.12 39.64 17098.29 88888.00 2015-07-10 02:17:42.000 191 33702.16 39.65 17098.31 88888.00 2015-07-10 02:17:43.000 191 33702.15 39.65 17098.28 88888.00 2015-07-10 02:17:44.000 191 33702.16 39.64 17098.25 88888.00 2015-07-10 02:17:45.000 191 33702.16 39.67 17098.27 37791.39 2015-07-10 02:17:46.000 191 33702.12 39.66 17098.31 88888.00 2015-07-10 02:17:47.000 191 33702.06 39.62 17098.33 88888.00 2015-07-10 02:17:48.000 191 33702.03 39.65 17098.31 88888.00 2015-07-10 02:17:49.000 191 33702.04 39.71 17098.29 88888.00 2015-07-10 02:17:50.000 191 33702.05 39.65 17098.28 37791.40 2015-07-10 02:17:51.000 191 33702.07 39.64 17098.30 88888.00 2015-07-10 02:17:52.000 191 33702.06 39.65 17098.29 88888.00 2015-07-10 02:17:53.000 191 33702.05 39.68 17098.34 88888.00 2015-07-10 02:17:54.000 191 33702.03 39.65 17098.33 88888.00 2015-07-10 02:17:55.000 191 33702.00 39.64 17098.34 37791.42 2015-07-10 02:17:56.000 191 33702.04 39.65 17098.34 88888.00 2015-07-10 02:17:57.000 191 33702.05 39.66 17098.30 88888.00 2015-07-10 02:17:58.000 191 33702.05 39.65 17098.34 88888.00 2015-07-10 02:17:59.000 191 33702.07 39.62 17098.38 88888.00 2015-07-10 02:18:00.000 191 33702.05 39.60 17098.39 37791.34 2015-07-10 02:18:01.000 191 33702.04 39.62 17098.34 88888.00 2015-07-10 02:18:02.000 191 33702.02 39.60 17098.34 88888.00 2015-07-10 02:18:03.000 191 33702.00 39.64 17098.34 88888.00 2015-07-10 02:18:04.000 191 33701.98 39.65 17098.33 88888.00 2015-07-10 02:18:05.000 191 33702.04 39.62 17098.36 37791.27 2015-07-10 02:18:06.000 191 33702.06 39.65 17098.36 88888.00 2015-07-10 02:18:07.000 191 33702.03 39.69 17098.29 88888.00 2015-07-10 02:18:08.000 191 33702.03 39.71 17098.30 88888.00 2015-07-10 02:18:09.000 191 33702.04 39.66 17098.29 88888.00 2015-07-10 02:18:10.000 191 33702.05 39.61 17098.31 37791.30 2015-07-10 02:18:11.000 191 33702.01 39.62 17098.29 88888.00 2015-07-10 02:18:12.000 191 33702.03 39.62 17098.29 88888.00 2015-07-10 02:18:13.000 191 33702.01 39.64 17098.30 88888.00 2015-07-10 02:18:14.000 191 33702.04 39.66 17098.29 88888.00 2015-07-10 02:18:15.000 191 33702.07 39.65 17098.27 37791.40 2015-07-10 02:18:16.000 191 33702.02 39.60 17098.29 88888.00 2015-07-10 02:18:17.000 191 33702.02 39.60 17098.26 88888.00 2015-07-10 02:18:18.000 191 33702.03 39.58 17098.31 88888.00 2015-07-10 02:18:19.000 191 33702.02 39.56 17098.31 88888.00 2015-07-10 02:18:20.000 191 33702.03 39.59 17098.31 37791.33 2015-07-10 02:18:21.000 191 33702.04 39.57 17098.33 88888.00 2015-07-10 02:18:22.000 191 33702.00 39.57 17098.32 88888.00 2015-07-10 02:18:23.000 191 33702.05 39.59 17098.34 88888.00 2015-07-10 02:18:24.000 191 33702.06 39.61 17098.35 88888.00 2015-07-10 02:18:25.000 191 33702.04 39.63 17098.35 37791.26 2015-07-10 02:18:26.000 191 33702.07 39.61 17098.34 88888.00 2015-07-10 02:18:27.000 191 33702.08 39.57 17098.33 88888.00 2015-07-10 02:18:28.000 191 33702.06 39.56 17098.36 88888.00 2015-07-10 02:18:29.000 191 33702.05 39.51 17098.34 88888.00 2015-07-10 02:18:30.000 191 33702.05 39.56 17098.37 37791.27 2015-07-10 02:18:31.000 191 33702.02 39.55 17098.37 88888.00 2015-07-10 02:18:32.000 191 33702.03 39.56 17098.34 88888.00 2015-07-10 02:18:33.000 191 33702.03 39.56 17098.35 88888.00 2015-07-10 02:18:34.000 191 33702.03 39.58 17098.33 88888.00 2015-07-10 02:18:35.000 191 33702.04 39.57 17098.35 37791.28 2015-07-10 02:18:36.000 191 33702.04 39.59 17098.38 88888.00 2015-07-10 02:18:37.000 191 33702.05 39.60 17098.36 88888.00 2015-07-10 02:18:38.000 191 33702.04 39.58 17098.32 88888.00 2015-07-10 02:18:39.000 191 33701.99 39.59 17098.37 88888.00 2015-07-10 02:18:40.000 191 33702.01 39.60 17098.37 37791.32 2015-07-10 02:18:41.000 191 33702.01 39.59 17098.34 88888.00 2015-07-10 02:18:42.000 191 33702.03 39.60 17098.33 88888.00 2015-07-10 02:18:43.000 191 33702.05 39.58 17098.31 88888.00 2015-07-10 02:18:44.000 191 33702.06 39.56 17098.28 88888.00 2015-07-10 02:18:45.000 191 33702.07 39.56 17098.30 37791.29 2015-07-10 02:18:46.000 191 33702.09 39.56 17098.31 88888.00 2015-07-10 02:18:47.000 191 33702.09 39.57 17098.32 88888.00 2015-07-10 02:18:48.000 191 33702.08 39.55 17098.33 88888.00 2015-07-10 02:18:49.000 191 33702.08 39.53 17098.33 88888.00 2015-07-10 02:18:50.000 191 33702.11 39.57 17098.32 37791.36 2015-07-10 02:18:51.000 191 33702.15 39.60 17098.29 88888.00 2015-07-10 02:18:52.000 191 33702.20 39.59 17098.28 88888.00 2015-07-10 02:18:53.000 191 33702.17 39.59 17098.23 88888.00 2015-07-10 02:18:54.000 191 33702.18 39.60 17098.24 88888.00 2015-07-10 02:18:55.000 191 33702.14 39.59 17098.25 37791.42 2015-07-10 02:18:56.000 191 33702.13 39.58 17098.26 88888.00 2015-07-10 02:18:57.000 191 33702.15 39.57 17098.26 88888.00 2015-07-10 02:18:58.000 191 33702.15 39.59 17098.28 88888.00 2015-07-10 02:18:59.000 191 33702.17 39.57 17098.28 88888.00 2015-07-10 02:19:00.000 191 33702.19 39.54 17098.28 37791.40 2015-07-10 02:19:01.000 191 33702.19 39.54 17098.32 88888.00 2015-07-10 02:19:02.000 191 33702.22 39.55 17098.32 88888.00 2015-07-10 02:19:03.000 191 33702.23 39.58 17098.32 88888.00 2015-07-10 02:19:04.000 191 33702.19 39.60 17098.35 88888.00 2015-07-10 02:19:05.000 191 33702.18 39.59 17098.35 37791.41 2015-07-10 02:19:06.000 191 33702.19 39.62 17098.34 88888.00 2015-07-10 02:19:07.000 191 33702.23 39.63 17098.35 88888.00 2015-07-10 02:19:08.000 191 33702.23 39.62 17098.35 88888.00 2015-07-10 02:19:09.000 191 33702.20 39.61 17098.31 88888.00 2015-07-10 02:19:10.000 191 33702.20 39.61 17098.28 37791.44 2015-07-10 02:19:11.000 191 33702.22 39.61 17098.28 88888.00 2015-07-10 02:19:12.000 191 33702.21 39.59 17098.32 88888.00 2015-07-10 02:19:13.000 191 33702.19 39.59 17098.29 88888.00 2015-07-10 02:19:14.000 191 33702.16 39.59 17098.27 88888.00 2015-07-10 02:19:15.000 191 33702.16 39.60 17098.31 37791.43 2015-07-10 02:19:16.000 191 33702.16 39.60 17098.32 88888.00 2015-07-10 02:19:17.000 191 33702.16 39.62 17098.38 88888.00 2015-07-10 02:19:18.000 191 33702.16 39.62 17098.38 88888.00 2015-07-10 02:19:19.000 191 33702.20 39.65 17098.35 88888.00 2015-07-10 02:19:20.000 191 33702.16 39.63 17098.37 37791.33 2015-07-10 02:19:21.000 191 33702.14 39.66 17098.38 88888.00 2015-07-10 02:19:22.000 191 33702.12 39.65 17098.37 88888.00 2015-07-10 02:19:23.000 191 33702.08 39.68 17098.37 88888.00 2015-07-10 02:19:24.000 191 33702.10 39.70 17098.36 88888.00 2015-07-10 02:19:25.000 191 33702.10 39.71 17098.36 37791.36 2015-07-10 02:19:26.000 191 33702.08 39.69 17098.35 88888.00 2015-07-10 02:19:27.000 191 33702.05 39.71 17098.36 88888.00 2015-07-10 02:19:28.000 191 33701.99 39.71 17098.39 88888.00 2015-07-10 02:19:29.000 191 33702.02 39.74 17098.37 88888.00 2015-07-10 02:19:30.000 191 33702.01 39.74 17098.34 37791.33 2015-07-10 02:19:31.000 191 33702.02 39.74 17098.35 88888.00 2015-07-10 02:19:32.000 191 33702.01 39.76 17098.41 88888.00 2015-07-10 02:19:33.000 191 33702.01 39.77 17098.38 88888.00 2015-07-10 02:19:34.000 191 33702.00 39.80 17098.39 88888.00 2015-07-10 02:19:35.000 191 33701.96 39.78 17098.38 37791.30 2015-07-10 02:19:36.000 191 33701.95 39.75 17098.42 88888.00 2015-07-10 02:19:37.000 191 33701.98 39.75 17098.41 88888.00 2015-07-10 02:19:38.000 191 33701.98 39.73 17098.41 88888.00 2015-07-10 02:19:39.000 191 33701.96 39.75 17098.44 88888.00 2015-07-10 02:19:40.000 191 33701.95 39.78 17098.41 37791.25 2015-07-10 02:19:41.000 191 33701.90 39.81 17098.36 88888.00 2015-07-10 02:19:42.000 191 33701.89 39.81 17098.35 88888.00 2015-07-10 02:19:43.000 191 33701.89 39.83 17098.36 88888.00 2015-07-10 02:19:44.000 191 33701.94 39.82 17098.38 88888.00 2015-07-10 02:19:45.000 191 33701.94 39.82 17098.38 37791.24 2015-07-10 02:19:46.000 191 33701.91 39.77 17098.35 88888.00 2015-07-10 02:19:47.000 191 33701.94 39.78 17098.35 88888.00 2015-07-10 02:19:48.000 191 33701.89 39.75 17098.32 88888.00 2015-07-10 02:19:49.000 191 33701.87 39.75 17098.33 88888.00 2015-07-10 02:19:50.000 191 33701.92 39.82 17098.34 37791.24 2015-07-10 02:19:51.000 191 33701.93 39.80 17098.32 88888.00 2015-07-10 02:19:52.000 191 33701.91 39.76 17098.33 88888.00 2015-07-10 02:19:53.000 191 33701.92 39.75 17098.36 88888.00 2015-07-10 02:19:54.000 191 33701.90 39.72 17098.35 88888.00 2015-07-10 02:19:55.000 191 33701.89 39.74 17098.37 37791.29 2015-07-10 02:19:56.000 191 33701.94 39.72 17098.39 88888.00 2015-07-10 02:19:57.000 191 33701.95 39.74 17098.39 88888.00 2015-07-10 02:19:58.000 191 33701.96 39.77 17098.39 88888.00 2015-07-10 02:19:59.000 191 33701.95 39.76 17098.36 88888.00 2015-07-10 02:20:00.000 191 33701.93 39.74 17098.39 37791.19 2015-07-10 02:20:01.000 191 33701.94 39.68 17098.37 88888.00 2015-07-10 02:20:02.000 191 33701.94 39.69 17098.35 88888.00 2015-07-10 02:20:03.000 191 33701.93 39.72 17098.37 88888.00 2015-07-10 02:20:04.000 191 33701.90 39.78 17098.34 88888.00 2015-07-10 02:20:05.000 191 33701.86 39.75 17098.33 37791.22 2015-07-10 02:20:06.000 191 33701.86 39.68 17098.32 88888.00 2015-07-10 02:20:07.000 191 33701.89 39.67 17098.34 88888.00 2015-07-10 02:20:08.000 191 33701.90 39.73 17098.35 88888.00 2015-07-10 02:20:09.000 191 33701.93 39.76 17098.35 88888.00 2015-07-10 02:20:10.000 191 33701.95 39.79 17098.32 37791.25 2015-07-10 02:20:11.000 191 33701.95 39.74 17098.33 88888.00 2015-07-10 02:20:12.000 191 33701.95 39.76 17098.32 88888.00 2015-07-10 02:20:13.000 191 33701.96 39.74 17098.34 88888.00 2015-07-10 02:20:14.000 191 33701.93 39.72 17098.36 88888.00 2015-07-10 02:20:15.000 191 33701.89 39.72 17098.32 37791.28 2015-07-10 02:20:16.000 191 33701.92 39.74 17098.34 88888.00 2015-07-10 02:20:17.000 191 33701.92 39.74 17098.34 88888.00 2015-07-10 02:20:18.000 191 33701.92 39.75 17098.32 88888.00 2015-07-10 02:20:19.000 191 33701.94 39.72 17098.37 88888.00 2015-07-10 02:20:20.000 191 33701.95 39.72 17098.33 37791.31 2015-07-10 02:20:21.000 191 33701.95 39.67 17098.35 88888.00 2015-07-10 02:20:22.000 191 33701.92 39.65 17098.33 88888.00 2015-07-10 02:20:23.000 191 33701.94 39.66 17098.31 88888.00 2015-07-10 02:20:24.000 191 33701.96 39.63 17098.32 88888.00 2015-07-10 02:20:25.000 191 33701.94 39.63 17098.32 37791.28 2015-07-10 02:20:26.000 191 33701.98 39.65 17098.35 88888.00 2015-07-10 02:20:27.000 191 33701.97 39.66 17098.33 88888.00 2015-07-10 02:20:28.000 191 33701.97 39.66 17098.32 88888.00 2015-07-10 02:20:29.000 191 33702.01 39.67 17098.30 88888.00 2015-07-10 02:20:30.000 191 33702.04 39.64 17098.32 37791.35 2015-07-10 02:20:31.000 191 33702.07 39.65 17098.35 88888.00 2015-07-10 02:20:32.000 191 33702.09 39.64 17098.31 88888.00 2015-07-10 02:20:33.000 191 33702.07 39.60 17098.25 88888.00 2015-07-10 02:20:34.000 191 33702.07 39.59 17098.29 88888.00 2015-07-10 02:20:35.000 191 33702.12 39.57 17098.31 37791.41 2015-07-10 02:20:36.000 191 33702.16 39.60 17098.29 88888.00 2015-07-10 02:20:37.000 191 33702.18 39.64 17098.29 88888.00 2015-07-10 02:20:38.000 191 33702.22 39.64 17098.32 88888.00 2015-07-10 02:20:39.000 191 33702.25 39.61 17098.33 88888.00 2015-07-10 02:20:40.000 191 33702.27 39.61 17098.34 37791.48 2015-07-10 02:20:41.000 191 33702.28 39.58 17098.31 88888.00 2015-07-10 02:20:42.000 191 33702.31 39.59 17098.31 88888.00 2015-07-10 02:20:43.000 191 33702.31 39.55 17098.31 88888.00 2015-07-10 02:20:44.000 191 33702.30 39.55 17098.34 88888.00 2015-07-10 02:20:45.000 191 33702.36 39.56 17098.36 37791.54 2015-07-10 02:20:46.000 191 33702.35 39.55 17098.31 88888.00 2015-07-10 02:20:47.000 191 33702.33 39.52 17098.37 88888.00 2015-07-10 02:20:48.000 191 33702.38 39.51 17098.38 88888.00 2015-07-10 02:20:49.000 191 33702.39 39.54 17098.36 88888.00 2015-07-10 02:20:50.000 191 33702.39 39.56 17098.34 37791.64 2015-07-10 02:20:51.000 191 33702.37 39.51 17098.35 88888.00 2015-07-10 02:20:52.000 191 33702.38 39.48 17098.32 88888.00 2015-07-10 02:20:53.000 191 33702.38 39.50 17098.33 88888.00 2015-07-10 02:20:54.000 191 33702.40 39.51 17098.37 88888.00 2015-07-10 02:20:55.000 191 33702.39 39.53 17098.39 37791.65 2015-07-10 02:20:56.000 191 33702.37 39.50 17098.33 88888.00 2015-07-10 02:20:57.000 191 33702.35 39.50 17098.32 88888.00 2015-07-10 02:20:58.000 191 33702.31 39.48 17098.32 88888.00 2015-07-10 02:20:59.000 191 33702.31 39.48 17098.33 88888.00 2015-07-10 02:21:00.000 191 33702.37 39.50 17098.33 37791.66 2015-07-10 02:21:01.000 191 33702.38 39.50 17098.34 88888.00 2015-07-10 02:21:02.000 191 33702.34 39.48 17098.31 88888.00 2015-07-10 02:21:03.000 191 33702.30 39.46 17098.27 88888.00 2015-07-10 02:21:04.000 191 33702.32 39.48 17098.28 88888.00 2015-07-10 02:21:05.000 191 33702.32 39.50 17098.31 37791.55 2015-07-10 02:21:06.000 191 33702.29 39.48 17098.34 88888.00 2015-07-10 02:21:07.000 191 33702.27 39.48 17098.36 88888.00 2015-07-10 02:21:08.000 191 33702.27 39.47 17098.34 88888.00 2015-07-10 02:21:09.000 191 33702.31 39.49 17098.32 88888.00 2015-07-10 02:21:10.000 191 33702.25 39.47 17098.35 37791.55 2015-07-10 02:21:11.000 191 33702.26 39.47 17098.37 88888.00 2015-07-10 02:21:12.000 191 33702.25 39.47 17098.35 88888.00 2015-07-10 02:21:13.000 191 33702.22 39.51 17098.34 88888.00 2015-07-10 02:21:14.000 191 33702.26 39.56 17098.31 88888.00 2015-07-10 02:21:15.000 191 33702.27 39.52 17098.34 37791.47 2015-07-10 02:21:16.000 191 33702.28 39.54 17098.34 88888.00 2015-07-10 02:21:17.000 191 33702.25 39.55 17098.31 88888.00 2015-07-10 02:21:18.000 191 33702.26 39.56 17098.32 88888.00 2015-07-10 02:21:19.000 191 33702.24 39.54 17098.32 88888.00 2015-07-10 02:21:20.000 191 33702.22 39.61 17098.33 37791.38 2015-07-10 02:21:21.000 191 33702.19 39.59 17098.32 88888.00 2015-07-10 02:21:22.000 191 33702.16 39.59 17098.33 88888.00 2015-07-10 02:21:23.000 191 33702.13 39.59 17098.32 88888.00 2015-07-10 02:21:24.000 191 33702.12 39.57 17098.29 88888.00 2015-07-10 02:21:25.000 191 33702.12 39.62 17098.27 37791.44 2015-07-10 02:21:26.000 191 33702.06 39.61 17098.30 88888.00 2015-07-10 02:21:27.000 191 33702.07 39.54 17098.29 88888.00 2015-07-10 02:21:28.000 191 33702.08 39.54 17098.29 88888.00 2015-07-10 02:21:29.000 191 33702.05 39.58 17098.28 88888.00 2015-07-10 02:21:30.000 191 33702.05 39.60 17098.28 37791.38 2015-07-10 02:21:31.000 191 33702.06 39.59 17098.31 88888.00 2015-07-10 02:21:32.000 191 33702.05 39.56 17098.33 88888.00 2015-07-10 02:21:33.000 191 33702.04 39.60 17098.30 88888.00 2015-07-10 02:21:34.000 191 33702.01 39.63 17098.25 88888.00 2015-07-10 02:21:35.000 191 33702.01 39.56 17098.26 37791.39 2015-07-10 02:21:36.000 191 33702.01 39.56 17098.29 88888.00 2015-07-10 02:21:37.000 191 33702.01 39.60 17098.27 88888.00 2015-07-10 02:21:38.000 191 33702.02 39.60 17098.29 88888.00 2015-07-10 02:21:39.000 191 33702.03 39.59 17098.31 88888.00 2015-07-10 02:21:40.000 191 33702.07 39.60 17098.33 37791.30 2015-07-10 02:21:41.000 191 33702.04 39.59 17098.31 88888.00 2015-07-10 02:21:42.000 191 33702.04 39.59 17098.36 88888.00 2015-07-10 02:21:43.000 191 33702.08 39.62 17098.38 88888.00 2015-07-10 02:21:44.000 191 33702.09 39.64 17098.39 88888.00 2015-07-10 02:21:45.000 191 33702.04 39.63 17098.37 37791.22 2015-07-10 02:21:46.000 191 33702.01 39.61 17098.37 88888.00 2015-07-10 02:21:47.000 191 33702.00 39.63 17098.35 88888.00 2015-07-10 02:21:48.000 191 33702.03 39.62 17098.37 88888.00 2015-07-10 02:21:49.000 191 33702.03 39.61 17098.36 88888.00 2015-07-10 02:21:50.000 191 33702.02 39.55 17098.33 37791.32 2015-07-10 02:21:51.000 191 33702.02 39.52 17098.34 88888.00 2015-07-10 02:21:52.000 191 33702.03 39.50 17098.32 88888.00 2015-07-10 02:21:53.000 191 33702.02 39.54 17098.33 88888.00 2015-07-10 02:21:54.000 191 33702.00 39.55 17098.34 88888.00 2015-07-10 02:21:55.000 191 33701.99 39.53 17098.32 37791.33 2015-07-10 02:21:56.000 191 33702.02 39.50 17098.34 88888.00 2015-07-10 02:21:57.000 191 33702.01 39.53 17098.32 88888.00 2015-07-10 02:21:58.000 191 33702.00 39.54 17098.34 88888.00 2015-07-10 02:21:59.000 191 33702.02 39.52 17098.36 88888.00 2015-07-10 02:22:00.000 191 33702.03 39.53 17098.36 37791.35 2015-07-10 02:22:01.000 191 33702.02 39.51 17098.41 88888.00 2015-07-10 02:22:02.000 191 33702.02 39.49 17098.37 88888.00 2015-07-10 02:22:03.000 191 33702.02 39.51 17098.38 88888.00 2015-07-10 02:22:04.000 191 33701.98 39.50 17098.41 88888.00 2015-07-10 02:22:05.000 191 33702.00 39.47 17098.38 37791.29 2015-07-10 02:22:06.000 191 33702.00 39.52 17098.33 88888.00 2015-07-10 02:22:07.000 191 33701.95 39.52 17098.31 88888.00 2015-07-10 02:22:08.000 191 33702.00 39.50 17098.33 88888.00 2015-07-10 02:22:09.000 191 33702.00 39.49 17098.31 88888.00 2015-07-10 02:22:10.000 191 33702.01 39.52 17098.31 37791.38 2015-07-10 02:22:11.000 191 33702.03 39.53 17098.31 88888.00 2015-07-10 02:22:12.000 191 33702.06 39.55 17098.30 88888.00 2015-07-10 02:22:13.000 191 33702.06 39.55 17098.34 88888.00 2015-07-10 02:22:14.000 191 33702.07 39.53 17098.31 88888.00 2015-07-10 02:22:15.000 191 33702.10 39.50 17098.31 37791.32 2015-07-10 02:22:16.000 191 33702.09 39.52 17098.32 88888.00 2015-07-10 02:22:17.000 191 33702.08 39.48 17098.32 88888.00 2015-07-10 02:22:18.000 191 33702.14 39.50 17098.32 88888.00 2015-07-10 02:22:19.000 191 33702.18 39.55 17098.34 88888.00 2015-07-10 02:22:20.000 191 33702.14 39.56 17098.33 37791.43 2015-07-10 02:22:21.000 191 33702.13 39.56 17098.31 88888.00 2015-07-10 02:22:22.000 191 33702.15 39.53 17098.33 88888.00 2015-07-10 02:22:23.000 191 33702.14 39.51 17098.33 88888.00 2015-07-10 02:22:24.000 191 33702.10 39.54 17098.30 88888.00 2015-07-10 02:22:25.000 191 33702.13 39.59 17098.33 37791.46 2015-07-10 02:22:26.000 191 33702.16 39.57 17098.31 88888.00 2015-07-10 02:22:27.000 191 33702.12 39.56 17098.26 88888.00 2015-07-10 02:22:28.000 191 33702.11 39.58 17098.29 88888.00 2015-07-10 02:22:29.000 191 33702.15 39.56 17098.34 88888.00 2015-07-10 02:22:30.000 191 33702.14 39.60 17098.34 37791.41 2015-07-10 02:22:31.000 191 33702.13 39.64 17098.31 88888.00 2015-07-10 02:22:32.000 191 33702.15 39.59 17098.30 88888.00 2015-07-10 02:22:33.000 191 33702.12 39.56 17098.29 88888.00 2015-07-10 02:22:34.000 191 33702.15 39.67 17098.30 88888.00 2015-07-10 02:22:35.000 191 33702.18 39.66 17098.33 37791.41 2015-07-10 02:22:36.000 191 33702.17 39.63 17098.29 88888.00 2015-07-10 02:22:37.000 191 33702.18 39.60 17098.28 88888.00 2015-07-10 02:22:38.000 191 33702.15 39.59 17098.32 88888.00 2015-07-10 02:22:39.000 191 33702.13 39.56 17098.31 88888.00 2015-07-10 02:22:40.000 191 33702.13 39.56 17098.30 37791.48 2015-07-10 02:22:41.000 191 33702.12 39.55 17098.30 88888.00 2015-07-10 02:22:42.000 191 33702.13 39.57 17098.34 88888.00 2015-07-10 02:22:43.000 191 33702.16 39.59 17098.31 88888.00 2015-07-10 02:22:44.000 191 33702.19 39.61 17098.29 88888.00 2015-07-10 02:22:45.000 191 33702.18 39.62 17098.29 37791.44 2015-07-10 02:22:46.000 191 33702.17 39.59 17098.30 88888.00 2015-07-10 02:22:47.000 191 33702.16 39.58 17098.28 88888.00 2015-07-10 02:22:48.000 191 33702.16 39.57 17098.29 88888.00 2015-07-10 02:22:49.000 191 33702.17 39.57 17098.26 88888.00 2015-07-10 02:22:50.000 191 33702.18 39.58 17098.26 37791.43 2015-07-10 02:22:51.000 191 33702.12 39.55 17098.24 88888.00 2015-07-10 02:22:52.000 191 33702.15 39.57 17098.28 88888.00 2015-07-10 02:22:53.000 191 33702.17 39.57 17098.27 88888.00 2015-07-10 02:22:54.000 191 33702.17 39.57 17098.27 88888.00 2015-07-10 02:22:55.000 191 33702.20 39.59 17098.28 37791.43 2015-07-10 02:22:56.000 191 33702.18 39.60 17098.33 88888.00 2015-07-10 02:22:57.000 191 33702.14 39.62 17098.31 88888.00 2015-07-10 02:22:58.000 191 33702.19 39.65 17098.31 88888.00 2015-07-10 02:22:59.000 191 33702.19 39.64 17098.31 88888.00 2015-07-10 02:23:00.000 191 33702.18 39.66 17098.34 37791.46 2015-07-10 02:23:01.000 191 33702.22 39.64 17098.35 88888.00 2015-07-10 02:23:02.000 191 33702.24 39.66 17098.32 88888.00 2015-07-10 02:23:03.000 191 33702.21 39.65 17098.29 88888.00 2015-07-10 02:23:04.000 191 33702.21 39.62 17098.37 88888.00 2015-07-10 02:23:05.000 191 33702.17 39.60 17098.37 37791.41 2015-07-10 02:23:06.000 191 33702.15 39.56 17098.34 88888.00 2015-07-10 02:23:07.000 191 33702.20 39.56 17098.33 88888.00 2015-07-10 02:23:08.000 191 33702.18 39.58 17098.31 88888.00 2015-07-10 02:23:09.000 191 33702.20 39.63 17098.33 88888.00 2015-07-10 02:23:10.000 191 33702.22 39.64 17098.28 37791.53 2015-07-10 02:23:11.000 191 33702.22 39.64 17098.26 88888.00 2015-07-10 02:23:12.000 191 33702.21 39.62 17098.28 88888.00 2015-07-10 02:23:13.000 191 33702.18 39.63 17098.29 88888.00 2015-07-10 02:23:14.000 191 33702.19 39.64 17098.30 88888.00 2015-07-10 02:23:15.000 191 33702.24 39.66 17098.30 37791.50 2015-07-10 02:23:16.000 191 33702.24 39.68 17098.33 88888.00 2015-07-10 02:23:17.000 191 33702.20 39.68 17098.30 88888.00 2015-07-10 02:23:18.000 191 33702.20 39.68 17098.33 88888.00 2015-07-10 02:23:19.000 191 33702.20 39.66 17098.34 88888.00 2015-07-10 02:23:20.000 191 33702.18 39.63 17098.32 37791.46 2015-07-10 02:23:21.000 191 33702.14 39.63 17098.30 88888.00 2015-07-10 02:23:22.000 191 33702.17 39.64 17098.35 88888.00 2015-07-10 02:23:23.000 191 33702.18 39.58 17098.35 88888.00 2015-07-10 02:23:24.000 191 33702.19 39.59 17098.31 88888.00 2015-07-10 02:23:25.000 191 33702.21 39.58 17098.29 37791.49 2015-07-10 02:23:26.000 191 33702.19 39.58 17098.25 88888.00 2015-07-10 02:23:27.000 191 33702.19 39.60 17098.26 88888.00 2015-07-10 02:23:28.000 191 33702.20 39.59 17098.28 88888.00 2015-07-10 02:23:29.000 191 33702.19 39.56 17098.28 88888.00 2015-07-10 02:23:30.000 191 33702.17 39.57 17098.28 37791.45 2015-07-10 02:23:31.000 191 33702.18 39.62 17098.30 88888.00 2015-07-10 02:23:32.000 191 33702.18 39.61 17098.28 88888.00 2015-07-10 02:23:33.000 191 33702.16 39.59 17098.26 88888.00 2015-07-10 02:23:34.000 191 33702.18 39.61 17098.32 88888.00 2015-07-10 02:23:35.000 191 33702.15 39.62 17098.36 37791.46 2015-07-10 02:23:36.000 191 33702.14 39.63 17098.36 88888.00 2015-07-10 02:23:37.000 191 33702.15 39.62 17098.34 88888.00 2015-07-10 02:23:38.000 191 33702.16 39.64 17098.32 88888.00 2015-07-10 02:23:39.000 191 33702.14 39.63 17098.31 88888.00 2015-07-10 02:23:40.000 191 33702.11 39.63 17098.32 37791.44 2015-07-10 02:23:41.000 191 33702.12 39.58 17098.33 88888.00 2015-07-10 02:23:42.000 191 33702.11 39.56 17098.31 88888.00 2015-07-10 02:23:43.000 191 33702.13 39.53 17098.32 88888.00 2015-07-10 02:23:44.000 191 33702.13 39.50 17098.32 88888.00 2015-07-10 02:23:45.000 191 33702.14 39.55 17098.32 37791.47 2015-07-10 02:23:46.000 191 33702.12 39.52 17098.31 88888.00 2015-07-10 02:23:47.000 191 33702.11 39.56 17098.29 88888.00 2015-07-10 02:23:48.000 191 33702.12 39.59 17098.28 88888.00 2015-07-10 02:23:49.000 191 33702.11 39.57 17098.23 88888.00 2015-07-10 02:23:50.000 191 33702.16 39.60 17098.24 37791.51 2015-07-10 02:23:51.000 191 33702.15 39.56 17098.25 88888.00 2015-07-10 02:23:52.000 191 33702.14 39.57 17098.27 88888.00 2015-07-10 02:23:53.000 191 33702.13 39.57 17098.27 88888.00 2015-07-10 02:23:54.000 191 33702.15 39.58 17098.26 88888.00 2015-07-10 02:23:55.000 191 33702.16 39.57 17098.26 37791.44 2015-07-10 02:23:56.000 191 33702.19 39.58 17098.25 88888.00 2015-07-10 02:23:57.000 191 33702.19 39.58 17098.28 88888.00 2015-07-10 02:23:58.000 191 33702.15 39.57 17098.26 88888.00 2015-07-10 02:23:59.000 191 33702.18 39.61 17098.27 88888.00 2015-07-10 02:24:00.000 191 33702.16 39.62 17098.32 37791.51 2015-07-10 02:24:01.000 191 33702.14 39.64 17098.31 88888.00 2015-07-10 02:24:02.000 191 33702.17 39.61 17098.33 88888.00 2015-07-10 02:24:03.000 191 33702.16 39.64 17098.35 88888.00 2015-07-10 02:24:04.000 191 33702.19 39.68 17098.30 88888.00 2015-07-10 02:24:05.000 191 33702.14 39.67 17098.32 37791.50 2015-07-10 02:24:06.000 191 33702.14 39.64 17098.36 88888.00 2015-07-10 02:24:07.000 191 33702.17 39.58 17098.36 88888.00 2015-07-10 02:24:08.000 191 33702.18 39.57 17098.31 88888.00 2015-07-10 02:24:09.000 191 33702.15 39.54 17098.31 88888.00 2015-07-10 02:24:10.000 191 33702.14 39.56 17098.31 37791.46 2015-07-10 02:24:11.000 191 33702.15 39.57 17098.32 88888.00 2015-07-10 02:24:12.000 191 33702.19 39.50 17098.28 88888.00 2015-07-10 02:24:13.000 191 33702.18 39.48 17098.28 88888.00 2015-07-10 02:24:14.000 191 33702.17 39.53 17098.34 88888.00 2015-07-10 02:24:15.000 191 33702.16 39.54 17098.33 37791.54 2015-07-10 02:24:16.000 191 33702.12 39.61 17098.31 88888.00 2015-07-10 02:24:17.000 191 33702.18 39.62 17098.30 88888.00 2015-07-10 02:24:18.000 191 33702.21 39.62 17098.29 88888.00 2015-07-10 02:24:19.000 191 33702.21 39.56 17098.24 88888.00 2015-07-10 02:24:20.000 191 33702.24 39.56 17098.26 37791.47 2015-07-10 02:24:21.000 191 33702.23 39.57 17098.30 88888.00 2015-07-10 02:24:22.000 191 33702.21 39.55 17098.27 88888.00 2015-07-10 02:24:23.000 191 33702.23 39.58 17098.24 88888.00 2015-07-10 02:24:24.000 191 33702.18 39.58 17098.22 88888.00 2015-07-10 02:24:25.000 191 33702.21 39.58 17098.24 37791.46 2015-07-10 02:24:26.000 191 33702.24 39.56 17098.24 88888.00 2015-07-10 02:24:27.000 191 33702.22 39.53 17098.24 88888.00 2015-07-10 02:24:28.000 191 33702.23 39.55 17098.24 88888.00 2015-07-10 02:24:29.000 191 33702.23 39.56 17098.26 88888.00 2015-07-10 02:24:30.000 191 33702.23 39.57 17098.27 37791.54 2015-07-10 02:24:31.000 191 33702.22 39.60 17098.26 88888.00 2015-07-10 02:24:32.000 191 33702.20 39.66 17098.24 88888.00 2015-07-10 02:24:33.000 191 33702.21 39.67 17098.23 88888.00 2015-07-10 02:24:34.000 191 33702.22 39.63 17098.23 88888.00 2015-07-10 02:24:35.000 191 33702.15 39.61 17098.27 37791.42 2015-07-10 02:24:36.000 191 33702.18 39.64 17098.31 88888.00 2015-07-10 02:24:37.000 191 33702.19 39.61 17098.32 88888.00 2015-07-10 02:24:38.000 191 33702.20 39.60 17098.30 88888.00 2015-07-10 02:24:39.000 191 33702.20 39.60 17098.28 88888.00 2015-07-10 02:24:40.000 191 33702.22 39.62 17098.27 37791.46 2015-07-10 02:24:41.000 191 33702.18 39.56 17098.26 88888.00 2015-07-10 02:24:42.000 191 33702.17 39.53 17098.31 88888.00 2015-07-10 02:24:43.000 191 33702.19 39.54 17098.27 88888.00 2015-07-10 02:24:44.000 191 33702.17 39.59 17098.24 88888.00 2015-07-10 02:24:45.000 191 33702.18 39.59 17098.24 37791.34 2015-07-10 02:24:46.000 191 33702.19 39.58 17098.28 88888.00 2015-07-10 02:24:47.000 191 33702.20 39.57 17098.29 88888.00 2015-07-10 02:24:48.000 191 33702.15 39.58 17098.27 88888.00 2015-07-10 02:24:49.000 191 33702.14 39.57 17098.24 88888.00 2015-07-10 02:24:50.000 191 33702.13 39.55 17098.26 37791.47 2015-07-10 02:24:51.000 191 33702.14 39.59 17098.26 88888.00 2015-07-10 02:24:52.000 191 33702.10 39.54 17098.26 88888.00 2015-07-10 02:24:53.000 191 33702.10 39.54 17098.26 88888.00 2015-07-10 02:24:54.000 191 33702.14 39.52 17098.26 88888.00 2015-07-10 02:24:55.000 191 33702.16 39.53 17098.27 37791.40 2015-07-10 02:24:56.000 191 33702.13 39.55 17098.25 88888.00 2015-07-10 02:24:57.000 191 33702.14 39.57 17098.30 88888.00 2015-07-10 02:24:58.000 191 33702.18 39.58 17098.32 88888.00 2015-07-10 02:24:59.000 191 33702.15 39.59 17098.31 88888.00 2015-07-10 02:25:00.000 191 33702.16 39.58 17098.32 37791.47 2015-07-10 02:25:01.000 191 33702.15 39.55 17098.30 88888.00 2015-07-10 02:25:02.000 191 33702.13 39.59 17098.28 88888.00 2015-07-10 02:25:03.000 191 33702.12 39.60 17098.29 88888.00 2015-07-10 02:25:04.000 191 33702.11 39.57 17098.26 88888.00 2015-07-10 02:25:05.000 191 33702.15 39.54 17098.30 37791.43 2015-07-10 02:25:06.000 191 33702.15 39.51 17098.32 88888.00 2015-07-10 02:25:07.000 191 33702.15 39.52 17098.34 88888.00 2015-07-10 02:25:08.000 191 33702.13 39.55 17098.35 88888.00 2015-07-10 02:25:09.000 191 33702.12 39.56 17098.29 88888.00 2015-07-10 02:25:10.000 191 33702.13 39.56 17098.31 37791.47 2015-07-10 02:25:11.000 191 33702.15 39.58 17098.29 88888.00 2015-07-10 02:25:12.000 191 33702.16 39.62 17098.31 88888.00 2015-07-10 02:25:13.000 191 33702.15 39.63 17098.34 88888.00 2015-07-10 02:25:14.000 191 33702.17 39.66 17098.34 88888.00 2015-07-10 02:25:15.000 191 33702.20 39.72 17098.36 37791.43 2015-07-10 02:25:16.000 191 33702.17 39.73 17098.31 88888.00 2015-07-10 02:25:17.000 191 33702.16 39.72 17098.29 88888.00 2015-07-10 02:25:18.000 191 33702.20 39.72 17098.33 88888.00 2015-07-10 02:25:19.000 191 33702.20 39.70 17098.33 88888.00 2015-07-10 02:25:20.000 191 33702.19 39.72 17098.32 37791.43 2015-07-10 02:25:21.000 191 33702.18 39.69 17098.31 88888.00 2015-07-10 02:25:22.000 191 33702.19 39.68 17098.30 88888.00 2015-07-10 02:25:23.000 191 33702.19 39.73 17098.31 88888.00 2015-07-10 02:25:24.000 191 33702.19 39.72 17098.28 88888.00 2015-07-10 02:25:25.000 191 33702.18 39.70 17098.29 37791.47 2015-07-10 02:25:26.000 191 33702.15 39.71 17098.30 88888.00 2015-07-10 02:25:27.000 191 33702.18 39.70 17098.29 88888.00 2015-07-10 02:25:28.000 191 33702.18 39.74 17098.30 88888.00 2015-07-10 02:25:29.000 191 33702.19 39.76 17098.31 88888.00 2015-07-10 02:25:30.000 191 33702.19 39.72 17098.32 37791.53 2015-07-10 02:25:31.000 191 33702.20 39.73 17098.32 88888.00 2015-07-10 02:25:32.000 191 33702.27 39.79 17098.31 88888.00 2015-07-10 02:25:33.000 191 33702.26 39.85 17098.28 88888.00 2015-07-10 02:25:34.000 191 33702.25 39.83 17098.28 88888.00 2015-07-10 02:25:35.000 191 33702.27 39.81 17098.27 37791.53 2015-07-10 02:25:36.000 191 33702.29 39.82 17098.25 88888.00 2015-07-10 02:25:37.000 191 33702.28 39.81 17098.25 88888.00 2015-07-10 02:25:38.000 191 33702.26 39.82 17098.29 88888.00 2015-07-10 02:25:39.000 191 33702.23 39.86 17098.29 88888.00 2015-07-10 02:25:40.000 191 33702.23 39.83 17098.30 37791.46 2015-07-10 02:25:41.000 191 33702.27 39.79 17098.31 88888.00 2015-07-10 02:25:42.000 191 33702.32 39.76 17098.31 88888.00 2015-07-10 02:25:43.000 191 33702.32 39.73 17098.31 88888.00 2015-07-10 02:25:44.000 191 33702.33 39.74 17098.31 88888.00 2015-07-10 02:25:45.000 191 33702.32 39.74 17098.32 37791.52 2015-07-10 02:25:46.000 191 33702.33 39.76 17098.33 88888.00 2015-07-10 02:25:47.000 191 33702.32 39.79 17098.32 88888.00 2015-07-10 02:25:48.000 191 33702.34 39.79 17098.29 88888.00 2015-07-10 02:25:49.000 191 33702.38 39.82 17098.26 88888.00 2015-07-10 02:25:50.000 191 33702.40 39.80 17098.28 37791.62 2015-07-10 02:25:51.000 191 33702.41 39.78 17098.29 88888.00 2015-07-10 02:25:52.000 191 33702.41 39.72 17098.28 88888.00 2015-07-10 02:25:53.000 191 33702.41 39.73 17098.27 88888.00 2015-07-10 02:25:54.000 191 33702.42 39.76 17098.24 88888.00 2015-07-10 02:25:55.000 191 33702.37 39.74 17098.22 37791.61 2015-07-10 02:25:56.000 191 33702.42 39.72 17098.26 88888.00 2015-07-10 02:25:57.000 191 33702.45 39.71 17098.22 88888.00 2015-07-10 02:25:58.000 191 33702.46 39.68 17098.20 88888.00 2015-07-10 02:25:59.000 191 33702.50 39.70 17098.18 88888.00 2015-07-10 02:26:00.000 191 33702.51 39.72 17098.16 37791.78 2015-07-10 02:26:01.000 191 33702.50 39.71 17098.17 88888.00 2015-07-10 02:26:02.000 191 33702.54 39.69 17098.21 88888.00 2015-07-10 02:26:03.000 191 33702.54 39.66 17098.25 88888.00 2015-07-10 02:26:04.000 191 33702.55 39.63 17098.26 88888.00 2015-07-10 02:26:05.000 191 33702.53 39.60 17098.29 37791.64 2015-07-10 02:26:06.000 191 33702.56 39.66 17098.27 88888.00 2015-07-10 02:26:07.000 191 33702.55 39.70 17098.24 88888.00 2015-07-10 02:26:08.000 191 33702.56 39.70 17098.20 88888.00 2015-07-10 02:26:09.000 191 33702.57 39.66 17098.18 88888.00 2015-07-10 02:26:10.000 191 33702.58 39.63 17098.21 37791.74 2015-07-10 02:26:11.000 191 33702.58 39.68 17098.20 88888.00 2015-07-10 02:26:12.000 191 33702.57 39.74 17098.23 88888.00 2015-07-10 02:26:13.000 191 33702.62 39.70 17098.23 88888.00 2015-07-10 02:26:14.000 191 33702.63 39.71 17098.25 88888.00 2015-07-10 02:26:15.000 191 33702.60 39.70 17098.25 37791.74 2015-07-10 02:26:16.000 191 33702.62 39.69 17098.20 88888.00 2015-07-10 02:26:17.000 191 33702.61 39.61 17098.18 88888.00 2015-07-10 02:26:18.000 191 33702.61 39.57 17098.15 88888.00 2015-07-10 02:26:19.000 191 33702.60 39.60 17098.16 88888.00 2015-07-10 02:26:20.000 191 33702.62 39.63 17098.19 37791.76 2015-07-10 02:26:21.000 191 33702.62 39.62 17098.19 88888.00 2015-07-10 02:26:22.000 191 33702.63 39.60 17098.17 88888.00 2015-07-10 02:26:23.000 191 33702.63 39.57 17098.14 88888.00 2015-07-10 02:26:24.000 191 33702.65 39.52 17098.14 88888.00 2015-07-10 02:26:25.000 191 33702.67 39.53 17098.16 37791.76 2015-07-10 02:26:26.000 191 33702.69 39.54 17098.20 88888.00 2015-07-10 02:26:27.000 191 33702.70 39.54 17098.19 88888.00 2015-07-10 02:26:28.000 191 33702.66 39.54 17098.17 88888.00 2015-07-10 02:26:29.000 191 33702.67 39.51 17098.19 88888.00 2015-07-10 02:26:30.000 191 33702.68 39.52 17098.19 37791.86 2015-07-10 02:26:31.000 191 33702.67 39.49 17098.19 88888.00 2015-07-10 02:26:32.000 191 33702.67 39.47 17098.18 88888.00 2015-07-10 02:26:33.000 191 33702.67 39.46 17098.22 88888.00 2015-07-10 02:26:34.000 191 33702.68 39.47 17098.21 88888.00 2015-07-10 02:26:35.000 191 33702.66 39.48 17098.21 37791.86 2015-07-10 02:26:36.000 191 33702.69 39.51 17098.22 88888.00 2015-07-10 02:26:37.000 191 33702.70 39.48 17098.23 88888.00 2015-07-10 02:26:38.000 191 33702.71 39.47 17098.26 88888.00 2015-07-10 02:26:39.000 191 33702.71 39.48 17098.20 88888.00 2015-07-10 02:26:40.000 191 33702.71 39.48 17098.19 37791.93 2015-07-10 02:26:41.000 191 33702.73 39.49 17098.20 88888.00 2015-07-10 02:26:42.000 191 33702.70 39.53 17098.20 88888.00 2015-07-10 02:26:43.000 191 33702.68 39.51 17098.15 88888.00 2015-07-10 02:26:44.000 191 33702.67 39.53 17098.19 88888.00 2015-07-10 02:26:45.000 191 33702.69 39.54 17098.26 37791.88 2015-07-10 02:26:46.000 191 33702.71 39.50 17098.22 88888.00 2015-07-10 02:26:47.000 191 33702.72 39.45 17098.20 88888.00 2015-07-10 02:26:48.000 191 33702.74 39.46 17098.23 88888.00 2015-07-10 02:26:49.000 191 33702.70 39.51 17098.23 88888.00 2015-07-10 02:26:50.000 191 33702.73 39.54 17098.25 37791.86 2015-07-10 02:26:51.000 191 33702.74 39.51 17098.21 88888.00 2015-07-10 02:26:52.000 191 33702.69 39.52 17098.19 88888.00 2015-07-10 02:26:53.000 191 33702.68 39.53 17098.17 88888.00 2015-07-10 02:26:54.000 191 33702.69 39.55 17098.19 88888.00 2015-07-10 02:26:55.000 191 33702.72 39.61 17098.20 37791.90 2015-07-10 02:26:56.000 191 33702.70 39.60 17098.23 88888.00 2015-07-10 02:26:57.000 191 33702.68 39.54 17098.24 88888.00 2015-07-10 02:26:58.000 191 33702.69 39.56 17098.25 88888.00 2015-07-10 02:26:59.000 191 33702.73 39.57 17098.25 88888.00 2015-07-10 02:27:00.000 191 33702.71 39.58 17098.23 37791.90 2015-07-10 02:27:01.000 191 33702.72 39.59 17098.23 88888.00 2015-07-10 02:27:02.000 191 33702.72 39.56 17098.29 88888.00 2015-07-10 02:27:03.000 191 33702.71 39.55 17098.29 88888.00 2015-07-10 02:27:04.000 191 33702.69 39.55 17098.24 88888.00 2015-07-10 02:27:05.000 191 33702.73 39.54 17098.23 37791.95 2015-07-10 02:27:06.000 191 33702.74 39.55 17098.24 88888.00 2015-07-10 02:27:07.000 191 33702.74 39.55 17098.25 88888.00 2015-07-10 02:27:08.000 191 33702.77 39.53 17098.24 88888.00 2015-07-10 02:27:09.000 191 33702.76 39.57 17098.19 88888.00 2015-07-10 02:27:10.000 191 33702.81 39.57 17098.20 37792.02 2015-07-10 02:27:11.000 191 33702.80 39.55 17098.19 88888.00 2015-07-10 02:27:12.000 191 33702.80 39.56 17098.22 88888.00 2015-07-10 02:27:13.000 191 33702.81 39.55 17098.21 88888.00 2015-07-10 02:27:14.000 191 33702.83 39.49 17098.22 88888.00 2015-07-10 02:27:15.000 191 33702.83 39.46 17098.25 37792.06 2015-07-10 02:27:16.000 191 33702.82 39.49 17098.25 88888.00 2015-07-10 02:27:17.000 191 33702.83 39.46 17098.25 88888.00 2015-07-10 02:27:18.000 191 33702.87 39.47 17098.25 88888.00 2015-07-10 02:27:19.000 191 33702.85 39.46 17098.28 88888.00 2015-07-10 02:27:20.000 191 33702.88 39.43 17098.26 37792.07 2015-07-10 02:27:21.000 191 33702.91 39.42 17098.21 88888.00 2015-07-10 02:27:22.000 191 33702.93 39.39 17098.20 88888.00 2015-07-10 02:27:23.000 191 33702.94 39.40 17098.21 88888.00 2015-07-10 02:27:24.000 191 33702.96 39.39 17098.21 88888.00 2015-07-10 02:27:25.000 191 33702.94 39.35 17098.21 37792.09 2015-07-10 02:27:26.000 191 33702.90 39.37 17098.20 88888.00 2015-07-10 02:27:27.000 191 33702.91 39.33 17098.16 88888.00 2015-07-10 02:27:28.000 191 33702.95 39.36 17098.18 88888.00 2015-07-10 02:27:29.000 191 33702.94 39.36 17098.21 88888.00 2015-07-10 02:27:30.000 191 33702.92 39.32 17098.18 37792.19 2015-07-10 02:27:31.000 191 33702.94 39.27 17098.14 88888.00 2015-07-10 02:27:32.000 191 33702.98 39.28 17098.18 88888.00 2015-07-10 02:27:33.000 191 33702.97 39.27 17098.16 88888.00 2015-07-10 02:27:34.000 191 33702.95 39.29 17098.16 88888.00 2015-07-10 02:27:35.000 191 33702.97 39.27 17098.13 37792.19 2015-07-10 02:27:36.000 191 33703.01 39.20 17098.14 88888.00 2015-07-10 02:27:37.000 191 33702.99 39.25 17098.18 88888.00 2015-07-10 02:27:38.000 191 33702.95 39.25 17098.16 88888.00 2015-07-10 02:27:39.000 191 33702.98 39.27 17098.16 88888.00 2015-07-10 02:27:40.000 191 33702.99 39.29 17098.15 37792.16 2015-07-10 02:27:41.000 191 33703.01 39.36 17098.15 88888.00 2015-07-10 02:27:42.000 191 33703.00 39.34 17098.17 88888.00 2015-07-10 02:27:43.000 191 33703.00 39.32 17098.13 88888.00 2015-07-10 02:27:44.000 191 33702.97 39.32 17098.11 88888.00 2015-07-10 02:27:45.000 191 33702.99 39.33 17098.17 37792.15 2015-07-10 02:27:46.000 191 33702.98 39.32 17098.19 88888.00 2015-07-10 02:27:47.000 191 33702.96 39.26 17098.18 88888.00 2015-07-10 02:27:48.000 191 33702.95 39.30 17098.22 88888.00 2015-07-10 02:27:49.000 191 33702.92 39.35 17098.20 88888.00 2015-07-10 02:27:50.000 191 33702.91 39.32 17098.18 37792.08 2015-07-10 02:27:51.000 191 33702.93 39.33 17098.17 88888.00 2015-07-10 02:27:52.000 191 33702.94 39.34 17098.20 88888.00 2015-07-10 02:27:53.000 191 33702.89 39.36 17098.17 88888.00 2015-07-10 02:27:54.000 191 33702.83 39.39 17098.18 88888.00 2015-07-10 02:27:55.000 191 33702.85 39.39 17098.19 37792.14 2015-07-10 02:27:56.000 191 33702.84 39.39 17098.24 88888.00 2015-07-10 02:27:57.000 191 33702.82 39.44 17098.27 88888.00 2015-07-10 02:27:58.000 191 33702.78 39.53 17098.25 88888.00 2015-07-10 02:27:59.000 191 33702.71 39.52 17098.22 88888.00 2015-07-10 02:28:00.000 191 33702.71 39.54 17098.22 37791.96 2015-07-10 02:28:01.000 191 33702.67 39.53 17098.21 88888.00 2015-07-10 02:28:02.000 191 33702.68 39.58 17098.19 88888.00 2015-07-10 02:28:03.000 191 33702.68 39.61 17098.18 88888.00 2015-07-10 02:28:04.000 191 33702.68 39.64 17098.20 88888.00 2015-07-10 02:28:05.000 191 33702.64 39.64 17098.26 37791.80 2015-07-10 02:28:06.000 191 33702.62 39.64 17098.23 88888.00 2015-07-10 02:28:07.000 191 33702.61 39.68 17098.15 88888.00 2015-07-10 02:28:08.000 191 33702.57 39.68 17098.17 88888.00 2015-07-10 02:28:09.000 191 33702.55 39.73 17098.18 88888.00 2015-07-10 02:28:10.000 191 33702.58 39.77 17098.20 37791.78 2015-07-10 02:28:11.000 191 33702.59 39.82 17098.25 88888.00 2015-07-10 02:28:12.000 191 33702.57 39.88 17098.23 88888.00 2015-07-10 02:28:13.000 191 33702.59 39.85 17098.26 88888.00 2015-07-10 02:28:14.000 191 33702.60 39.83 17098.21 88888.00 2015-07-10 02:28:15.000 191 33702.61 39.85 17098.20 37791.75 2015-07-10 02:28:16.000 191 33702.59 39.86 17098.21 88888.00 2015-07-10 02:28:17.000 191 33702.55 39.85 17098.23 88888.00 2015-07-10 02:28:18.000 191 33702.53 39.87 17098.22 88888.00 2015-07-10 02:28:19.000 191 33702.53 39.89 17098.23 88888.00 2015-07-10 02:28:20.000 191 33702.54 39.84 17098.24 37791.69 2015-07-10 02:28:21.000 191 33702.59 39.85 17098.25 88888.00 2015-07-10 02:28:22.000 191 33702.61 39.83 17098.25 88888.00 2015-07-10 02:28:23.000 191 33702.57 39.83 17098.27 88888.00 2015-07-10 02:28:24.000 191 33702.55 39.81 17098.25 88888.00 2015-07-10 02:28:25.000 191 33702.56 39.83 17098.26 37791.74 2015-07-10 02:28:26.000 191 33702.58 39.87 17098.25 88888.00 2015-07-10 02:28:27.000 191 33702.55 39.88 17098.28 88888.00 2015-07-10 02:28:28.000 191 33702.53 39.82 17098.28 88888.00 2015-07-10 02:28:29.000 191 33702.50 39.79 17098.24 88888.00 2015-07-10 02:28:30.000 191 33702.49 39.79 17098.23 37791.71 2015-07-10 02:28:31.000 191 33702.49 39.79 17098.24 88888.00 2015-07-10 02:28:32.000 191 33702.47 39.82 17098.24 88888.00 2015-07-10 02:28:33.000 191 33702.48 39.81 17098.26 88888.00 2015-07-10 02:28:34.000 191 33702.54 39.84 17098.23 88888.00 2015-07-10 02:28:35.000 191 33702.50 39.83 17098.25 37791.74 2015-07-10 02:28:36.000 191 33702.50 39.83 17098.27 88888.00 2015-07-10 02:28:37.000 191 33702.55 39.80 17098.24 88888.00 2015-07-10 02:28:38.000 191 33702.57 39.81 17098.26 88888.00 2015-07-10 02:28:39.000 191 33702.56 39.79 17098.29 88888.00 2015-07-10 02:28:40.000 191 33702.57 39.77 17098.25 37791.76 2015-07-10 02:28:41.000 191 33702.60 39.76 17098.25 88888.00 2015-07-10 02:28:42.000 191 33702.62 39.77 17098.23 88888.00 2015-07-10 02:28:43.000 191 33702.66 39.78 17098.22 88888.00 2015-07-10 02:28:44.000 191 33702.65 39.77 17098.26 88888.00 2015-07-10 02:28:45.000 191 33702.63 39.76 17098.23 37791.79 2015-07-10 02:28:46.000 191 33702.67 39.71 17098.18 88888.00 2015-07-10 02:28:47.000 191 33702.68 39.72 17098.17 88888.00 2015-07-10 02:28:48.000 191 33702.67 39.71 17098.17 88888.00 2015-07-10 02:28:49.000 191 33702.67 39.69 17098.19 88888.00 2015-07-10 02:28:50.000 191 33702.67 39.67 17098.20 37791.87 2015-07-10 02:28:51.000 191 33702.71 39.66 17098.18 88888.00 2015-07-10 02:28:52.000 191 33702.74 39.62 17098.18 88888.00 2015-07-10 02:28:53.000 191 33702.73 39.63 17098.22 88888.00 2015-07-10 02:28:54.000 191 33702.74 39.62 17098.21 88888.00 2015-07-10 02:28:55.000 191 33702.77 39.63 17098.19 37791.96 2015-07-10 02:28:56.000 191 33702.83 39.65 17098.15 88888.00 2015-07-10 02:28:57.000 191 33702.86 39.59 17098.16 88888.00 2015-07-10 02:28:58.000 191 33702.85 39.55 17098.20 88888.00 2015-07-10 02:28:59.000 191 33702.88 39.59 17098.19 88888.00 2015-07-10 02:29:00.000 191 33702.93 39.57 17098.17 37791.99 2015-07-10 02:29:01.000 191 33702.92 39.58 17098.17 88888.00 2015-07-10 02:29:02.000 191 33702.88 39.54 17098.20 88888.00 2015-07-10 02:29:03.000 191 33702.90 39.51 17098.16 88888.00 2015-07-10 02:29:04.000 191 33702.97 39.43 17098.16 88888.00 2015-07-10 02:29:05.000 191 33702.99 39.47 17098.15 37792.08 2015-07-10 02:29:06.000 191 33703.02 39.49 17098.15 88888.00 2015-07-10 02:29:07.000 191 33703.07 39.47 17098.13 88888.00 2015-07-10 02:29:08.000 191 33703.10 39.49 17098.09 88888.00 2015-07-10 02:29:09.000 191 33703.12 39.50 17098.10 88888.00 2015-07-10 02:29:10.000 191 33703.13 39.48 17098.14 37792.25 2015-07-10 02:29:11.000 191 33703.13 39.40 17098.16 88888.00 2015-07-10 02:29:12.000 191 33703.12 39.38 17098.17 88888.00 2015-07-10 02:29:13.000 191 33703.10 39.35 17098.13 88888.00 2015-07-10 02:29:14.000 191 33703.11 39.39 17098.12 88888.00 2015-07-10 02:29:15.000 191 33703.14 39.39 17098.11 37792.21 2015-07-10 02:29:16.000 191 33703.17 39.39 17098.11 88888.00 2015-07-10 02:29:17.000 191 33703.15 39.38 17098.15 88888.00 2015-07-10 02:29:18.000 191 33703.16 39.34 17098.19 88888.00 2015-07-10 02:29:19.000 191 33703.16 39.32 17098.21 88888.00 2015-07-10 02:29:20.000 191 33703.13 39.33 17098.18 37792.19 2015-07-10 02:29:21.000 191 33703.13 39.36 17098.17 88888.00 2015-07-10 02:29:22.000 191 33703.10 39.36 17098.13 88888.00 2015-07-10 02:29:23.000 191 33703.11 39.39 17098.14 88888.00 2015-07-10 02:29:24.000 191 33703.10 39.40 17098.17 88888.00 2015-07-10 02:29:25.000 191 33703.09 39.46 17098.16 37792.21 2015-07-10 02:29:26.000 191 33703.10 39.47 17098.16 88888.00 2015-07-10 02:29:27.000 191 33703.09 39.46 17098.18 88888.00 2015-07-10 02:29:28.000 191 33703.07 39.48 17098.18 88888.00 2015-07-10 02:29:29.000 191 33703.06 39.49 17098.18 88888.00 2015-07-10 02:29:30.000 191 33703.04 39.46 17098.18 37792.16 2015-07-10 02:29:31.000 191 33703.00 39.48 17098.18 88888.00 2015-07-10 02:29:32.000 191 33703.01 39.48 17098.19 88888.00 2015-07-10 02:29:33.000 191 33702.99 39.51 17098.18 88888.00 2015-07-10 02:29:34.000 191 33703.01 39.48 17098.19 88888.00 2015-07-10 02:29:35.000 191 33702.99 39.45 17098.15 37792.08 2015-07-10 02:29:36.000 191 33702.95 39.44 17098.17 88888.00 2015-07-10 02:29:37.000 191 33702.94 39.46 17098.19 88888.00 2015-07-10 02:29:38.000 191 33702.94 39.48 17098.21 88888.00 2015-07-10 02:29:39.000 191 33702.90 39.46 17098.14 88888.00 2015-07-10 02:29:40.000 191 33702.86 39.45 17098.13 37792.04 2015-07-10 02:29:41.000 191 33702.81 39.45 17098.14 88888.00 2015-07-10 02:29:42.000 191 33702.80 39.45 17098.16 88888.00 2015-07-10 02:29:43.000 191 33702.75 39.44 17098.21 88888.00 2015-07-10 02:29:44.000 191 33702.69 39.44 17098.17 88888.00 2015-07-10 02:29:45.000 191 33702.67 39.46 17098.20 37791.93 2015-07-10 02:29:46.000 191 33702.65 39.50 17098.21 88888.00 2015-07-10 02:29:47.000 191 33702.67 39.50 17098.22 88888.00 2015-07-10 02:29:48.000 191 33702.61 39.54 17098.20 88888.00 2015-07-10 02:29:49.000 191 33702.58 39.54 17098.19 88888.00 2015-07-10 02:29:50.000 191 33702.58 39.57 17098.21 37791.80 2015-07-10 02:29:51.000 191 33702.57 39.57 17098.23 88888.00 2015-07-10 02:29:52.000 191 33702.55 39.58 17098.19 88888.00 2015-07-10 02:29:53.000 191 33702.54 39.57 17098.17 88888.00 2015-07-10 02:29:54.000 191 33702.54 39.57 17098.16 88888.00 2015-07-10 02:29:55.000 191 33702.55 39.61 17098.20 37791.80 2015-07-10 02:29:56.000 191 33702.55 39.59 17098.19 88888.00 2015-07-10 02:29:57.000 191 33702.52 39.58 17098.23 88888.00 2015-07-10 02:29:58.000 191 33702.50 39.58 17098.25 88888.00 2015-07-10 02:29:59.000 191 33702.52 39.60 17098.22 88888.00 2015-07-10 02:30:00.000 191 33702.52 39.62 17098.23 37791.68 2015-07-10 02:30:01.000 191 33702.53 39.60 17098.18 88888.00 2015-07-10 02:30:02.000 191 33702.55 39.59 17098.19 88888.00 2015-07-10 02:30:03.000 191 33702.53 39.57 17098.20 88888.00 2015-07-10 02:30:04.000 191 33702.55 39.56 17098.20 88888.00 2015-07-10 02:30:05.000 191 33702.57 39.55 17098.17 37791.74 2015-07-10 02:30:06.000 191 33702.59 39.56 17098.20 88888.00 2015-07-10 02:30:07.000 191 33702.61 39.57 17098.20 88888.00 2015-07-10 02:30:08.000 191 33702.58 39.57 17098.20 88888.00 2015-07-10 02:30:09.000 191 33702.56 39.61 17098.22 88888.00 2015-07-10 02:30:10.000 191 33702.56 39.61 17098.23 37791.73 2015-07-10 02:30:11.000 191 33702.55 39.60 17098.24 88888.00 2015-07-10 02:30:12.000 191 33702.57 39.59 17098.20 88888.00 2015-07-10 02:30:13.000 191 33702.56 39.60 17098.21 88888.00 2015-07-10 02:30:14.000 191 33702.60 39.60 17098.30 88888.00 2015-07-10 02:30:15.000 191 33702.64 39.56 17098.27 37791.81 2015-07-10 02:30:16.000 191 33702.63 39.55 17098.27 88888.00 2015-07-10 02:30:17.000 191 33702.55 39.53 17098.28 88888.00 2015-07-10 02:30:18.000 191 33702.58 39.57 17098.28 88888.00 2015-07-10 02:30:19.000 191 33702.61 39.58 17098.27 88888.00 2015-07-10 02:30:20.000 191 33702.65 39.56 17098.31 37791.76 2015-07-10 02:30:21.000 191 33702.63 39.55 17098.28 88888.00 2015-07-10 02:30:22.000 191 33702.69 39.58 17098.24 88888.00 2015-07-10 02:30:23.000 191 33702.71 39.54 17098.20 88888.00 2015-07-10 02:30:24.000 191 33702.68 39.55 17098.20 88888.00 2015-07-10 02:30:25.000 191 33702.72 39.59 17098.27 37791.83 2015-07-10 02:30:26.000 191 33702.72 39.57 17098.24 88888.00 2015-07-10 02:30:27.000 191 33702.73 39.57 17098.23 88888.00 2015-07-10 02:30:28.000 191 33702.75 39.59 17098.24 88888.00 2015-07-10 02:30:29.000 191 33702.75 39.59 17098.24 88888.00 2015-07-10 02:30:30.000 191 33702.73 39.60 17098.22 37791.83 2015-07-10 02:30:31.000 191 33702.75 39.58 17098.20 88888.00 2015-07-10 02:30:32.000 191 33702.74 39.54 17098.18 88888.00 2015-07-10 02:30:33.000 191 33702.77 39.52 17098.19 88888.00 2015-07-10 02:30:34.000 191 33702.82 39.50 17098.22 88888.00 2015-07-10 02:30:35.000 191 33702.84 39.49 17098.21 37791.89 2015-07-10 02:30:36.000 191 33702.84 39.47 17098.23 88888.00 2015-07-10 02:30:37.000 191 33702.86 39.52 17098.24 88888.00 2015-07-10 02:30:38.000 191 33702.84 39.52 17098.25 88888.00 2015-07-10 02:30:39.000 191 33702.85 39.52 17098.25 88888.00 2015-07-10 02:30:40.000 191 33702.87 39.57 17098.25 37791.95 2015-07-10 02:30:41.000 191 33702.91 39.55 17098.24 88888.00 2015-07-10 02:30:42.000 191 33702.94 39.54 17098.25 88888.00 2015-07-10 02:30:43.000 191 33702.95 39.50 17098.26 88888.00 2015-07-10 02:30:44.000 191 33702.97 39.49 17098.27 88888.00 2015-07-10 02:30:45.000 191 33703.01 39.51 17098.26 37792.03 2015-07-10 02:30:46.000 191 33702.99 39.48 17098.26 88888.00 2015-07-10 02:30:47.000 191 33703.00 39.46 17098.25 88888.00 2015-07-10 02:30:48.000 191 33703.06 39.50 17098.23 88888.00 2015-07-10 02:30:49.000 191 33703.05 39.52 17098.21 88888.00 2015-07-10 02:30:50.000 191 33703.08 39.52 17098.25 37792.14 2015-07-10 02:30:51.000 191 33703.13 39.52 17098.24 88888.00 2015-07-10 02:30:52.000 191 33703.13 39.46 17098.26 88888.00 2015-07-10 02:30:53.000 191 33703.11 39.44 17098.23 88888.00 2015-07-10 02:30:54.000 191 33703.15 39.43 17098.21 88888.00 2015-07-10 02:30:55.000 191 33703.16 39.42 17098.20 37792.24 2015-07-10 02:30:56.000 191 33703.15 39.40 17098.20 88888.00 2015-07-10 02:30:57.000 191 33703.18 39.40 17098.25 88888.00 2015-07-10 02:30:58.000 191 33703.20 39.45 17098.23 88888.00 2015-07-10 02:30:59.000 191 33703.22 39.49 17098.24 88888.00 2015-07-10 02:31:00.000 191 33703.25 39.51 17098.25 37792.26 2015-07-10 02:31:01.000 191 33703.26 39.47 17098.24 88888.00 2015-07-10 02:31:02.000 191 33703.29 39.43 17098.26 88888.00 2015-07-10 02:31:03.000 191 33703.25 39.37 17098.24 88888.00 2015-07-10 02:31:04.000 191 33703.27 39.34 17098.26 88888.00 2015-07-10 02:31:05.000 191 33703.31 39.36 17098.22 37792.28 2015-07-10 02:31:06.000 191 33703.28 39.34 17098.17 88888.00 2015-07-10 02:31:07.000 191 33703.28 39.37 17098.15 88888.00 2015-07-10 02:31:08.000 191 33703.33 39.36 17098.22 88888.00 2015-07-10 02:31:09.000 191 33703.32 39.33 17098.24 88888.00 2015-07-10 02:31:10.000 191 33703.31 39.34 17098.19 37792.23 2015-07-10 02:31:11.000 191 33703.31 39.34 17098.18 88888.00 2015-07-10 02:31:12.000 191 33703.35 39.33 17098.18 88888.00 2015-07-10 02:31:13.000 191 33703.36 39.30 17098.18 88888.00 2015-07-10 02:31:14.000 191 33703.35 39.28 17098.17 88888.00 2015-07-10 02:31:15.000 191 33703.35 39.24 17098.18 37792.34 2015-07-10 02:31:16.000 191 33703.33 39.25 17098.19 88888.00 2015-07-10 02:31:17.000 191 33703.36 39.25 17098.16 88888.00 2015-07-10 02:31:18.000 191 33703.33 39.23 17098.15 88888.00 2015-07-10 02:31:19.000 191 33703.32 39.17 17098.12 88888.00 2015-07-10 02:31:20.000 191 33703.33 39.15 17098.12 37792.39 2015-07-10 02:31:21.000 191 33703.34 39.19 17098.16 88888.00 2015-07-10 02:31:22.000 191 33703.34 39.21 17098.17 88888.00 2015-07-10 02:31:23.000 191 33703.31 39.16 17098.15 88888.00 2015-07-10 02:31:24.000 191 33703.32 39.14 17098.13 88888.00 2015-07-10 02:31:25.000 191 33703.29 39.14 17098.10 37792.38 2015-07-10 02:31:26.000 191 33703.28 39.17 17098.14 88888.00 2015-07-10 02:31:27.000 191 33703.27 39.16 17098.14 88888.00 2015-07-10 02:31:28.000 191 33703.28 39.15 17098.12 88888.00 2015-07-10 02:31:29.000 191 33703.23 39.14 17098.11 88888.00 2015-07-10 02:31:30.000 191 33703.24 39.12 17098.12 37792.34 2015-07-10 02:31:31.000 191 33703.21 39.08 17098.09 88888.00 2015-07-10 02:31:32.000 191 33703.22 39.08 17098.07 88888.00 2015-07-10 02:31:33.000 191 33703.20 39.07 17098.09 88888.00 2015-07-10 02:31:34.000 191 33703.19 39.09 17098.12 88888.00 2015-07-10 02:31:35.000 191 33703.22 39.08 17098.08 37792.31 2015-07-10 02:31:36.000 191 33703.21 39.04 17098.07 88888.00 2015-07-10 02:31:37.000 191 33703.16 39.03 17098.09 88888.00 2015-07-10 02:31:38.000 191 33703.13 39.03 17098.12 88888.00 2015-07-10 02:31:39.000 191 33703.08 39.04 17098.14 88888.00 2015-07-10 02:31:40.000 191 33703.12 39.09 17098.17 37792.28 2015-07-10 02:31:41.000 191 33703.14 39.08 17098.17 88888.00 2015-07-10 02:31:42.000 191 33703.19 39.08 17098.20 88888.00 2015-07-10 02:31:43.000 191 33703.14 39.13 17098.19 88888.00 2015-07-10 02:31:44.000 191 33703.12 39.13 17098.13 88888.00 2015-07-10 02:31:45.000 191 33703.11 39.10 17098.09 37792.21 2015-07-10 02:31:46.000 191 33703.09 39.12 17098.14 88888.00 2015-07-10 02:31:47.000 191 33703.06 39.13 17098.11 88888.00 2015-07-10 02:31:48.000 191 33703.07 39.10 17098.16 88888.00 2015-07-10 02:31:49.000 191 33703.07 39.11 17098.15 88888.00 2015-07-10 02:31:50.000 191 33703.04 39.15 17098.13 37792.19 2015-07-10 02:31:51.000 191 33703.04 39.18 17098.17 88888.00 2015-07-10 02:31:52.000 191 33703.06 39.20 17098.19 88888.00 2015-07-10 02:31:53.000 191 33703.05 39.22 17098.17 88888.00 2015-07-10 02:31:54.000 191 33703.05 39.23 17098.18 88888.00 2015-07-10 02:31:55.000 191 33703.00 39.25 17098.20 37792.13 2015-07-10 02:31:56.000 191 33703.00 39.27 17098.13 88888.00 2015-07-10 02:31:57.000 191 33703.03 39.26 17098.14 88888.00 2015-07-10 02:31:58.000 191 33703.01 39.25 17098.15 88888.00 2015-07-10 02:31:59.000 191 33703.03 39.25 17098.13 88888.00 2015-07-10 02:32:00.000 191 33703.00 39.26 17098.16 37792.06 2015-07-10 02:32:01.000 191 33703.00 39.27 17098.21 88888.00 2015-07-10 02:32:02.000 191 33702.99 39.28 17098.17 88888.00 2015-07-10 02:32:03.000 191 33702.97 39.31 17098.14 88888.00 2015-07-10 02:32:04.000 191 33702.97 39.30 17098.14 88888.00 2015-07-10 02:32:05.000 191 33702.96 39.32 17098.14 37792.08 2015-07-10 02:32:06.000 191 33702.96 39.31 17098.15 88888.00 2015-07-10 02:32:07.000 191 33702.98 39.29 17098.15 88888.00 2015-07-10 02:32:08.000 191 33702.96 39.31 17098.16 88888.00 2015-07-10 02:32:09.000 191 33702.94 39.30 17098.17 88888.00 2015-07-10 02:32:10.000 191 33702.90 39.30 17098.18 37792.13 2015-07-10 02:32:11.000 191 33702.92 39.28 17098.17 88888.00 2015-07-10 02:32:12.000 191 33702.91 39.30 17098.17 88888.00 2015-07-10 02:32:13.000 191 33702.91 39.32 17098.17 88888.00 2015-07-10 02:32:14.000 191 33702.94 39.28 17098.22 88888.00 2015-07-10 02:32:15.000 191 33702.91 39.26 17098.20 37792.04 2015-07-10 02:32:16.000 191 33702.94 39.28 17098.18 88888.00 2015-07-10 02:32:17.000 191 33702.94 39.30 17098.17 88888.00 2015-07-10 02:32:18.000 191 33702.96 39.29 17098.21 88888.00 2015-07-10 02:32:19.000 191 33702.96 39.30 17098.17 88888.00 2015-07-10 02:32:20.000 191 33702.97 39.29 17098.20 37792.15 2015-07-10 02:32:21.000 191 33702.98 39.30 17098.23 88888.00 2015-07-10 02:32:22.000 191 33702.94 39.28 17098.24 88888.00 2015-07-10 02:32:23.000 191 33702.93 39.29 17098.22 88888.00 2015-07-10 02:32:24.000 191 33702.92 39.32 17098.21 88888.00 2015-07-10 02:32:25.000 191 33702.92 39.34 17098.19 37792.15 2015-07-10 02:32:26.000 191 33702.96 39.34 17098.19 88888.00 2015-07-10 02:32:27.000 191 33702.95 39.30 17098.23 88888.00 2015-07-10 02:32:28.000 191 33702.96 39.28 17098.25 88888.00 2015-07-10 02:32:29.000 191 33703.00 39.22 17098.23 88888.00 2015-07-10 02:32:30.000 191 33702.98 39.26 17098.23 37792.14 2015-07-10 02:32:31.000 191 33703.05 39.29 17098.17 88888.00 2015-07-10 02:32:32.000 191 33703.07 39.26 17098.17 88888.00 2015-07-10 02:32:33.000 191 33703.10 39.24 17098.17 88888.00 2015-07-10 02:32:34.000 191 33703.14 39.25 17098.16 88888.00 2015-07-10 02:32:35.000 191 33703.11 39.27 17098.16 37792.19 2015-07-10 02:32:36.000 191 33703.12 39.27 17098.18 88888.00 2015-07-10 02:32:37.000 191 33703.09 39.26 17098.20 88888.00 2015-07-10 02:32:38.000 191 33703.12 39.27 17098.18 88888.00 2015-07-10 02:32:39.000 191 33703.12 39.24 17098.16 88888.00 2015-07-10 02:32:40.000 191 33703.09 39.26 17098.14 37792.19 2015-07-10 02:32:41.000 191 33703.08 39.30 17098.14 88888.00 2015-07-10 02:32:42.000 191 33703.09 39.29 17098.16 88888.00 2015-07-10 02:32:43.000 191 33703.09 39.30 17098.16 88888.00 2015-07-10 02:32:44.000 191 33703.08 39.32 17098.17 88888.00 2015-07-10 02:32:45.000 191 33703.04 39.31 17098.22 37792.15 2015-07-10 02:32:46.000 191 33703.05 39.30 17098.18 88888.00 2015-07-10 02:32:47.000 191 33703.04 39.32 17098.14 88888.00 2015-07-10 02:32:48.000 191 33703.02 39.35 17098.11 88888.00 2015-07-10 02:32:49.000 191 33703.01 39.37 17098.11 88888.00 2015-07-10 02:32:50.000 191 33703.03 39.39 17098.14 37792.07 2015-07-10 02:32:51.000 191 33703.02 39.42 17098.16 88888.00 2015-07-10 02:32:52.000 191 33702.99 39.44 17098.12 88888.00 2015-07-10 02:32:53.000 191 33702.96 39.44 17098.13 88888.00 2015-07-10 02:32:54.000 191 33702.90 39.42 17098.15 88888.00 2015-07-10 02:32:55.000 191 33702.93 39.46 17098.13 37792.07 2015-07-10 02:32:56.000 191 33702.94 39.49 17098.13 88888.00 2015-07-10 02:32:57.000 191 33702.92 39.50 17098.13 88888.00 2015-07-10 02:32:58.000 191 33702.89 39.50 17098.15 88888.00 2015-07-10 02:32:59.000 191 33702.90 39.53 17098.15 88888.00 2015-07-10 02:33:00.000 191 33702.88 39.53 17098.12 37792.02 2015-07-10 02:33:01.000 191 33702.89 39.52 17098.13 88888.00 2015-07-10 02:33:02.000 191 33702.86 39.52 17098.14 88888.00 2015-07-10 02:33:03.000 191 33702.85 39.53 17098.18 88888.00 2015-07-10 02:33:04.000 191 33702.87 39.57 17098.16 88888.00 2015-07-10 02:33:05.000 191 33702.84 39.56 17098.16 37792.00 2015-07-10 02:33:06.000 191 33702.87 39.52 17098.17 88888.00 2015-07-10 02:33:07.000 191 33702.86 39.50 17098.11 88888.00 2015-07-10 02:33:08.000 191 33702.89 39.51 17098.10 88888.00 2015-07-10 02:33:09.000 191 33702.94 39.54 17098.14 88888.00 2015-07-10 02:33:10.000 191 33702.94 39.56 17098.15 37792.04 2015-07-10 02:33:11.000 191 33702.97 39.51 17098.13 88888.00 2015-07-10 02:33:12.000 191 33702.97 39.50 17098.13 88888.00 2015-07-10 02:33:13.000 191 33702.95 39.49 17098.10 88888.00 2015-07-10 02:33:14.000 191 33702.95 39.53 17098.10 88888.00 2015-07-10 02:33:15.000 191 33702.95 39.50 17098.09 37792.09 2015-07-10 02:33:16.000 191 33702.98 39.49 17098.09 88888.00 2015-07-10 02:33:17.000 191 33703.03 39.50 17098.08 88888.00 2015-07-10 02:33:18.000 191 33703.04 39.48 17098.02 88888.00 2015-07-10 02:33:19.000 191 33703.03 39.43 17098.02 88888.00 2015-07-10 02:33:20.000 191 33703.00 39.43 17098.05 37792.15 2015-07-10 02:33:21.000 191 33703.01 39.46 17098.04 88888.00 2015-07-10 02:33:22.000 191 33703.00 39.46 17098.07 88888.00 2015-07-10 02:33:23.000 191 33703.01 39.42 17098.10 88888.00 2015-07-10 02:33:24.000 191 33703.06 39.42 17098.08 88888.00 2015-07-10 02:33:25.000 191 33703.12 39.40 17098.05 37792.21 2015-07-10 02:33:26.000 191 33703.10 39.36 17098.07 88888.00 2015-07-10 02:33:27.000 191 33703.09 39.37 17098.08 88888.00 2015-07-10 02:33:28.000 191 33703.10 39.43 17098.09 88888.00 2015-07-10 02:33:29.000 191 33703.13 39.40 17098.07 88888.00 2015-07-10 02:33:30.000 191 33703.14 39.39 17098.08 37792.18 2015-07-10 02:33:31.000 191 33703.14 39.38 17098.06 88888.00 2015-07-10 02:33:32.000 191 33703.12 39.39 17098.07 88888.00 2015-07-10 02:33:33.000 191 33703.11 39.41 17098.09 88888.00 2015-07-10 02:33:34.000 191 33703.12 39.39 17098.15 88888.00 2015-07-10 02:33:35.000 191 33703.12 39.36 17098.09 37792.23 2015-07-10 02:33:36.000 191 33703.13 39.37 17098.06 88888.00 2015-07-10 02:33:37.000 191 33703.11 39.38 17098.09 88888.00 2015-07-10 02:33:38.000 191 33703.12 39.36 17098.09 88888.00 2015-07-10 02:33:39.000 191 33703.09 39.37 17098.12 88888.00 2015-07-10 02:33:40.000 191 33703.08 39.38 17098.13 37792.28 2015-07-10 02:33:41.000 191 33703.12 39.38 17098.12 88888.00 2015-07-10 02:33:42.000 191 33703.21 39.35 17098.14 88888.00 2015-07-10 02:33:43.000 191 33703.20 39.31 17098.13 88888.00 2015-07-10 02:33:44.000 191 33703.19 39.29 17098.11 88888.00 2015-07-10 02:33:45.000 191 33703.22 39.28 17098.08 37792.30 2015-07-10 02:33:46.000 191 33703.21 39.30 17098.12 88888.00 2015-07-10 02:33:47.000 191 33703.22 39.25 17098.16 88888.00 2015-07-10 02:33:48.000 191 33703.26 39.25 17098.16 88888.00 2015-07-10 02:33:49.000 191 33703.27 39.25 17098.12 88888.00 2015-07-10 02:33:50.000 191 33703.23 39.25 17098.05 37792.32 2015-07-10 02:33:51.000 191 33703.26 39.26 17098.10 88888.00 2015-07-10 02:33:52.000 191 33703.29 39.27 17098.10 88888.00 2015-07-10 02:33:53.000 191 33703.32 39.26 17098.07 88888.00 2015-07-10 02:33:54.000 191 33703.37 39.24 17098.07 88888.00 2015-07-10 02:33:55.000 191 33703.34 39.25 17098.10 37792.36 2015-07-10 02:33:56.000 191 33703.37 39.24 17098.10 88888.00 2015-07-10 02:33:57.000 191 33703.36 39.19 17098.08 88888.00 2015-07-10 02:33:58.000 191 33703.33 39.18 17098.08 88888.00 2015-07-10 02:33:59.000 191 33703.34 39.16 17098.05 88888.00 2015-07-10 02:34:00.000 191 33703.40 39.18 17098.07 37792.46 2015-07-10 02:34:01.000 191 33703.41 39.18 17098.05 88888.00 2015-07-10 02:34:02.000 191 33703.43 39.14 17098.06 88888.00 2015-07-10 02:34:03.000 191 33703.42 39.13 17098.04 88888.00 2015-07-10 02:34:04.000 191 33703.39 39.13 17098.05 88888.00 2015-07-10 02:34:05.000 191 33703.40 39.12 17098.06 37792.48 2015-07-10 02:34:06.000 191 33703.42 39.12 17098.07 88888.00 2015-07-10 02:34:07.000 191 33703.43 39.13 17098.04 88888.00 2015-07-10 02:34:08.000 191 33703.44 39.11 17098.07 88888.00 2015-07-10 02:34:09.000 191 33703.45 39.08 17098.11 88888.00 2015-07-10 02:34:10.000 191 33703.48 39.08 17098.10 37792.52 2015-07-10 02:34:11.000 191 33703.46 39.04 17098.11 88888.00 2015-07-10 02:34:12.000 191 33703.44 39.06 17098.12 88888.00 2015-07-10 02:34:13.000 191 33703.47 39.01 17098.12 88888.00 2015-07-10 02:34:14.000 191 33703.46 38.96 17098.14 88888.00 2015-07-10 02:34:15.000 191 33703.45 38.92 17098.15 37792.55 2015-07-10 02:34:16.000 191 33703.47 38.87 17098.11 88888.00 2015-07-10 02:34:17.000 191 33703.49 38.92 17098.09 88888.00 2015-07-10 02:34:18.000 191 33703.52 38.96 17098.13 88888.00 2015-07-10 02:34:19.000 191 33703.50 38.97 17098.16 88888.00 2015-07-10 02:34:20.000 191 33703.54 38.94 17098.14 37792.50 2015-07-10 02:34:21.000 191 33703.55 38.92 17098.14 88888.00 2015-07-10 02:34:22.000 191 33703.57 38.90 17098.11 88888.00 2015-07-10 02:34:23.000 191 33703.58 38.93 17098.08 88888.00 2015-07-10 02:34:24.000 191 33703.57 38.94 17098.08 88888.00 2015-07-10 02:34:25.000 191 33703.56 38.89 17098.13 37792.55 2015-07-10 02:34:26.000 191 33703.54 38.93 17098.13 88888.00 2015-07-10 02:34:27.000 191 33703.57 38.92 17098.12 88888.00 2015-07-10 02:34:28.000 191 33703.58 38.93 17098.13 88888.00 2015-07-10 02:34:29.000 191 33703.55 38.94 17098.11 88888.00 2015-07-10 02:34:30.000 191 33703.55 38.94 17098.13 37792.55 2015-07-10 02:34:31.000 191 33703.56 38.94 17098.09 88888.00 2015-07-10 02:34:32.000 191 33703.54 38.93 17098.07 88888.00 2015-07-10 02:34:33.000 191 33703.54 38.97 17098.08 88888.00 2015-07-10 02:34:34.000 191 33703.54 38.94 17098.07 88888.00 2015-07-10 02:34:35.000 191 33703.51 38.97 17098.03 37792.49 2015-07-10 02:34:36.000 191 33703.48 38.99 17098.05 88888.00 2015-07-10 02:34:37.000 191 33703.45 38.98 17098.09 88888.00 2015-07-10 02:34:38.000 191 33703.45 39.01 17098.09 88888.00 2015-07-10 02:34:39.000 191 33703.44 39.00 17098.10 88888.00 2015-07-10 02:34:40.000 191 33703.41 38.97 17098.12 37792.42 2015-07-10 02:34:41.000 191 33703.43 39.02 17098.10 88888.00 2015-07-10 02:34:42.000 191 33703.42 39.03 17098.09 88888.00 2015-07-10 02:34:43.000 191 33703.38 39.03 17098.10 88888.00 2015-07-10 02:34:44.000 191 33703.35 39.01 17098.10 88888.00 2015-07-10 02:34:45.000 191 33703.35 39.02 17098.08 37792.41 2015-07-10 02:34:46.000 191 33703.35 39.06 17098.06 88888.00 2015-07-10 02:34:47.000 191 33703.40 39.09 17098.04 88888.00 2015-07-10 02:34:48.000 191 33703.39 39.06 17098.07 88888.00 2015-07-10 02:34:49.000 191 33703.36 39.06 17098.08 88888.00 2015-07-10 02:34:50.000 191 33703.29 39.06 17098.08 37792.32 2015-07-10 02:34:51.000 191 33703.28 39.06 17098.04 88888.00 2015-07-10 02:34:52.000 191 33703.28 39.03 17098.05 88888.00 2015-07-10 02:34:53.000 191 33703.27 39.04 17098.05 88888.00 2015-07-10 02:34:54.000 191 33703.32 39.06 17098.02 88888.00 2015-07-10 02:34:55.000 191 33703.31 39.03 17098.04 37792.30 2015-07-10 02:34:56.000 191 33703.32 39.09 17098.04 88888.00 2015-07-10 02:34:57.000 191 33703.32 39.12 17098.05 88888.00 2015-07-10 02:34:58.000 191 33703.30 39.10 17098.08 88888.00 2015-07-10 02:34:59.000 191 33703.29 39.09 17098.06 88888.00 2015-07-10 02:35:00.000 191 33703.27 39.12 17098.04 37792.27 2015-07-10 02:35:01.000 191 33703.25 39.17 17098.03 88888.00 2015-07-10 02:35:02.000 191 33703.32 39.19 17098.04 88888.00 2015-07-10 02:35:03.000 191 33703.25 39.18 17098.05 88888.00 2015-07-10 02:35:04.000 191 33703.23 39.16 17098.02 88888.00 2015-07-10 02:35:05.000 191 33703.18 39.16 17098.07 37792.25 2015-07-10 02:35:06.000 191 33703.21 39.16 17098.09 88888.00 2015-07-10 02:35:07.000 191 33703.23 39.15 17098.06 88888.00 2015-07-10 02:35:08.000 191 33703.23 39.17 17098.09 88888.00 2015-07-10 02:35:09.000 191 33703.21 39.18 17098.12 88888.00 2015-07-10 02:35:10.000 191 33703.23 39.20 17098.12 37792.27 2015-07-10 02:35:11.000 191 33703.23 39.23 17098.14 88888.00 2015-07-10 02:35:12.000 191 33703.25 39.20 17098.11 88888.00 2015-07-10 02:35:13.000 191 33703.24 39.19 17098.07 88888.00 2015-07-10 02:35:14.000 191 33703.27 39.19 17098.08 88888.00 2015-07-10 02:35:15.000 191 33703.29 39.22 17098.06 37792.35 2015-07-10 02:35:16.000 191 33703.27 39.18 17098.09 88888.00 2015-07-10 02:35:17.000 191 33703.29 39.14 17098.12 88888.00 2015-07-10 02:35:18.000 191 33703.27 39.13 17098.11 88888.00 2015-07-10 02:35:19.000 191 33703.29 39.09 17098.11 88888.00 2015-07-10 02:35:20.000 191 33703.29 39.06 17098.10 37792.19 2015-07-10 02:35:21.000 191 33703.26 39.07 17098.06 88888.00 2015-07-10 02:35:22.000 191 33703.28 39.10 17098.05 88888.00 2015-07-10 02:35:23.000 191 33703.25 39.09 17098.08 88888.00 2015-07-10 02:35:24.000 191 33703.22 39.11 17098.03 88888.00 2015-07-10 02:35:25.000 191 33703.21 39.11 17098.06 37792.25 2015-07-10 02:35:26.000 191 33703.19 39.12 17098.06 88888.00 2015-07-10 02:35:27.000 191 33703.18 39.13 17098.06 88888.00 2015-07-10 02:35:28.000 191 33703.18 39.13 17098.05 88888.00 2015-07-10 02:35:29.000 191 33703.19 39.17 17098.06 88888.00 2015-07-10 02:35:30.000 191 33703.20 39.16 17098.07 37792.25 2015-07-10 02:35:31.000 191 33703.15 39.16 17098.06 88888.00 2015-07-10 02:35:32.000 191 33703.17 39.15 17098.10 88888.00 2015-07-10 02:35:33.000 191 33703.18 39.12 17098.08 88888.00 2015-07-10 02:35:34.000 191 33703.24 39.11 17098.07 88888.00 2015-07-10 02:35:35.000 191 33703.26 39.15 17098.06 37792.26 2015-07-10 02:35:36.000 191 33703.25 39.19 17098.08 88888.00 2015-07-10 02:35:37.000 191 33703.22 39.15 17098.09 88888.00 2015-07-10 02:35:38.000 191 33703.21 39.14 17098.13 88888.00 2015-07-10 02:35:39.000 191 33703.20 39.15 17098.16 88888.00 2015-07-10 02:35:40.000 191 33703.19 39.11 17098.13 37792.20 2015-07-10 02:35:41.000 191 33703.24 39.14 17098.12 88888.00 2015-07-10 02:35:42.000 191 33703.23 39.14 17098.12 88888.00 2015-07-10 02:35:43.000 191 33703.26 39.15 17098.10 88888.00 2015-07-10 02:35:44.000 191 33703.25 39.13 17098.09 88888.00 2015-07-10 02:35:45.000 191 33703.23 39.11 17098.13 37792.26 2015-07-10 02:35:46.000 191 33703.21 39.10 17098.16 88888.00 2015-07-10 02:35:47.000 191 33703.15 39.05 17098.15 88888.00 2015-07-10 02:35:48.000 191 33703.15 39.02 17098.09 88888.00 2015-07-10 02:35:49.000 191 33703.15 39.05 17098.09 88888.00 2015-07-10 02:35:50.000 191 33703.19 39.07 17098.09 37792.36 2015-07-10 02:35:51.000 191 33703.21 39.12 17098.08 88888.00 2015-07-10 02:35:52.000 191 33703.22 39.13 17098.08 88888.00 2015-07-10 02:35:53.000 191 33703.23 39.14 17098.09 88888.00 2015-07-10 02:35:54.000 191 33703.21 39.17 17098.08 88888.00 2015-07-10 02:35:55.000 191 33703.22 39.09 17098.10 37792.29 2015-07-10 02:35:56.000 191 33703.24 39.08 17098.08 88888.00 2015-07-10 02:35:57.000 191 33703.26 39.07 17098.07 88888.00 2015-07-10 02:35:58.000 191 33703.22 39.05 17098.06 88888.00 2015-07-10 02:35:59.000 191 33703.15 39.03 17098.07 88888.00 2015-07-10 02:36:00.000 191 33703.19 39.05 17098.12 37792.27 2015-07-10 02:36:01.000 191 33703.21 39.07 17098.09 88888.00 2015-07-10 02:36:02.000 191 33703.20 39.07 17098.13 88888.00 2015-07-10 02:36:03.000 191 33703.23 39.09 17098.14 88888.00 2015-07-10 02:36:04.000 191 33703.22 39.08 17098.12 88888.00 2015-07-10 02:36:05.000 191 33703.20 39.09 17098.09 37792.30 2015-07-10 02:36:06.000 191 33703.21 39.10 17098.08 88888.00 2015-07-10 02:36:07.000 191 33703.15 39.09 17098.07 88888.00 2015-07-10 02:36:08.000 191 33703.17 39.10 17098.13 88888.00 2015-07-10 02:36:09.000 191 33703.17 39.12 17098.12 88888.00 2015-07-10 02:36:10.000 191 33703.20 39.16 17098.09 37792.31 2015-07-10 02:36:11.000 191 33703.19 39.19 17098.06 88888.00 2015-07-10 02:36:12.000 191 33703.25 39.20 17098.06 88888.00 2015-07-10 02:36:13.000 191 33703.25 39.17 17098.08 88888.00 2015-07-10 02:36:14.000 191 33703.22 39.16 17098.10 88888.00 2015-07-10 02:36:15.000 191 33703.18 39.15 17098.10 37792.32 2015-07-10 02:36:16.000 191 33703.19 39.14 17098.09 88888.00 2015-07-10 02:36:17.000 191 33703.22 39.11 17098.12 88888.00 2015-07-10 02:36:18.000 191 33703.20 39.09 17098.09 88888.00 2015-07-10 02:36:19.000 191 33703.24 39.10 17098.06 88888.00 2015-07-10 02:36:20.000 191 33703.22 39.05 17098.02 37792.32 2015-07-10 02:36:21.000 191 33703.21 39.08 17098.06 88888.00 2015-07-10 02:36:22.000 191 33703.22 39.11 17098.08 88888.00 2015-07-10 02:36:23.000 191 33703.18 39.10 17098.09 88888.00 2015-07-10 02:36:24.000 191 33703.20 39.09 17098.09 88888.00 2015-07-10 02:36:25.000 191 33703.21 39.06 17098.07 37792.42 2015-07-10 02:36:26.000 191 33703.19 39.12 17098.05 88888.00 2015-07-10 02:36:27.000 191 33703.19 39.10 17098.02 88888.00 2015-07-10 02:36:28.000 191 33703.21 39.06 17098.05 88888.00 2015-07-10 02:36:29.000 191 33703.22 39.04 17098.05 88888.00 2015-07-10 02:36:30.000 191 33703.24 39.05 17098.06 37792.34 2015-07-10 02:36:31.000 191 33703.27 39.03 17098.05 88888.00 2015-07-10 02:36:32.000 191 33703.27 39.04 17098.05 88888.00 2015-07-10 02:36:33.000 191 33703.29 39.07 17098.09 88888.00 2015-07-10 02:36:34.000 191 33703.29 39.00 17098.10 88888.00 2015-07-10 02:36:35.000 191 33703.26 38.99 17098.05 37792.38 2015-07-10 02:36:36.000 191 33703.26 39.02 17098.08 88888.00 2015-07-10 02:36:37.000 191 33703.23 38.98 17098.07 88888.00 2015-07-10 02:36:38.000 191 33703.26 39.00 17098.07 88888.00 2015-07-10 02:36:39.000 191 33703.25 39.00 17098.06 88888.00 2015-07-10 02:36:40.000 191 33703.23 38.99 17098.05 37792.28 2015-07-10 02:36:41.000 191 33703.21 38.95 17098.06 88888.00 2015-07-10 02:36:42.000 191 33703.20 38.95 17098.06 88888.00 2015-07-10 02:36:43.000 191 33703.20 38.95 17098.04 88888.00 2015-07-10 02:36:44.000 191 33703.20 38.94 17098.02 88888.00 2015-07-10 02:36:45.000 191 33703.20 38.90 17098.01 37792.26 2015-07-10 02:36:46.000 191 33703.21 38.93 17098.07 88888.00 2015-07-10 02:36:47.000 191 33703.22 38.93 17098.07 88888.00 2015-07-10 02:36:48.000 191 33703.21 38.90 17098.07 88888.00 2015-07-10 02:36:49.000 191 33703.20 38.93 17098.06 88888.00 2015-07-10 02:36:50.000 191 33703.19 38.89 17098.08 37792.29 2015-07-10 02:36:51.000 191 33703.21 38.90 17098.05 88888.00 2015-07-10 02:36:52.000 191 33703.23 38.93 17098.04 88888.00 2015-07-10 02:36:53.000 191 33703.23 38.98 17098.06 88888.00 2015-07-10 02:36:54.000 191 33703.22 38.95 17098.08 88888.00 2015-07-10 02:36:55.000 191 33703.22 38.92 17098.06 37792.25 2015-07-10 02:36:56.000 191 33703.22 38.94 17098.08 88888.00 2015-07-10 02:36:57.000 191 33703.28 38.97 17098.07 88888.00 2015-07-10 02:36:58.000 191 33703.28 38.96 17098.06 88888.00 2015-07-10 02:36:59.000 191 33703.29 38.94 17098.06 88888.00 2015-07-10 02:37:00.000 191 33703.27 38.94 17098.06 37792.35 2015-07-10 02:37:01.000 191 33703.24 38.91 17098.03 88888.00 2015-07-10 02:37:02.000 191 33703.28 38.91 17098.07 88888.00 2015-07-10 02:37:03.000 191 33703.26 38.89 17098.08 88888.00 2015-07-10 02:37:04.000 191 33703.30 38.90 17098.06 88888.00 2015-07-10 02:37:05.000 191 33703.30 38.88 17098.02 37792.33 2015-07-10 02:37:06.000 191 33703.35 38.83 17098.02 88888.00 2015-07-10 02:37:07.000 191 33703.32 38.86 17098.06 88888.00 2015-07-10 02:37:08.000 191 33703.31 38.93 17098.11 88888.00 2015-07-10 02:37:09.000 191 33703.31 38.92 17098.05 88888.00 2015-07-10 02:37:10.000 191 33703.30 38.92 17098.04 37792.42 2015-07-10 02:37:11.000 191 33703.32 38.88 17098.06 88888.00 2015-07-10 02:37:12.000 191 33703.31 38.87 17098.06 88888.00 2015-07-10 02:37:13.000 191 33703.33 38.92 17098.03 88888.00 2015-07-10 02:37:14.000 191 33703.33 38.95 17098.03 88888.00 2015-07-10 02:37:15.000 191 33703.31 38.99 17098.01 37792.37 2015-07-10 02:37:16.000 191 33703.31 38.99 17098.05 88888.00 2015-07-10 02:37:17.000 191 33703.34 39.02 17098.06 88888.00 2015-07-10 02:37:18.000 191 33703.34 39.04 17098.04 88888.00 2015-07-10 02:37:19.000 191 33703.36 39.03 17098.05 88888.00 2015-07-10 02:37:20.000 191 33703.35 38.98 17098.06 37792.43 2015-07-10 02:37:21.000 191 33703.35 39.01 17098.11 88888.00 2015-07-10 02:37:22.000 191 33703.29 39.00 17098.08 88888.00 2015-07-10 02:37:23.000 191 33703.30 39.03 17098.06 88888.00 2015-07-10 02:37:24.000 191 33703.30 38.99 17098.05 88888.00 2015-07-10 02:37:25.000 191 33703.33 38.92 17098.05 37792.38 2015-07-10 02:37:26.000 191 33703.34 38.91 17098.09 88888.00 2015-07-10 02:37:27.000 191 33703.34 38.90 17098.09 88888.00 2015-07-10 02:37:28.000 191 33703.37 38.95 17098.06 88888.00 2015-07-10 02:37:29.000 191 33703.33 38.92 17098.04 88888.00 2015-07-10 02:37:30.000 191 33703.33 38.91 17098.04 37792.38 2015-07-10 02:37:31.000 191 33703.35 38.93 17098.03 88888.00 2015-07-10 02:37:32.000 191 33703.31 38.99 17098.05 88888.00 2015-07-10 02:37:33.000 191 33703.30 39.01 17098.07 88888.00 2015-07-10 02:37:34.000 191 33703.28 38.96 17098.07 88888.00 2015-07-10 02:37:35.000 191 33703.24 38.90 17098.09 37792.40 2015-07-10 02:37:36.000 191 33703.30 38.90 17098.09 88888.00 2015-07-10 02:37:37.000 191 33703.32 38.91 17098.09 88888.00 2015-07-10 02:37:38.000 191 33703.34 38.91 17098.09 88888.00 2015-07-10 02:37:39.000 191 33703.35 38.90 17098.07 88888.00 2015-07-10 02:37:40.000 191 33703.37 38.92 17098.06 37792.45 2015-07-10 02:37:41.000 191 33703.38 38.95 17098.06 88888.00 2015-07-10 02:37:42.000 191 33703.37 38.93 17098.09 88888.00 2015-07-10 02:37:43.000 191 33703.36 38.90 17098.08 88888.00 2015-07-10 02:37:44.000 191 33703.40 38.90 17098.04 88888.00 2015-07-10 02:37:45.000 191 33703.35 38.91 17098.02 37792.47 2015-07-10 02:37:46.000 191 33703.39 38.92 17098.03 88888.00 2015-07-10 02:37:47.000 191 33703.38 38.94 17098.05 88888.00 2015-07-10 02:37:48.000 191 33703.32 38.94 17098.07 88888.00 2015-07-10 02:37:49.000 191 33703.31 38.93 17098.05 88888.00 2015-07-10 02:37:50.000 191 33703.30 38.96 17098.05 37792.37 2015-07-10 02:37:51.000 191 33703.32 38.93 17098.02 88888.00 2015-07-10 02:37:52.000 191 33703.33 38.89 17098.03 88888.00 2015-07-10 02:37:53.000 191 33703.33 38.87 17098.03 88888.00 2015-07-10 02:37:54.000 191 33703.32 38.87 17098.04 88888.00 2015-07-10 02:37:55.000 191 33703.33 38.89 17098.06 37792.47 2015-07-10 02:37:56.000 191 33703.31 38.95 17098.04 88888.00 2015-07-10 02:37:57.000 191 33703.30 38.90 17098.04 88888.00 2015-07-10 02:37:58.000 191 33703.28 38.90 17098.05 88888.00 2015-07-10 02:37:59.000 191 33703.29 38.85 17098.05 88888.00 2015-07-10 02:38:00.000 191 33703.31 38.88 17098.05 37792.38 2015-07-10 02:38:01.000 191 33703.31 38.90 17098.04 88888.00 2015-07-10 02:38:02.000 191 33703.32 38.90 17098.06 88888.00 2015-07-10 02:38:03.000 191 33703.31 38.87 17098.09 88888.00 2015-07-10 02:38:04.000 191 33703.27 38.90 17098.12 88888.00 2015-07-10 02:38:05.000 191 33703.28 38.88 17098.12 37792.34 2015-07-10 02:38:06.000 191 33703.27 38.88 17098.14 88888.00 2015-07-10 02:38:07.000 191 33703.25 38.84 17098.14 88888.00 2015-07-10 02:38:08.000 191 33703.25 38.85 17098.10 88888.00 2015-07-10 02:38:09.000 191 33703.23 38.87 17098.07 88888.00 2015-07-10 02:38:10.000 191 33703.22 38.94 17098.10 37792.28 2015-07-10 02:38:11.000 191 33703.21 38.95 17098.07 88888.00 2015-07-10 02:38:12.000 191 33703.23 38.95 17098.06 88888.00 2015-07-10 02:38:13.000 191 33703.22 39.00 17098.06 88888.00 2015-07-10 02:38:14.000 191 33703.25 39.06 17098.08 88888.00 2015-07-10 02:38:15.000 191 33703.26 39.08 17098.09 37792.28 2015-07-10 02:38:16.000 191 33703.25 39.08 17098.05 88888.00 2015-07-10 02:38:17.000 191 33703.21 39.10 17098.09 88888.00 2015-07-10 02:38:18.000 191 33703.16 39.12 17098.08 88888.00 2015-07-10 02:38:19.000 191 33703.18 39.10 17098.13 88888.00 2015-07-10 02:38:20.000 191 33703.23 39.14 17098.10 37792.32 2015-07-10 02:38:21.000 191 33703.22 39.08 17098.10 88888.00 2015-07-10 02:38:22.000 191 33703.23 39.09 17098.13 88888.00 2015-07-10 02:38:23.000 191 33703.26 39.14 17098.12 88888.00 2015-07-10 02:38:24.000 191 33703.27 39.15 17098.12 88888.00 2015-07-10 02:38:25.000 191 33703.30 39.15 17098.12 37792.31 2015-07-10 02:38:26.000 191 33703.30 39.15 17098.08 88888.00 2015-07-10 02:38:27.000 191 33703.27 39.12 17098.11 88888.00 2015-07-10 02:38:28.000 191 33703.28 39.13 17098.11 88888.00 2015-07-10 02:38:29.000 191 33703.31 39.15 17098.10 88888.00 2015-07-10 02:38:30.000 191 33703.30 39.12 17098.11 37792.35 2015-07-10 02:38:31.000 191 33703.29 39.10 17098.14 88888.00 2015-07-10 02:38:32.000 191 33703.31 39.07 17098.14 88888.00 2015-07-10 02:38:33.000 191 33703.27 39.13 17098.15 88888.00 2015-07-10 02:38:34.000 191 33703.27 39.13 17098.18 88888.00 2015-07-10 02:38:35.000 191 33703.27 39.11 17098.14 37792.38 2015-07-10 02:38:36.000 191 33703.27 39.10 17098.14 88888.00 2015-07-10 02:38:37.000 191 33703.30 39.09 17098.15 88888.00 2015-07-10 02:38:38.000 191 33703.33 39.13 17098.11 88888.00 2015-07-10 02:38:39.000 191 33703.32 39.14 17098.11 88888.00 2015-07-10 02:38:40.000 191 33703.35 39.14 17098.10 37792.42 2015-07-10 02:38:41.000 191 33703.36 39.13 17098.10 88888.00 2015-07-10 02:38:42.000 191 33703.39 39.12 17098.07 88888.00 2015-07-10 02:38:43.000 191 33703.35 39.11 17098.05 88888.00 2015-07-10 02:38:44.000 191 33703.31 39.13 17098.05 88888.00 2015-07-10 02:38:45.000 191 33703.35 39.11 17098.10 37792.41 2015-07-10 02:38:46.000 191 33703.40 39.09 17098.13 88888.00 2015-07-10 02:38:47.000 191 33703.42 39.09 17098.12 88888.00 2015-07-10 02:38:48.000 191 33703.44 39.09 17098.09 88888.00 2015-07-10 02:38:49.000 191 33703.42 39.05 17098.05 88888.00 2015-07-10 02:38:50.000 191 33703.44 39.09 17098.06 37792.41 2015-07-10 02:38:51.000 191 33703.39 39.06 17098.04 88888.00 2015-07-10 02:38:52.000 191 33703.39 39.04 17098.06 88888.00 2015-07-10 02:38:53.000 191 33703.38 39.02 17098.09 88888.00 2015-07-10 02:38:54.000 191 33703.41 39.02 17098.09 88888.00 2015-07-10 02:38:55.000 191 33703.43 39.00 17098.04 37792.47 2015-07-10 02:38:56.000 191 33703.46 38.99 17098.04 88888.00 2015-07-10 02:38:57.000 191 33703.46 38.99 17098.03 88888.00 2015-07-10 02:38:58.000 191 33703.47 38.97 17098.05 88888.00 2015-07-10 02:38:59.000 191 33703.44 39.01 17098.05 88888.00 2015-07-10 02:39:00.000 191 33703.44 39.01 17098.03 37792.46 2015-07-10 02:39:01.000 191 33703.43 38.96 17098.00 88888.00 2015-07-10 02:39:02.000 191 33703.46 38.97 17097.98 88888.00 2015-07-10 02:39:03.000 191 33703.45 38.95 17098.01 88888.00 2015-07-10 02:39:04.000 191 33703.47 38.94 17097.97 88888.00 2015-07-10 02:39:05.000 191 33703.52 38.94 17097.99 37792.56 2015-07-10 02:39:06.000 191 33703.53 38.95 17097.97 88888.00 2015-07-10 02:39:07.000 191 33703.52 38.96 17097.97 88888.00 2015-07-10 02:39:08.000 191 33703.48 38.93 17097.99 88888.00 2015-07-10 02:39:09.000 191 33703.44 38.91 17098.02 88888.00 2015-07-10 02:39:10.000 191 33703.48 38.93 17098.03 37792.50 2015-07-10 02:39:11.000 191 33703.47 38.93 17098.01 88888.00 2015-07-10 02:39:12.000 191 33703.47 38.93 17098.00 88888.00 2015-07-10 02:39:13.000 191 33703.43 38.91 17098.05 88888.00 2015-07-10 02:39:14.000 191 33703.41 38.92 17098.02 88888.00 2015-07-10 02:39:15.000 191 33703.45 38.92 17098.04 37792.56 2015-07-10 02:39:16.000 191 33703.44 38.91 17098.08 88888.00 2015-07-10 02:39:17.000 191 33703.44 38.87 17098.01 88888.00 2015-07-10 02:39:18.000 191 33703.42 38.88 17098.01 88888.00 2015-07-10 02:39:19.000 191 33703.41 38.86 17098.00 88888.00 2015-07-10 02:39:20.000 191 33703.39 38.93 17098.04 37792.44 2015-07-10 02:39:21.000 191 33703.37 38.94 17098.08 88888.00 2015-07-10 02:39:22.000 191 33703.35 38.95 17098.05 88888.00 2015-07-10 02:39:23.000 191 33703.32 38.92 17098.00 88888.00 2015-07-10 02:39:24.000 191 33703.31 38.89 17098.05 88888.00 2015-07-10 02:39:25.000 191 33703.28 38.87 17098.03 37792.48 2015-07-10 02:39:26.000 191 33703.24 38.91 17098.05 88888.00 2015-07-10 02:39:27.000 191 33703.28 38.99 17098.02 88888.00 2015-07-10 02:39:28.000 191 33703.21 39.00 17098.03 88888.00 2015-07-10 02:39:29.000 191 33703.19 39.01 17098.00 88888.00 2015-07-10 02:39:30.000 191 33703.17 39.01 17098.03 37792.35 2015-07-10 02:39:31.000 191 33703.14 39.01 17098.01 88888.00 2015-07-10 02:39:32.000 191 33703.18 38.97 17098.02 88888.00 2015-07-10 02:39:33.000 191 33703.20 38.98 17098.04 88888.00 2015-07-10 02:39:34.000 191 33703.20 38.97 17098.02 88888.00 2015-07-10 02:39:35.000 191 33703.21 38.97 17098.03 37792.31 2015-07-10 02:39:36.000 191 33703.19 38.97 17098.01 88888.00 2015-07-10 02:39:37.000 191 33703.17 38.99 17098.01 88888.00 2015-07-10 02:39:38.000 191 33703.16 39.00 17097.99 88888.00 2015-07-10 02:39:39.000 191 33703.17 38.98 17098.00 88888.00 2015-07-10 02:39:40.000 191 33703.18 38.99 17098.01 37792.26 2015-07-10 02:39:41.000 191 33703.17 38.99 17098.02 88888.00 2015-07-10 02:39:42.000 191 33703.18 39.01 17098.05 88888.00 2015-07-10 02:39:43.000 191 33703.15 39.01 17098.05 88888.00 2015-07-10 02:39:44.000 191 33703.16 39.01 17098.01 88888.00 2015-07-10 02:39:45.000 191 33703.14 39.01 17098.06 37792.27 2015-07-10 02:39:46.000 191 33703.14 39.00 17098.08 88888.00 2015-07-10 02:39:47.000 191 33703.12 39.03 17098.05 88888.00 2015-07-10 02:39:48.000 191 33703.13 39.01 17098.05 88888.00 2015-07-10 02:39:49.000 191 33703.14 39.03 17098.02 88888.00 2015-07-10 02:39:50.000 191 33703.14 39.03 17098.01 37792.26 2015-07-10 02:39:51.000 191 33703.12 39.05 17098.03 88888.00 2015-07-10 02:39:52.000 191 33703.13 39.10 17098.04 88888.00 2015-07-10 02:39:53.000 191 33703.15 39.14 17098.07 88888.00 2015-07-10 02:39:54.000 191 33703.13 39.12 17098.09 88888.00 2015-07-10 02:39:55.000 191 33703.12 39.06 17098.02 37792.21 2015-07-10 02:39:56.000 191 33703.10 39.08 17098.01 88888.00 2015-07-10 02:39:57.000 191 33703.07 39.11 17098.02 88888.00 2015-07-10 02:39:58.000 191 33703.11 39.16 17098.03 88888.00 2015-07-10 02:39:59.000 191 33703.12 39.18 17098.07 88888.00 2015-07-10 02:40:00.000 191 33703.09 39.15 17098.04 37792.21 2015-07-10 02:40:01.000 191 33703.07 39.11 17098.03 88888.00 2015-07-10 02:40:02.000 191 33703.09 39.11 17098.02 88888.00 2015-07-10 02:40:03.000 191 33703.08 39.14 17098.05 88888.00 2015-07-10 02:40:04.000 191 33703.10 39.10 17098.03 88888.00 2015-07-10 02:40:05.000 191 33703.12 39.10 17098.03 37792.24 2015-07-10 02:40:06.000 191 33703.15 39.10 17098.03 88888.00 2015-07-10 02:40:07.000 191 33703.14 39.09 17098.03 88888.00 2015-07-10 02:40:08.000 191 33703.16 39.12 17098.01 88888.00 2015-07-10 02:40:09.000 191 33703.10 39.13 17097.98 88888.00 2015-07-10 02:40:10.000 191 33703.10 39.13 17097.99 37792.26 2015-07-10 02:40:11.000 191 33703.18 39.14 17097.99 88888.00 2015-07-10 02:40:12.000 191 33703.21 39.12 17097.99 88888.00 2015-07-10 02:40:13.000 191 33703.20 39.11 17097.97 88888.00 2015-07-10 02:40:14.000 191 33703.20 39.15 17097.94 88888.00 2015-07-10 02:40:15.000 191 33703.20 39.18 17097.93 37792.34 2015-07-10 02:40:16.000 191 33703.20 39.17 17097.96 88888.00 2015-07-10 02:40:17.000 191 33703.24 39.17 17097.95 88888.00 2015-07-10 02:40:18.000 191 33703.23 39.17 17097.98 88888.00 2015-07-10 02:40:19.000 191 33703.22 39.17 17098.00 88888.00 2015-07-10 02:40:20.000 191 33703.24 39.22 17098.02 37792.32 2015-07-10 02:40:21.000 191 33703.24 39.20 17097.99 88888.00 2015-07-10 02:40:22.000 191 33703.25 39.18 17098.02 88888.00 2015-07-10 02:40:23.000 191 33703.17 39.19 17097.99 88888.00 2015-07-10 02:40:24.000 191 33703.19 39.18 17097.96 88888.00 2015-07-10 02:40:25.000 191 33703.16 39.16 17097.94 37792.26 2015-07-10 02:40:26.000 191 33703.18 39.18 17097.95 88888.00 2015-07-10 02:40:27.000 191 33703.17 39.20 17097.98 88888.00 2015-07-10 02:40:28.000 191 33703.20 39.16 17097.97 88888.00 2015-07-10 02:40:29.000 191 33703.22 39.15 17097.96 88888.00 2015-07-10 02:40:30.000 191 33703.21 39.17 17097.97 37792.28 2015-07-10 02:40:31.000 191 33703.20 39.19 17097.97 88888.00 2015-07-10 02:40:32.000 191 33703.18 39.22 17097.99 88888.00 2015-07-10 02:40:33.000 191 33703.19 39.18 17098.00 88888.00 2015-07-10 02:40:34.000 191 33703.19 39.19 17098.00 88888.00 2015-07-10 02:40:35.000 191 33703.21 39.21 17098.04 37792.30 2015-07-10 02:40:36.000 191 33703.22 39.20 17098.03 88888.00 2015-07-10 02:40:37.000 191 33703.20 39.16 17098.02 88888.00 2015-07-10 02:40:38.000 191 33703.19 39.16 17098.00 88888.00 2015-07-10 02:40:39.000 191 33703.17 39.16 17098.01 88888.00 2015-07-10 02:40:40.000 191 33703.17 39.16 17097.97 37792.25 2015-07-10 02:40:41.000 191 33703.20 39.15 17097.97 88888.00 2015-07-10 02:40:42.000 191 33703.22 39.17 17097.99 88888.00 2015-07-10 02:40:43.000 191 33703.27 39.17 17097.99 88888.00 2015-07-10 02:40:44.000 191 33703.28 39.14 17097.97 88888.00 2015-07-10 02:40:45.000 191 33703.28 39.15 17097.98 37792.28 2015-07-10 02:40:46.000 191 33703.31 39.14 17098.01 88888.00 2015-07-10 02:40:47.000 191 33703.32 39.11 17098.01 88888.00 2015-07-10 02:40:48.000 191 33703.32 39.09 17098.00 88888.00 2015-07-10 02:40:49.000 191 33703.38 39.11 17098.00 88888.00 2015-07-10 02:40:50.000 191 33703.39 39.17 17097.99 37792.43 2015-07-10 02:40:51.000 191 33703.32 39.15 17097.99 88888.00 2015-07-10 02:40:52.000 191 33703.28 39.17 17097.98 88888.00 2015-07-10 02:40:53.000 191 33703.30 39.14 17097.95 88888.00 2015-07-10 02:40:54.000 191 33703.33 39.06 17097.99 88888.00 2015-07-10 02:40:55.000 191 33703.33 39.01 17098.02 37792.39 2015-07-10 02:40:56.000 191 33703.39 39.02 17098.01 88888.00 2015-07-10 02:40:57.000 191 33703.39 39.01 17098.03 88888.00 2015-07-10 02:40:58.000 191 33703.38 38.96 17098.02 88888.00 2015-07-10 02:40:59.000 191 33703.39 38.98 17098.01 88888.00 2015-07-10 02:41:00.000 191 33703.39 38.99 17098.04 37792.41 2015-07-10 02:41:01.000 191 33703.37 38.98 17098.04 88888.00 2015-07-10 02:41:02.000 191 33703.43 39.00 17098.04 88888.00 2015-07-10 02:41:03.000 191 33703.45 38.97 17098.02 88888.00 2015-07-10 02:41:04.000 191 33703.45 38.93 17098.04 88888.00 2015-07-10 02:41:05.000 191 33703.46 38.93 17098.04 37792.42 2015-07-10 02:41:06.000 191 33703.47 38.95 17098.06 88888.00 2015-07-10 02:41:07.000 191 33703.45 38.91 17098.07 88888.00 2015-07-10 02:41:08.000 191 33703.45 38.96 17098.10 88888.00 2015-07-10 02:41:09.000 191 33703.48 39.05 17098.12 88888.00 2015-07-10 02:41:10.000 191 33703.45 39.09 17098.11 37792.52 2015-07-10 02:41:11.000 191 33703.46 39.07 17098.09 88888.00 2015-07-10 02:41:12.000 191 33703.48 39.08 17098.07 88888.00 2015-07-10 02:41:13.000 191 33703.51 39.10 17098.10 88888.00 2015-07-10 02:41:14.000 191 33703.49 39.13 17098.11 88888.00 2015-07-10 02:41:15.000 191 33703.49 39.09 17098.10 37792.46 2015-07-10 02:41:16.000 191 33703.48 39.13 17098.07 88888.00 2015-07-10 02:41:17.000 191 33703.46 39.13 17098.05 88888.00 2015-07-10 02:41:18.000 191 33703.48 39.13 17098.02 88888.00 2015-07-10 02:41:19.000 191 33703.50 39.13 17098.03 88888.00 2015-07-10 02:41:20.000 191 33703.46 39.15 17098.05 37792.47 2015-07-10 02:41:21.000 191 33703.42 39.15 17098.05 88888.00 2015-07-10 02:41:22.000 191 33703.40 39.16 17098.04 88888.00 2015-07-10 02:41:23.000 191 33703.39 39.18 17098.06 88888.00 2015-07-10 02:41:24.000 191 33703.37 39.23 17098.04 88888.00 2015-07-10 02:41:25.000 191 33703.36 39.25 17098.06 37792.46 2015-07-10 02:41:26.000 191 33703.35 39.19 17098.07 88888.00 2015-07-10 02:41:27.000 191 33703.34 39.23 17098.05 88888.00 2015-07-10 02:41:28.000 191 33703.33 39.24 17098.00 88888.00 2015-07-10 02:41:29.000 191 33703.28 39.23 17098.01 88888.00 2015-07-10 02:41:30.000 191 33703.27 39.28 17098.07 37792.41 2015-07-10 02:41:31.000 191 33703.25 39.29 17098.10 88888.00 2015-07-10 02:41:32.000 191 33703.27 39.31 17098.09 88888.00 2015-07-10 02:41:33.000 191 33703.28 39.33 17098.08 88888.00 2015-07-10 02:41:34.000 191 33703.29 39.34 17098.05 88888.00 2015-07-10 02:41:35.000 191 33703.24 39.36 17098.06 37792.29 2015-07-10 02:41:36.000 191 33703.22 39.37 17098.02 88888.00 2015-07-10 02:41:37.000 191 33703.24 39.34 17098.04 88888.00 2015-07-10 02:41:38.000 191 33703.26 39.31 17098.06 88888.00 2015-07-10 02:41:39.000 191 33703.22 39.33 17098.03 88888.00 2015-07-10 02:41:40.000 191 33703.20 39.37 17098.01 37792.28 2015-07-10 02:41:41.000 191 33703.23 39.39 17098.06 88888.00 2015-07-10 02:41:42.000 191 33703.22 39.40 17098.12 88888.00 2015-07-10 02:41:43.000 191 33703.19 39.38 17098.11 88888.00 2015-07-10 02:41:44.000 191 33703.15 39.38 17098.08 88888.00 2015-07-10 02:41:45.000 191 33703.10 39.40 17098.06 37792.24 2015-07-10 02:41:46.000 191 33703.10 39.39 17098.03 88888.00 2015-07-10 02:41:47.000 191 33703.13 39.45 17098.02 88888.00 2015-07-10 02:41:48.000 191 33703.14 39.43 17098.03 88888.00 2015-07-10 02:41:49.000 191 33703.14 39.37 17098.06 88888.00 2015-07-10 02:41:50.000 191 33703.16 39.35 17098.04 37792.24 2015-07-10 02:41:51.000 191 33703.11 39.33 17098.06 88888.00 2015-07-10 02:41:52.000 191 33703.14 39.32 17098.10 88888.00 2015-07-10 02:41:53.000 191 33703.16 39.34 17098.06 88888.00 2015-07-10 02:41:54.000 191 33703.15 39.34 17098.04 88888.00 2015-07-10 02:41:55.000 191 33703.13 39.36 17098.04 37792.15 2015-07-10 02:41:56.000 191 33703.09 39.38 17098.05 88888.00 2015-07-10 02:41:57.000 191 33703.11 39.34 17098.08 88888.00 2015-07-10 02:41:58.000 191 33703.09 39.30 17098.04 88888.00 2015-07-10 02:41:59.000 191 33703.07 39.35 17098.01 88888.00 2015-07-10 02:42:00.000 191 33703.12 39.35 17097.98 37792.28 2015-07-10 02:42:01.000 191 33703.13 39.36 17097.97 88888.00 2015-07-10 02:42:02.000 191 33703.12 39.37 17097.99 88888.00 2015-07-10 02:42:03.000 191 33703.10 39.34 17097.99 88888.00 2015-07-10 02:42:04.000 191 33703.14 39.32 17098.00 88888.00 2015-07-10 02:42:05.000 191 33703.15 39.36 17097.97 37792.29 2015-07-10 02:42:06.000 191 33703.14 39.39 17097.99 88888.00 2015-07-10 02:42:07.000 191 33703.14 39.37 17098.02 88888.00 2015-07-10 02:42:08.000 191 33703.16 39.35 17098.03 88888.00 2015-07-10 02:42:09.000 191 33703.18 39.37 17098.06 88888.00 2015-07-10 02:42:10.000 191 33703.18 39.36 17098.06 37792.23 2015-07-10 02:42:11.000 191 33703.15 39.32 17098.06 88888.00 2015-07-10 02:42:12.000 191 33703.10 39.34 17098.05 88888.00 2015-07-10 02:42:13.000 191 33703.13 39.39 17098.04 88888.00 2015-07-10 02:42:14.000 191 33703.11 39.36 17098.02 88888.00 2015-07-10 02:42:15.000 191 33703.09 39.35 17098.03 37792.26 2015-07-10 02:42:16.000 191 33703.07 39.37 17098.07 88888.00 2015-07-10 02:42:17.000 191 33703.09 39.36 17098.05 88888.00 2015-07-10 02:42:18.000 191 33703.14 39.37 17098.02 88888.00 2015-07-10 02:42:19.000 191 33703.17 39.38 17098.04 88888.00 2015-07-10 02:42:20.000 191 33703.20 39.42 17098.02 37792.21 2015-07-10 02:42:21.000 191 33703.17 39.39 17098.02 88888.00 2015-07-10 02:42:22.000 191 33703.18 39.41 17098.03 88888.00 2015-07-10 02:42:23.000 191 33703.22 39.42 17098.05 88888.00 2015-07-10 02:42:24.000 191 33703.20 39.39 17098.06 88888.00 2015-07-10 02:42:25.000 191 33703.20 39.35 17098.04 37792.25 2015-07-10 02:42:26.000 191 33703.25 39.41 17098.07 88888.00 2015-07-10 02:42:27.000 191 33703.26 39.38 17098.10 88888.00 2015-07-10 02:42:28.000 191 33703.26 39.34 17098.08 88888.00 2015-07-10 02:42:29.000 191 33703.26 39.37 17098.04 88888.00 2015-07-10 02:42:30.000 191 33703.27 39.40 17098.03 37792.33 2015-07-10 02:42:31.000 191 33703.31 39.39 17098.03 88888.00 2015-07-10 02:42:32.000 191 33703.34 39.38 17098.01 88888.00 2015-07-10 02:42:33.000 191 33703.32 39.37 17098.02 88888.00 2015-07-10 02:42:34.000 191 33703.33 39.37 17098.06 88888.00 2015-07-10 02:42:35.000 191 33703.32 39.39 17098.02 37792.33 2015-07-10 02:42:36.000 191 33703.31 39.35 17098.03 88888.00 2015-07-10 02:42:37.000 191 33703.35 39.35 17098.03 88888.00 2015-07-10 02:42:38.000 191 33703.40 39.38 17098.00 88888.00 2015-07-10 02:42:39.000 191 33703.39 39.35 17098.03 88888.00 2015-07-10 02:42:40.000 191 33703.40 39.30 17097.99 37792.41 2015-07-10 02:42:41.000 191 33703.44 39.34 17098.02 88888.00 2015-07-10 02:42:42.000 191 33703.45 39.36 17098.00 88888.00 2015-07-10 02:42:43.000 191 33703.49 39.34 17097.99 88888.00 2015-07-10 02:42:44.000 191 33703.54 39.30 17098.01 88888.00 2015-07-10 02:42:45.000 191 33703.49 39.31 17098.02 37792.43 2015-07-10 02:42:46.000 191 33703.46 39.28 17098.03 88888.00 2015-07-10 02:42:47.000 191 33703.51 39.31 17098.01 88888.00 2015-07-10 02:42:48.000 191 33703.50 39.33 17098.01 88888.00 2015-07-10 02:42:49.000 191 33703.49 39.34 17098.05 88888.00 2015-07-10 02:42:50.000 191 33703.50 39.33 17098.01 37792.50 2015-07-10 02:42:51.000 191 33703.50 39.30 17097.99 88888.00 2015-07-10 02:42:52.000 191 33703.51 39.31 17098.01 88888.00 2015-07-10 02:42:53.000 191 33703.51 39.30 17098.00 88888.00 2015-07-10 02:42:54.000 191 33703.49 39.32 17098.02 88888.00 2015-07-10 02:42:55.000 191 33703.47 39.32 17098.01 37792.57 2015-07-10 02:42:56.000 191 33703.49 39.35 17098.00 88888.00 2015-07-10 02:42:57.000 191 33703.52 39.35 17098.01 88888.00 2015-07-10 02:42:58.000 191 33703.52 39.34 17098.00 88888.00 2015-07-10 02:42:59.000 191 33703.46 39.30 17097.99 88888.00 2015-07-10 02:43:00.000 191 33703.48 39.32 17098.02 37792.49 2015-07-10 02:43:01.000 191 33703.49 39.33 17098.04 88888.00 2015-07-10 02:43:02.000 191 33703.49 39.36 17098.05 88888.00 2015-07-10 02:43:03.000 191 33703.51 39.34 17098.06 88888.00 2015-07-10 02:43:04.000 191 33703.51 39.31 17098.06 88888.00 2015-07-10 02:43:05.000 191 33703.46 39.27 17098.02 37792.47 2015-07-10 02:43:06.000 191 33703.44 39.30 17098.04 88888.00 2015-07-10 02:43:07.000 191 33703.42 39.29 17098.02 88888.00 2015-07-10 02:43:08.000 191 33703.43 39.32 17098.04 88888.00 2015-07-10 02:43:09.000 191 33703.44 39.33 17098.04 88888.00 2015-07-10 02:43:10.000 191 33703.40 39.33 17098.05 37792.54 2015-07-10 02:43:11.000 191 33703.42 39.34 17098.04 88888.00 2015-07-10 02:43:12.000 191 33703.43 39.33 17098.04 88888.00 2015-07-10 02:43:13.000 191 33703.43 39.33 17098.06 88888.00 2015-07-10 02:43:14.000 191 33703.42 39.34 17098.04 88888.00 2015-07-10 02:43:15.000 191 33703.41 39.40 17098.04 37792.47 2015-07-10 02:43:16.000 191 33703.37 39.43 17098.07 88888.00 2015-07-10 02:43:17.000 191 33703.31 39.41 17098.08 88888.00 2015-07-10 02:43:18.000 191 33703.26 39.37 17098.04 88888.00 2015-07-10 02:43:19.000 191 33703.28 39.39 17098.09 88888.00 2015-07-10 02:43:20.000 191 33703.28 39.37 17098.08 37792.39 2015-07-10 02:43:21.000 191 33703.27 39.38 17098.06 88888.00 2015-07-10 02:43:22.000 191 33703.28 39.37 17098.05 88888.00 2015-07-10 02:43:23.000 191 33703.28 39.36 17098.02 88888.00 2015-07-10 02:43:24.000 191 33703.26 39.33 17098.05 88888.00 2015-07-10 02:43:25.000 191 33703.20 39.29 17098.05 37792.29 2015-07-10 02:43:26.000 191 33703.17 39.33 17098.07 88888.00 2015-07-10 02:43:27.000 191 33703.17 39.34 17098.08 88888.00 2015-07-10 02:43:28.000 191 33703.15 39.30 17098.06 88888.00 2015-07-10 02:43:29.000 191 33703.15 39.29 17098.05 88888.00 2015-07-10 02:43:30.000 191 33703.16 39.31 17098.07 37792.28 2015-07-10 02:43:31.000 191 33703.17 39.33 17098.10 88888.00 2015-07-10 02:43:32.000 191 33703.15 39.31 17098.09 88888.00 2015-07-10 02:43:33.000 191 33703.11 39.31 17098.09 88888.00 2015-07-10 02:43:34.000 191 33703.10 39.28 17098.11 88888.00 2015-07-10 02:43:35.000 191 33703.08 39.25 17098.10 37792.25 2015-07-10 02:43:36.000 191 33703.07 39.29 17098.10 88888.00 2015-07-10 02:43:37.000 191 33703.07 39.28 17098.07 88888.00 2015-07-10 02:43:38.000 191 33703.07 39.30 17098.05 88888.00 2015-07-10 02:43:39.000 191 33703.03 39.30 17098.08 88888.00 2015-07-10 02:43:40.000 191 33703.05 39.33 17098.13 37792.22 2015-07-10 02:43:41.000 191 33703.05 39.35 17098.10 88888.00 2015-07-10 02:43:42.000 191 33703.07 39.33 17098.09 88888.00 2015-07-10 02:43:43.000 191 33703.05 39.34 17098.11 88888.00 2015-07-10 02:43:44.000 191 33703.09 39.37 17098.13 88888.00 2015-07-10 02:43:45.000 191 33703.10 39.35 17098.12 37792.25 2015-07-10 02:43:46.000 191 33703.07 39.35 17098.09 88888.00 2015-07-10 02:43:47.000 191 33703.04 39.36 17098.07 88888.00 2015-07-10 02:43:48.000 191 33703.04 39.36 17098.08 88888.00 2015-07-10 02:43:49.000 191 33703.05 39.36 17098.08 88888.00 2015-07-10 02:43:50.000 191 33703.03 39.34 17098.06 37792.16 2015-07-10 02:43:51.000 191 33703.07 39.31 17098.08 88888.00 2015-07-10 02:43:52.000 191 33703.05 39.33 17098.06 88888.00 2015-07-10 02:43:53.000 191 33703.05 39.37 17098.06 88888.00 2015-07-10 02:43:54.000 191 33703.04 39.46 17098.08 88888.00 2015-07-10 02:43:55.000 191 33703.08 39.48 17098.12 37792.17 2015-07-10 02:43:56.000 191 33703.10 39.48 17098.14 88888.00 2015-07-10 02:43:57.000 191 33703.09 39.48 17098.12 88888.00 2015-07-10 02:43:58.000 191 33703.06 39.48 17098.12 88888.00 2015-07-10 02:43:59.000 191 33703.03 39.39 17098.12 88888.00 2015-07-10 02:44:00.000 191 33703.06 39.35 17098.08 37792.21 2015-07-10 02:44:01.000 191 33703.08 39.38 17098.10 88888.00 2015-07-10 02:44:02.000 191 33703.12 39.39 17098.07 88888.00 2015-07-10 02:44:03.000 191 33703.12 39.37 17098.07 88888.00 2015-07-10 02:44:04.000 191 33703.15 39.40 17098.07 88888.00 2015-07-10 02:44:05.000 191 33703.12 39.38 17098.08 37792.20 2015-07-10 02:44:06.000 191 33703.11 39.37 17098.10 88888.00 2015-07-10 02:44:07.000 191 33703.12 39.41 17098.09 88888.00 2015-07-10 02:44:08.000 191 33703.11 39.43 17098.06 88888.00 2015-07-10 02:44:09.000 191 33703.07 39.39 17098.05 88888.00 2015-07-10 02:44:10.000 191 33703.08 39.41 17098.05 37792.20 2015-07-10 02:44:11.000 191 33703.14 39.39 17098.08 88888.00 2015-07-10 02:44:12.000 191 33703.17 39.36 17098.09 88888.00 2015-07-10 02:44:13.000 191 33703.15 39.38 17098.09 88888.00 2015-07-10 02:44:14.000 191 33703.18 39.42 17098.08 88888.00 2015-07-10 02:44:15.000 191 33703.20 39.41 17098.06 37792.26 2015-07-10 02:44:16.000 191 33703.21 39.42 17098.07 88888.00 2015-07-10 02:44:17.000 191 33703.22 39.41 17098.07 88888.00 2015-07-10 02:44:18.000 191 33703.25 39.43 17098.08 88888.00 2015-07-10 02:44:19.000 191 33703.25 39.43 17098.08 88888.00 2015-07-10 02:44:20.000 191 33703.29 39.42 17098.06 37792.36 2015-07-10 02:44:21.000 191 33703.23 39.43 17098.05 88888.00 2015-07-10 02:44:22.000 191 33703.23 39.38 17098.10 88888.00 2015-07-10 02:44:23.000 191 33703.26 39.37 17098.15 88888.00 2015-07-10 02:44:24.000 191 33703.27 39.37 17098.10 88888.00 2015-07-10 02:44:25.000 191 33703.27 39.40 17098.08 37792.31 2015-07-10 02:44:26.000 191 33703.29 39.42 17098.07 88888.00 2015-07-10 02:44:27.000 191 33703.31 39.40 17098.04 88888.00 2015-07-10 02:44:28.000 191 33703.34 39.44 17098.02 88888.00 2015-07-10 02:44:29.000 191 33703.30 39.47 17098.03 88888.00 2015-07-10 02:44:30.000 191 33703.32 39.42 17098.04 37792.32 2015-07-10 02:44:31.000 191 33703.27 39.43 17098.03 88888.00 2015-07-10 02:44:32.000 191 33703.29 39.49 17098.02 88888.00 2015-07-10 02:44:33.000 191 33703.29 39.45 17098.00 88888.00 2015-07-10 02:44:34.000 191 33703.27 39.42 17098.02 88888.00 2015-07-10 02:44:35.000 191 33703.26 39.40 17098.04 37792.36 2015-07-10 02:44:36.000 191 33703.28 39.39 17098.05 88888.00 2015-07-10 02:44:37.000 191 33703.30 39.42 17098.00 88888.00 2015-07-10 02:44:38.000 191 33703.33 39.42 17097.97 88888.00 2015-07-10 02:44:39.000 191 33703.34 39.41 17098.00 88888.00 2015-07-10 02:44:40.000 191 33703.35 39.44 17098.01 37792.41 2015-07-10 02:44:41.000 191 33703.40 39.45 17098.03 88888.00 2015-07-10 02:44:42.000 191 33703.37 39.40 17098.04 88888.00 2015-07-10 02:44:43.000 191 33703.36 39.40 17098.03 88888.00 2015-07-10 02:44:44.000 191 33703.36 39.43 17098.05 88888.00 2015-07-10 02:44:45.000 191 33703.35 39.43 17098.06 37792.35 2015-07-10 02:44:46.000 191 33703.38 39.39 17098.08 88888.00 2015-07-10 02:44:47.000 191 33703.37 39.35 17098.07 88888.00 2015-07-10 02:44:48.000 191 33703.36 39.36 17098.06 88888.00 2015-07-10 02:44:49.000 191 33703.34 39.40 17098.06 88888.00 2015-07-10 02:44:50.000 191 33703.38 39.39 17098.04 37792.37 2015-07-10 02:44:51.000 191 33703.40 39.39 17098.04 88888.00 2015-07-10 02:44:52.000 191 33703.41 39.36 17098.04 88888.00 2015-07-10 02:44:53.000 191 33703.42 39.40 17098.05 88888.00 2015-07-10 02:44:54.000 191 33703.37 39.38 17098.05 88888.00 2015-07-10 02:44:55.000 191 33703.30 39.39 17098.04 37792.46 2015-07-10 02:44:56.000 191 33703.31 39.41 17098.04 88888.00 2015-07-10 02:44:57.000 191 33703.31 39.38 17098.08 88888.00 2015-07-10 02:44:58.000 191 33703.31 39.35 17098.07 88888.00 2015-07-10 02:44:59.000 191 33703.29 39.39 17098.07 88888.00 2015-07-10 02:45:00.000 191 33703.28 39.40 17098.08 37792.27 2015-07-10 02:45:01.000 191 33703.23 39.38 17098.09 88888.00 2015-07-10 02:45:02.000 191 33703.21 39.41 17098.07 88888.00 2015-07-10 02:45:03.000 191 33703.20 39.41 17098.08 88888.00 2015-07-10 02:45:04.000 191 33703.22 39.39 17098.12 88888.00 2015-07-10 02:45:05.000 191 33703.20 39.36 17098.09 37792.29 2015-07-10 02:45:06.000 191 33703.18 39.39 17098.13 88888.00 2015-07-10 02:45:07.000 191 33703.12 39.39 17098.13 88888.00 2015-07-10 02:45:08.000 191 33703.12 39.41 17098.13 88888.00 2015-07-10 02:45:09.000 191 33703.14 39.46 17098.14 88888.00 2015-07-10 02:45:10.000 191 33703.12 39.42 17098.08 37792.30 2015-07-10 02:45:11.000 191 33703.08 39.43 17098.10 88888.00 2015-07-10 02:45:12.000 191 33703.10 39.47 17098.12 88888.00 2015-07-10 02:45:13.000 191 33703.10 39.43 17098.12 88888.00 2015-07-10 02:45:14.000 191 33703.09 39.44 17098.12 88888.00 2015-07-10 02:45:15.000 191 33703.07 39.43 17098.09 37792.22 2015-07-10 02:45:16.000 191 33703.09 39.41 17098.05 88888.00 2015-07-10 02:45:17.000 191 33703.12 39.42 17098.00 88888.00 2015-07-10 02:45:18.000 191 33703.09 39.40 17098.00 88888.00 2015-07-10 02:45:19.000 191 33703.10 39.43 17098.05 88888.00 2015-07-10 02:45:20.000 191 33703.06 39.46 17098.07 37792.11 2015-07-10 02:45:21.000 191 33703.08 39.45 17098.06 88888.00 2015-07-10 02:45:22.000 191 33703.09 39.42 17098.07 88888.00 2015-07-10 02:45:23.000 191 33703.11 39.45 17098.08 88888.00 2015-07-10 02:45:24.000 191 33703.09 39.46 17098.11 88888.00 2015-07-10 02:45:25.000 191 33703.09 39.42 17098.10 37792.21 2015-07-10 02:45:26.000 191 33703.10 39.46 17098.07 88888.00 2015-07-10 02:45:27.000 191 33703.11 39.47 17098.09 88888.00 2015-07-10 02:45:28.000 191 33703.14 39.48 17098.07 88888.00 2015-07-10 02:45:29.000 191 33703.17 39.54 17098.07 88888.00 2015-07-10 02:45:30.000 191 33703.21 39.57 17098.07 37792.26 2015-07-10 02:45:31.000 191 33703.20 39.60 17098.08 88888.00 2015-07-10 02:45:32.000 191 33703.18 39.58 17098.05 88888.00 2015-07-10 02:45:33.000 191 33703.18 39.60 17098.09 88888.00 2015-07-10 02:45:34.000 191 33703.20 39.64 17098.15 88888.00 2015-07-10 02:45:35.000 191 33703.17 39.67 17098.12 37792.22 2015-07-10 02:45:36.000 191 33703.21 39.68 17098.11 88888.00 2015-07-10 02:45:37.000 191 33703.21 39.64 17098.11 88888.00 2015-07-10 02:45:38.000 191 33703.23 39.65 17098.10 88888.00 2015-07-10 02:45:39.000 191 33703.23 39.57 17098.09 88888.00 2015-07-10 02:45:40.000 191 33703.23 39.60 17098.09 37792.25 2015-07-10 02:45:41.000 191 33703.19 39.58 17098.09 88888.00 2015-07-10 02:45:42.000 191 33703.18 39.58 17098.12 88888.00 2015-07-10 02:45:43.000 191 33703.24 39.61 17098.11 88888.00 2015-07-10 02:45:44.000 191 33703.20 39.62 17098.10 88888.00 2015-07-10 02:45:45.000 191 33703.16 39.59 17098.07 37792.24 2015-07-10 02:45:46.000 191 33703.19 39.61 17098.11 88888.00 2015-07-10 02:45:47.000 191 33703.20 39.62 17098.10 88888.00 2015-07-10 02:45:48.000 191 33703.16 39.64 17098.09 88888.00 2015-07-10 02:45:49.000 191 33703.21 39.71 17098.09 88888.00 2015-07-10 02:45:50.000 191 33703.22 39.70 17098.09 37792.24 2015-07-10 02:45:51.000 191 33703.18 39.67 17098.06 88888.00 2015-07-10 02:45:52.000 191 33703.21 39.68 17098.08 88888.00 2015-07-10 02:45:53.000 191 33703.22 39.68 17098.10 88888.00 2015-07-10 02:45:54.000 191 33703.24 39.69 17098.07 88888.00 2015-07-10 02:45:55.000 191 33703.22 39.66 17098.03 37792.27 2015-07-10 02:45:56.000 191 33703.24 39.66 17098.05 88888.00 2015-07-10 02:45:57.000 191 33703.24 39.68 17098.08 88888.00 2015-07-10 02:45:58.000 191 33703.24 39.67 17098.08 88888.00 2015-07-10 02:45:59.000 191 33703.24 39.68 17098.13 88888.00 2015-07-10 02:46:00.000 191 33703.24 39.71 17098.13 37792.26 2015-07-10 02:46:01.000 191 33703.23 39.70 17098.07 88888.00 2015-07-10 02:46:02.000 191 33703.21 39.70 17098.08 88888.00 2015-07-10 02:46:03.000 191 33703.20 39.67 17098.10 88888.00 2015-07-10 02:46:04.000 191 33703.21 39.64 17098.12 88888.00 2015-07-10 02:46:05.000 191 33703.19 39.63 17098.13 37792.35 2015-07-10 02:46:06.000 191 33703.28 39.66 17098.12 88888.00 2015-07-10 02:46:07.000 191 33703.28 39.66 17098.10 88888.00 2015-07-10 02:46:08.000 191 33703.25 39.62 17098.12 88888.00 2015-07-10 02:46:09.000 191 33703.28 39.62 17098.13 88888.00 2015-07-10 02:46:10.000 191 33703.23 39.60 17098.16 37792.29 2015-07-10 02:46:11.000 191 33703.24 39.62 17098.16 88888.00 2015-07-10 02:46:12.000 191 33703.25 39.63 17098.15 88888.00 2015-07-10 02:46:13.000 191 33703.26 39.61 17098.11 88888.00 2015-07-10 02:46:14.000 191 33703.23 39.62 17098.10 88888.00 2015-07-10 02:46:15.000 191 33703.20 39.58 17098.10 37792.22 2015-07-10 02:46:16.000 191 33703.21 39.59 17098.13 88888.00 2015-07-10 02:46:17.000 191 33703.22 39.62 17098.14 88888.00 2015-07-10 02:46:18.000 191 33703.21 39.58 17098.13 88888.00 2015-07-10 02:46:19.000 191 33703.20 39.64 17098.14 88888.00 2015-07-10 02:46:20.000 191 33703.22 39.67 17098.11 37792.21 2015-07-10 02:46:21.000 191 33703.20 39.65 17098.09 88888.00 2015-07-10 02:46:22.000 191 33703.17 39.67 17098.10 88888.00 2015-07-10 02:46:23.000 191 33703.15 39.66 17098.12 88888.00 2015-07-10 02:46:24.000 191 33703.16 39.65 17098.09 88888.00 2015-07-10 02:46:25.000 191 33703.14 39.65 17098.10 37792.20 2015-07-10 02:46:26.000 191 33703.13 39.66 17098.14 88888.00 2015-07-10 02:46:27.000 191 33703.14 39.68 17098.15 88888.00 2015-07-10 02:46:28.000 191 33703.10 39.66 17098.13 88888.00 2015-07-10 02:46:29.000 191 33703.09 39.68 17098.14 88888.00 2015-07-10 02:46:30.000 191 33703.07 39.71 17098.14 37792.14 2015-07-10 02:46:31.000 191 33703.08 39.71 17098.12 88888.00 2015-07-10 02:46:32.000 191 33703.08 39.74 17098.16 88888.00 2015-07-10 02:46:33.000 191 33703.08 39.72 17098.14 88888.00 2015-07-10 02:46:34.000 191 33703.06 39.70 17098.17 88888.00 2015-07-10 02:46:35.000 191 33703.07 39.68 17098.16 37792.15 2015-07-10 02:46:36.000 191 33703.08 39.69 17098.19 88888.00 2015-07-10 02:46:37.000 191 33703.09 39.69 17098.22 88888.00 2015-07-10 02:46:38.000 191 33703.10 39.71 17098.21 88888.00 2015-07-10 02:46:39.000 191 33703.07 39.76 17098.22 88888.00 2015-07-10 02:46:40.000 191 33703.06 39.76 17098.24 37792.20 2015-07-10 02:46:41.000 191 33703.07 39.74 17098.20 88888.00 2015-07-10 02:46:42.000 191 33703.10 39.72 17098.18 88888.00 2015-07-10 02:46:43.000 191 33703.11 39.73 17098.18 88888.00 2015-07-10 02:46:44.000 191 33703.14 39.76 17098.18 88888.00 2015-07-10 02:46:45.000 191 33703.10 39.76 17098.15 37792.19 2015-07-10 02:46:46.000 191 33703.15 39.75 17098.15 88888.00 2015-07-10 02:46:47.000 191 33703.16 39.74 17098.15 88888.00 2015-07-10 02:46:48.000 191 33703.19 39.75 17098.21 88888.00 2015-07-10 02:46:49.000 191 33703.20 39.74 17098.22 88888.00 2015-07-10 02:46:50.000 191 33703.19 39.76 17098.20 37792.17 2015-07-10 02:46:51.000 191 33703.16 39.74 17098.20 88888.00 2015-07-10 02:46:52.000 191 33703.14 39.72 17098.16 88888.00 2015-07-10 02:46:53.000 191 33703.16 39.75 17098.15 88888.00 2015-07-10 02:46:54.000 191 33703.18 39.72 17098.19 88888.00 2015-07-10 02:46:55.000 191 33703.18 39.73 17098.15 37792.20 2015-07-10 02:46:56.000 191 33703.19 39.73 17098.15 88888.00 2015-07-10 02:46:57.000 191 33703.20 39.74 17098.16 88888.00 2015-07-10 02:46:58.000 191 33703.22 39.78 17098.16 88888.00 2015-07-10 02:46:59.000 191 33703.19 39.79 17098.17 88888.00 2015-07-10 02:47:00.000 191 33703.19 39.74 17098.20 37792.23 2015-07-10 02:47:01.000 191 33703.20 39.68 17098.18 88888.00 2015-07-10 02:47:02.000 191 33703.23 39.71 17098.13 88888.00 2015-07-10 02:47:03.000 191 33703.24 39.72 17098.15 88888.00 2015-07-10 02:47:04.000 191 33703.26 39.73 17098.17 88888.00 2015-07-10 02:47:05.000 191 33703.24 39.70 17098.13 37792.21 2015-07-10 02:47:06.000 191 33703.25 39.67 17098.05 88888.00 2015-07-10 02:47:07.000 191 33703.23 39.65 17098.05 88888.00 2015-07-10 02:47:08.000 191 33703.25 39.67 17098.09 88888.00 2015-07-10 02:47:09.000 191 33703.23 39.66 17098.09 88888.00 2015-07-10 02:47:10.000 191 33703.18 39.66 17098.06 37792.23 2015-07-10 02:47:11.000 191 33703.20 39.65 17098.05 88888.00 2015-07-10 02:47:12.000 191 33703.21 39.69 17098.06 88888.00 2015-07-10 02:47:13.000 191 33703.22 39.77 17098.08 88888.00 2015-07-10 02:47:14.000 191 33703.24 39.71 17098.07 88888.00 2015-07-10 02:47:15.000 191 33703.22 39.67 17098.03 37792.32 2015-07-10 02:47:16.000 191 33703.25 39.70 17098.03 88888.00 2015-07-10 02:47:17.000 191 33703.24 39.69 17098.08 88888.00 2015-07-10 02:47:18.000 191 33703.27 39.72 17098.09 88888.00 2015-07-10 02:47:19.000 191 33703.24 39.72 17098.11 88888.00 2015-07-10 02:47:20.000 191 33703.24 39.71 17098.10 37792.25 2015-07-10 02:47:21.000 191 33703.25 39.69 17098.11 88888.00 2015-07-10 02:47:22.000 191 33703.23 39.67 17098.12 88888.00 2015-07-10 02:47:23.000 191 33703.23 39.67 17098.15 88888.00 2015-07-10 02:47:24.000 191 33703.23 39.66 17098.14 88888.00 2015-07-10 02:47:25.000 191 33703.22 39.68 17098.12 37792.22 2015-07-10 02:47:26.000 191 33703.21 39.70 17098.15 88888.00 2015-07-10 02:47:27.000 191 33703.17 39.68 17098.10 88888.00 2015-07-10 02:47:28.000 191 33703.19 39.69 17098.11 88888.00 2015-07-10 02:47:29.000 191 33703.20 39.69 17098.10 88888.00 2015-07-10 02:47:30.000 191 33703.16 39.67 17098.07 37792.15 2015-07-10 02:47:31.000 191 33703.16 39.65 17098.07 88888.00 2015-07-10 02:47:32.000 191 33703.15 39.67 17098.09 88888.00 2015-07-10 02:47:33.000 191 33703.17 39.64 17098.08 88888.00 2015-07-10 02:47:34.000 191 33703.16 39.66 17098.06 88888.00 2015-07-10 02:47:35.000 191 33703.10 39.62 17098.02 37792.16 2015-07-10 02:47:36.000 191 33703.09 39.63 17098.02 88888.00 2015-07-10 02:47:37.000 191 33703.15 39.61 17098.04 88888.00 2015-07-10 02:47:38.000 191 33703.15 39.59 17098.07 88888.00 2015-07-10 02:47:39.000 191 33703.15 39.62 17098.07 88888.00 2015-07-10 02:47:40.000 191 33703.15 39.63 17098.08 37792.11 2015-07-10 02:47:41.000 191 33703.11 39.62 17098.10 88888.00 2015-07-10 02:47:42.000 191 33703.08 39.61 17098.11 88888.00 2015-07-10 02:47:43.000 191 33703.08 39.58 17098.12 88888.00 2015-07-10 02:47:44.000 191 33703.12 39.62 17098.13 88888.00 2015-07-10 02:47:45.000 191 33703.08 39.62 17098.14 37792.11 2015-07-10 02:47:46.000 191 33703.04 39.59 17098.12 88888.00 2015-07-10 02:47:47.000 191 33703.08 39.59 17098.06 88888.00 2015-07-10 02:47:48.000 191 33703.04 39.60 17098.06 88888.00 2015-07-10 02:47:49.000 191 33703.02 39.57 17098.08 88888.00 2015-07-10 02:47:50.000 191 33703.03 39.61 17098.09 37792.14 2015-07-10 02:47:51.000 191 33703.03 39.64 17098.09 88888.00 2015-07-10 02:47:52.000 191 33703.03 39.65 17098.09 88888.00 2015-07-10 02:47:53.000 191 33702.98 39.63 17098.09 88888.00 2015-07-10 02:47:54.000 191 33702.97 39.62 17098.08 88888.00 2015-07-10 02:47:55.000 191 33703.00 39.61 17098.05 37792.02 2015-07-10 02:47:56.000 191 33703.01 39.59 17098.05 88888.00 2015-07-10 02:47:57.000 191 33703.02 39.60 17098.03 88888.00 2015-07-10 02:47:58.000 191 33703.01 39.61 17098.04 88888.00 2015-07-10 02:47:59.000 191 33702.99 39.59 17098.03 88888.00 2015-07-10 02:48:00.000 191 33703.01 39.61 17098.03 37792.03 2015-07-10 02:48:01.000 191 33703.05 39.63 17098.06 88888.00 2015-07-10 02:48:02.000 191 33703.03 39.61 17098.05 88888.00 2015-07-10 02:48:03.000 191 33703.02 39.59 17098.02 88888.00 2015-07-10 02:48:04.000 191 33703.04 39.57 17098.06 88888.00 2015-07-10 02:48:05.000 191 33703.01 39.63 17098.07 37792.07 2015-07-10 02:48:06.000 191 33703.00 39.62 17098.08 88888.00 2015-07-10 02:48:07.000 191 33702.93 39.59 17098.04 88888.00 2015-07-10 02:48:08.000 191 33702.95 39.61 17098.04 88888.00 2015-07-10 02:48:09.000 191 33702.97 39.62 17098.05 88888.00 2015-07-10 02:48:10.000 191 33703.00 39.65 17098.04 37792.02 2015-07-10 02:48:11.000 191 33703.02 39.65 17098.02 88888.00 2015-07-10 02:48:12.000 191 33702.98 39.65 17098.02 88888.00 2015-07-10 02:48:13.000 191 33702.96 39.69 17098.04 88888.00 2015-07-10 02:48:14.000 191 33702.96 39.69 17098.03 88888.00 2015-07-10 02:48:15.000 191 33703.00 39.71 17098.00 37792.11 2015-07-10 02:48:16.000 191 33702.98 39.73 17097.98 88888.00 2015-07-10 02:48:17.000 191 33702.96 39.73 17097.97 88888.00 2015-07-10 02:48:18.000 191 33702.97 39.71 17097.97 88888.00 2015-07-10 02:48:19.000 191 33702.94 39.67 17097.98 88888.00 2015-07-10 02:48:20.000 191 33702.95 39.68 17098.04 37792.01 2015-07-10 02:48:21.000 191 33702.99 39.70 17098.03 88888.00 2015-07-10 02:48:22.000 191 33703.02 39.70 17098.03 88888.00 2015-07-10 02:48:23.000 191 33703.01 39.72 17098.00 88888.00 2015-07-10 02:48:24.000 191 33702.99 39.70 17097.99 88888.00 2015-07-10 02:48:25.000 191 33702.99 39.74 17097.98 37792.07 2015-07-10 02:48:26.000 191 33703.04 39.81 17098.00 88888.00 2015-07-10 02:48:27.000 191 33703.05 39.78 17097.99 88888.00 2015-07-10 02:48:28.000 191 33703.02 39.75 17097.99 88888.00 2015-07-10 02:48:29.000 191 33703.04 39.76 17097.99 88888.00 2015-07-10 02:48:30.000 191 33703.02 39.77 17098.01 37792.05 2015-07-10 02:48:31.000 191 33703.01 39.79 17098.02 88888.00 2015-07-10 02:48:32.000 191 33703.00 39.76 17098.09 88888.00 2015-07-10 02:48:33.000 191 33703.02 39.77 17098.06 88888.00 2015-07-10 02:48:34.000 191 33703.10 39.77 17098.04 88888.00 2015-07-10 02:48:35.000 191 33703.10 39.76 17098.05 37792.12 2015-07-10 02:48:36.000 191 33703.09 39.78 17098.08 88888.00 2015-07-10 02:48:37.000 191 33703.10 39.75 17098.08 88888.00 2015-07-10 02:48:38.000 191 33703.06 39.70 17098.05 88888.00 2015-07-10 02:48:39.000 191 33703.07 39.72 17098.01 88888.00 2015-07-10 02:48:40.000 191 33703.06 39.74 17097.99 37792.13 2015-07-10 02:48:41.000 191 33703.04 39.81 17097.98 88888.00 2015-07-10 02:48:42.000 191 33703.09 39.79 17098.00 88888.00 2015-07-10 02:48:43.000 191 33703.09 39.77 17098.05 88888.00 2015-07-10 02:48:44.000 191 33703.05 39.76 17098.04 88888.00 2015-07-10 02:48:45.000 191 33703.05 39.79 17098.03 37792.12 2015-07-10 02:48:46.000 191 33703.08 39.77 17098.04 88888.00 2015-07-10 02:48:47.000 191 33703.11 39.80 17098.03 88888.00 2015-07-10 02:48:48.000 191 33703.11 39.83 17098.04 88888.00 2015-07-10 02:48:49.000 191 33703.09 39.79 17098.06 88888.00 2015-07-10 02:48:50.000 191 33703.10 39.77 17098.06 37792.14 2015-07-10 02:48:51.000 191 33703.09 39.81 17098.06 88888.00 2015-07-10 02:48:52.000 191 33703.11 39.79 17098.05 88888.00 2015-07-10 02:48:53.000 191 33703.08 39.81 17098.07 88888.00 2015-07-10 02:48:54.000 191 33703.05 39.80 17098.05 88888.00 2015-07-10 02:48:55.000 191 33703.05 39.82 17098.02 37792.14 2015-07-10 02:48:56.000 191 33702.99 39.84 17098.04 88888.00 2015-07-10 02:48:57.000 191 33702.98 39.82 17097.99 88888.00 2015-07-10 02:48:58.000 191 33702.98 39.82 17098.02 88888.00 2015-07-10 02:48:59.000 191 33703.02 39.81 17098.02 88888.00 2015-07-10 02:49:00.000 191 33703.04 39.79 17098.01 37792.09 2015-07-10 02:49:01.000 191 33703.05 39.79 17098.00 88888.00 2015-07-10 02:49:02.000 191 33703.09 39.84 17098.05 88888.00 2015-07-10 02:49:03.000 191 33703.05 39.83 17098.08 88888.00 2015-07-10 02:49:04.000 191 33703.07 39.81 17098.06 88888.00 2015-07-10 02:49:05.000 191 33703.03 39.78 17098.07 37792.11 2015-07-10 02:49:06.000 191 33703.05 39.76 17098.09 88888.00 2015-07-10 02:49:07.000 191 33703.05 39.79 17098.04 88888.00 2015-07-10 02:49:08.000 191 33703.04 39.79 17098.06 88888.00 2015-07-10 02:49:09.000 191 33703.05 39.82 17098.10 88888.00 2015-07-10 02:49:10.000 191 33703.08 39.87 17098.11 37792.13 2015-07-10 02:49:11.000 191 33703.07 39.88 17098.10 88888.00 2015-07-10 02:49:12.000 191 33703.09 39.87 17098.11 88888.00 2015-07-10 02:49:13.000 191 33703.06 39.87 17098.10 88888.00 2015-07-10 02:49:14.000 191 33703.06 39.84 17098.08 88888.00 2015-07-10 02:49:15.000 191 33703.06 39.84 17098.10 37792.07 2015-07-10 02:49:16.000 191 33703.05 39.80 17098.10 88888.00 2015-07-10 02:49:17.000 191 33703.04 39.82 17098.11 88888.00 2015-07-10 02:49:18.000 191 33703.05 39.86 17098.09 88888.00 2015-07-10 02:49:19.000 191 33703.02 39.86 17098.12 88888.00 2015-07-10 02:49:20.000 191 33702.98 39.85 17098.10 37792.08 2015-07-10 02:49:21.000 191 33702.99 39.85 17098.09 88888.00 2015-07-10 02:49:22.000 191 33703.01 39.86 17098.09 88888.00 2015-07-10 02:49:23.000 191 33702.98 39.86 17098.08 88888.00 2015-07-10 02:49:24.000 191 33702.98 39.81 17098.07 88888.00 2015-07-10 02:49:25.000 191 33703.03 39.81 17098.10 37792.02 2015-07-10 02:49:26.000 191 33703.02 39.84 17098.12 88888.00 2015-07-10 02:49:27.000 191 33702.99 39.87 17098.14 88888.00 2015-07-10 02:49:28.000 191 33702.98 39.88 17098.12 88888.00 2015-07-10 02:49:29.000 191 33703.02 39.85 17098.08 88888.00 2015-07-10 02:49:30.000 191 33703.00 39.85 17098.10 37791.99 2015-07-10 02:49:31.000 191 33702.96 39.84 17098.14 88888.00 2015-07-10 02:49:32.000 191 33702.98 39.83 17098.09 88888.00 2015-07-10 02:49:33.000 191 33702.96 39.83 17098.08 88888.00 2015-07-10 02:49:34.000 191 33702.95 39.82 17098.10 88888.00 2015-07-10 02:49:35.000 191 33702.95 39.82 17098.04 37791.97 2015-07-10 02:49:36.000 191 33702.94 39.85 17098.07 88888.00 2015-07-10 02:49:37.000 191 33702.95 39.81 17098.12 88888.00 2015-07-10 02:49:38.000 191 33702.94 39.80 17098.14 88888.00 2015-07-10 02:49:39.000 191 33702.94 39.79 17098.11 88888.00 2015-07-10 02:49:40.000 191 33702.97 39.78 17098.13 37791.98 2015-07-10 02:49:41.000 191 33702.99 39.78 17098.13 88888.00 2015-07-10 02:49:42.000 191 33702.99 39.80 17098.16 88888.00 2015-07-10 02:49:43.000 191 33703.00 39.75 17098.15 88888.00 2015-07-10 02:49:44.000 191 33702.99 39.74 17098.13 88888.00 2015-07-10 02:49:45.000 191 33702.98 39.70 17098.14 37792.02 2015-07-10 02:49:46.000 191 33702.98 39.74 17098.11 88888.00 2015-07-10 02:49:47.000 191 33702.95 39.73 17098.08 88888.00 2015-07-10 02:49:48.000 191 33702.96 39.75 17098.12 88888.00 2015-07-10 02:49:49.000 191 33702.93 39.74 17098.10 88888.00 2015-07-10 02:49:50.000 191 33702.93 39.71 17098.10 37792.01 2015-07-10 02:49:51.000 191 33702.94 39.73 17098.14 88888.00 2015-07-10 02:49:52.000 191 33703.00 39.71 17098.14 88888.00 2015-07-10 02:49:53.000 191 33703.00 39.76 17098.10 88888.00 2015-07-10 02:49:54.000 191 33703.00 39.74 17098.04 88888.00 2015-07-10 02:49:55.000 191 33702.99 39.74 17098.03 37792.07 2015-07-10 02:49:56.000 191 33702.98 39.78 17098.06 88888.00 2015-07-10 02:49:57.000 191 33702.96 39.79 17098.06 88888.00 2015-07-10 02:49:58.000 191 33702.96 39.78 17098.10 88888.00 2015-07-10 02:49:59.000 191 33702.95 39.75 17098.08 88888.00 2015-07-10 02:50:00.000 191 33702.96 39.76 17098.07 37792.02 2015-07-10 02:50:01.000 191 33702.97 39.77 17098.07 88888.00 2015-07-10 02:50:02.000 191 33703.00 39.77 17098.09 88888.00 2015-07-10 02:50:03.000 191 33703.02 39.78 17098.08 88888.00 2015-07-10 02:50:04.000 191 33702.98 39.77 17098.09 88888.00 2015-07-10 02:50:05.000 191 33702.97 39.78 17098.08 37792.00 2015-07-10 02:50:06.000 191 33702.98 39.85 17098.06 88888.00 2015-07-10 02:50:07.000 191 33702.99 39.82 17098.03 88888.00 2015-07-10 02:50:08.000 191 33702.98 39.80 17098.04 88888.00 2015-07-10 02:50:09.000 191 33702.98 39.81 17098.02 88888.00 2015-07-10 02:50:10.000 191 33702.97 39.80 17098.02 37792.04 2015-07-10 02:50:11.000 191 33702.97 39.80 17098.03 88888.00 2015-07-10 02:50:12.000 191 33702.98 39.87 17098.05 88888.00 2015-07-10 02:50:13.000 191 33702.96 39.86 17098.04 88888.00 2015-07-10 02:50:14.000 191 33702.98 39.85 17098.05 88888.00 2015-07-10 02:50:15.000 191 33702.98 39.84 17098.04 37792.03 2015-07-10 02:50:16.000 191 33702.98 39.83 17098.05 88888.00 2015-07-10 02:50:17.000 191 33702.99 39.84 17098.07 88888.00 2015-07-10 02:50:18.000 191 33703.04 39.87 17098.08 88888.00 2015-07-10 02:50:19.000 191 33703.06 39.87 17098.07 88888.00 2015-07-10 02:50:20.000 191 33703.04 39.87 17098.09 37792.01 2015-07-10 02:50:21.000 191 33703.02 39.85 17098.09 88888.00 2015-07-10 02:50:22.000 191 33703.04 39.89 17098.05 88888.00 2015-07-10 02:50:23.000 191 33703.06 39.83 17098.01 88888.00 2015-07-10 02:50:24.000 191 33703.02 39.84 17098.05 88888.00 2015-07-10 02:50:25.000 191 33703.02 39.86 17098.07 37792.04 2015-07-10 02:50:26.000 191 33703.04 39.88 17098.07 88888.00 2015-07-10 02:50:27.000 191 33703.07 39.88 17098.07 88888.00 2015-07-10 02:50:28.000 191 33703.10 39.87 17098.10 88888.00 2015-07-10 02:50:29.000 191 33703.08 39.84 17098.13 88888.00 2015-07-10 02:50:30.000 191 33703.10 39.85 17098.15 37792.13 2015-07-10 02:50:31.000 191 33703.05 39.87 17098.16 88888.00 2015-07-10 02:50:32.000 191 33703.08 39.87 17098.13 88888.00 2015-07-10 02:50:33.000 191 33703.08 39.89 17098.09 88888.00 2015-07-10 02:50:34.000 191 33703.08 39.92 17098.04 88888.00 2015-07-10 02:50:35.000 191 33703.05 39.91 17097.99 37792.05 2015-07-10 02:50:36.000 191 33703.07 39.91 17098.00 88888.00 2015-07-10 02:50:37.000 191 33703.06 39.85 17098.03 88888.00 2015-07-10 02:50:38.000 191 33703.06 39.85 17098.04 88888.00 2015-07-10 02:50:39.000 191 33703.03 39.89 17098.04 88888.00 2015-07-10 02:50:40.000 191 33703.04 39.92 17098.05 37792.02 2015-07-10 02:50:41.000 191 33703.05 39.95 17098.11 88888.00 2015-07-10 02:50:42.000 191 33703.01 39.97 17098.10 88888.00 2015-07-10 02:50:43.000 191 33703.02 39.94 17098.06 88888.00 2015-07-10 02:50:44.000 191 33703.04 39.90 17098.04 88888.00 2015-07-10 02:50:45.000 191 33703.00 39.87 17098.07 37791.98 2015-07-10 02:50:46.000 191 33703.01 39.88 17098.09 88888.00 2015-07-10 02:50:47.000 191 33703.01 39.88 17098.04 88888.00 2015-07-10 02:50:48.000 191 33703.01 39.89 17098.02 88888.00 2015-07-10 02:50:49.000 191 33703.00 39.89 17098.05 88888.00 2015-07-10 02:50:50.000 191 33703.00 39.87 17098.03 37791.97 2015-07-10 02:50:51.000 191 33703.01 39.85 17097.99 88888.00 2015-07-10 02:50:52.000 191 33702.99 39.84 17098.01 88888.00 2015-07-10 02:50:53.000 191 33702.96 39.81 17098.01 88888.00 2015-07-10 02:50:54.000 191 33702.97 39.86 17098.01 88888.00 2015-07-10 02:50:55.000 191 33702.98 39.90 17098.01 37791.99 2015-07-10 02:50:56.000 191 33703.00 39.88 17098.02 88888.00 2015-07-10 02:50:57.000 191 33702.97 39.85 17098.03 88888.00 2015-07-10 02:50:58.000 191 33702.95 39.85 17098.03 88888.00 2015-07-10 02:50:59.000 191 33702.96 39.92 17098.03 88888.00 2015-07-10 02:51:00.000 191 33703.00 39.94 17098.03 37791.92 2015-07-10 02:51:01.000 191 33702.97 39.93 17098.01 88888.00 2015-07-10 02:51:02.000 191 33702.94 39.95 17098.01 88888.00 2015-07-10 02:51:03.000 191 33702.99 39.94 17098.04 88888.00 2015-07-10 02:51:04.000 191 33702.98 39.90 17098.04 88888.00 2015-07-10 02:51:05.000 191 33702.99 39.94 17098.01 37791.94 2015-07-10 02:51:06.000 191 33702.97 39.93 17098.03 88888.00 2015-07-10 02:51:07.000 191 33702.94 39.91 17098.01 88888.00 2015-07-10 02:51:08.000 191 33702.91 39.89 17097.99 88888.00 2015-07-10 02:51:09.000 191 33702.93 39.91 17097.99 88888.00 2015-07-10 02:51:10.000 191 33702.92 39.93 17098.00 37791.87 2015-07-10 02:51:11.000 191 33702.91 39.93 17098.01 88888.00 2015-07-10 02:51:12.000 191 33702.92 39.94 17098.02 88888.00 2015-07-10 02:51:13.000 191 33702.88 39.95 17098.06 88888.00 2015-07-10 02:51:14.000 191 33702.90 39.95 17098.00 88888.00 2015-07-10 02:51:15.000 191 33702.92 39.96 17097.95 37791.88 2015-07-10 02:51:16.000 191 33702.88 39.93 17097.95 88888.00 2015-07-10 02:51:17.000 191 33702.91 39.92 17097.98 88888.00 2015-07-10 02:51:18.000 191 33702.95 39.94 17097.98 88888.00 2015-07-10 02:51:19.000 191 33702.92 39.96 17097.97 88888.00 2015-07-10 02:51:20.000 191 33702.87 39.95 17097.97 37791.94 2015-07-10 02:51:21.000 191 33702.94 39.89 17097.99 88888.00 2015-07-10 02:51:22.000 191 33702.91 39.93 17098.03 88888.00 2015-07-10 02:51:23.000 191 33702.92 39.96 17098.00 88888.00 2015-07-10 02:51:24.000 191 33702.96 39.96 17097.99 88888.00 2015-07-10 02:51:25.000 191 33702.95 39.95 17098.00 37791.91 2015-07-10 02:51:26.000 191 33702.94 39.96 17097.98 88888.00 2015-07-10 02:51:27.000 191 33702.94 39.98 17097.97 88888.00 2015-07-10 02:51:28.000 191 33702.95 39.97 17097.96 88888.00 2015-07-10 02:51:29.000 191 33702.92 39.92 17098.00 88888.00 2015-07-10 02:51:30.000 191 33702.97 39.94 17098.00 37791.94 2015-07-10 02:51:31.000 191 33702.96 39.94 17098.02 88888.00 2015-07-10 02:51:32.000 191 33702.97 40.00 17097.98 88888.00 2015-07-10 02:51:33.000 191 33703.03 39.98 17098.00 88888.00 2015-07-10 02:51:34.000 191 33702.97 39.96 17097.98 88888.00 2015-07-10 02:51:35.000 191 33702.95 39.95 17098.00 37791.94 2015-07-10 02:51:36.000 191 33702.94 39.96 17098.02 88888.00 2015-07-10 02:51:37.000 191 33702.95 39.96 17098.03 88888.00 2015-07-10 02:51:38.000 191 33702.92 39.90 17098.02 88888.00 2015-07-10 02:51:39.000 191 33702.92 39.89 17098.02 88888.00 2015-07-10 02:51:40.000 191 33702.98 39.90 17098.02 37792.01 2015-07-10 02:51:41.000 191 33702.96 39.92 17098.05 88888.00 2015-07-10 02:51:42.000 191 33702.95 39.90 17098.09 88888.00 2015-07-10 02:51:43.000 191 33703.00 39.92 17098.08 88888.00 2015-07-10 02:51:44.000 191 33703.01 39.94 17098.05 88888.00 2015-07-10 02:51:45.000 191 33702.97 39.93 17098.01 37792.05 2015-07-10 02:51:46.000 191 33703.00 39.90 17098.01 88888.00 2015-07-10 02:51:47.000 191 33702.99 39.88 17098.02 88888.00 2015-07-10 02:51:48.000 191 33703.05 39.92 17098.02 88888.00 2015-07-10 02:51:49.000 191 33703.06 39.93 17097.99 88888.00 2015-07-10 02:51:50.000 191 33703.02 39.94 17098.02 37791.98 2015-07-10 02:51:51.000 191 33703.00 39.91 17098.01 88888.00 2015-07-10 02:51:52.000 191 33702.99 39.90 17098.06 88888.00 2015-07-10 02:51:53.000 191 33703.00 39.91 17098.03 88888.00 2015-07-10 02:51:54.000 191 33702.99 39.89 17097.99 88888.00 2015-07-10 02:51:55.000 191 33703.00 39.94 17098.01 37792.03 2015-07-10 02:51:56.000 191 33702.99 39.91 17098.01 88888.00 2015-07-10 02:51:57.000 191 33703.01 39.87 17098.01 88888.00 2015-07-10 02:51:58.000 191 33703.01 39.86 17097.97 88888.00 2015-07-10 02:51:59.000 191 33702.94 39.82 17097.97 88888.00 2015-07-10 02:52:00.000 191 33702.96 39.81 17097.96 37792.04 2015-07-10 02:52:01.000 191 33702.99 39.79 17097.96 88888.00 2015-07-10 02:52:02.000 191 33702.98 39.78 17097.98 88888.00 2015-07-10 02:52:03.000 191 33703.02 39.81 17097.96 88888.00 2015-07-10 02:52:04.000 191 33702.99 39.82 17098.00 88888.00 2015-07-10 02:52:05.000 191 33702.98 39.80 17098.02 37792.04 2015-07-10 02:52:06.000 191 33702.99 39.87 17097.99 88888.00 2015-07-10 02:52:07.000 191 33703.00 39.90 17098.04 88888.00 2015-07-10 02:52:08.000 191 33703.03 39.83 17098.05 88888.00 2015-07-10 02:52:09.000 191 33703.01 39.81 17098.03 88888.00 2015-07-10 02:52:10.000 191 33703.04 39.80 17098.00 37792.01 2015-07-10 02:52:11.000 191 33703.04 39.80 17097.99 88888.00 2015-07-10 02:52:12.000 191 33703.07 39.80 17097.97 88888.00 2015-07-10 02:52:13.000 191 33703.07 39.81 17098.02 88888.00 2015-07-10 02:52:14.000 191 33703.06 39.79 17098.06 88888.00 2015-07-10 02:52:15.000 191 33703.03 39.77 17098.07 37792.04 2015-07-10 02:52:16.000 191 33703.04 39.75 17098.05 88888.00 2015-07-10 02:52:17.000 191 33703.00 39.73 17098.01 88888.00 2015-07-10 02:52:18.000 191 33702.96 39.75 17097.98 88888.00 2015-07-10 02:52:19.000 191 33702.96 39.73 17098.01 88888.00 2015-07-10 02:52:20.000 191 33703.00 39.75 17098.03 37792.03 2015-07-10 02:52:21.000 191 33703.00 39.75 17098.02 88888.00 2015-07-10 02:52:22.000 191 33703.03 39.77 17098.04 88888.00 2015-07-10 02:52:23.000 191 33703.04 39.76 17098.07 88888.00 2015-07-10 02:52:24.000 191 33703.03 39.75 17098.03 88888.00 2015-07-10 02:52:25.000 191 33703.00 39.76 17098.02 37792.03 2015-07-10 02:52:26.000 191 33703.00 39.81 17098.05 88888.00 2015-07-10 02:52:27.000 191 33702.96 39.77 17098.05 88888.00 2015-07-10 02:52:28.000 191 33702.96 39.75 17098.04 88888.00 2015-07-10 02:52:29.000 191 33702.93 39.76 17098.06 88888.00 2015-07-10 02:52:30.000 191 33702.98 39.75 17098.07 37792.11 2015-07-10 02:52:31.000 191 33702.95 39.74 17098.10 88888.00 2015-07-10 02:52:32.000 191 33702.97 39.72 17098.08 88888.00 2015-07-10 02:52:33.000 191 33702.96 39.73 17098.09 88888.00 2015-07-10 02:52:34.000 191 33702.93 39.70 17098.08 88888.00 2015-07-10 02:52:35.000 191 33702.96 39.65 17098.09 37792.05 2015-07-10 02:52:36.000 191 33702.98 39.65 17098.08 88888.00 2015-07-10 02:52:37.000 191 33702.96 39.68 17098.04 88888.00 2015-07-10 02:52:38.000 191 33702.97 39.68 17098.00 88888.00 2015-07-10 02:52:39.000 191 33702.94 39.70 17098.02 88888.00 2015-07-10 02:52:40.000 191 33702.93 39.71 17097.99 37791.95 2015-07-10 02:52:41.000 191 33702.94 39.69 17098.02 88888.00 2015-07-10 02:52:42.000 191 33702.95 39.70 17098.04 88888.00 2015-07-10 02:52:43.000 191 33702.94 39.67 17098.01 88888.00 2015-07-10 02:52:44.000 191 33702.94 39.67 17098.02 88888.00 2015-07-10 02:52:45.000 191 33702.92 39.70 17098.02 37791.98 2015-07-10 02:52:46.000 191 33702.95 39.74 17098.02 88888.00 2015-07-10 02:52:47.000 191 33702.98 39.76 17098.01 88888.00 2015-07-10 02:52:48.000 191 33702.99 39.74 17098.02 88888.00 2015-07-10 02:52:49.000 191 33702.97 39.71 17098.04 88888.00 2015-07-10 02:52:50.000 191 33702.98 39.71 17098.02 37791.98 2015-07-10 02:52:51.000 191 33702.95 39.71 17098.01 88888.00 2015-07-10 02:52:52.000 191 33702.95 39.71 17097.98 88888.00 2015-07-10 02:52:53.000 191 33702.99 39.75 17097.97 88888.00 2015-07-10 02:52:54.000 191 33703.00 39.77 17098.02 88888.00 2015-07-10 02:52:55.000 191 33702.97 39.78 17097.99 37792.04 2015-07-10 02:52:56.000 191 33702.95 39.81 17097.97 88888.00 2015-07-10 02:52:57.000 191 33703.00 39.79 17097.97 88888.00 2015-07-10 02:52:58.000 191 33702.98 39.77 17097.97 88888.00 2015-07-10 02:52:59.000 191 33702.97 39.80 17097.99 88888.00 2015-07-10 02:53:00.000 191 33702.98 39.77 17097.97 37791.98 2015-07-10 02:53:01.000 191 33702.95 39.76 17097.94 88888.00 2015-07-10 02:53:02.000 191 33702.99 39.74 17097.94 88888.00 2015-07-10 02:53:03.000 191 33703.03 39.77 17097.96 88888.00 2015-07-10 02:53:04.000 191 33703.05 39.80 17098.00 88888.00 2015-07-10 02:53:05.000 191 33703.02 39.77 17097.98 37792.03 2015-07-10 02:53:06.000 191 33703.04 39.80 17097.95 88888.00 2015-07-10 02:53:07.000 191 33703.08 39.84 17097.97 88888.00 2015-07-10 02:53:08.000 191 33703.05 39.88 17097.99 88888.00 2015-07-10 02:53:09.000 191 33703.02 39.87 17097.97 88888.00 2015-07-10 02:53:10.000 191 33703.00 39.78 17097.96 37791.97 2015-07-10 02:53:11.000 191 33703.01 39.75 17097.92 88888.00 2015-07-10 02:53:12.000 191 33703.02 39.77 17097.94 88888.00 2015-07-10 02:53:13.000 191 33703.03 39.76 17097.91 88888.00 2015-07-10 02:53:14.000 191 33703.02 39.76 17097.90 88888.00 2015-07-10 02:53:15.000 191 33703.02 39.73 17097.93 37791.99 2015-07-10 02:53:16.000 191 33703.02 39.71 17098.00 88888.00 2015-07-10 02:53:17.000 191 33703.02 39.76 17098.00 88888.00 2015-07-10 02:53:18.000 191 33703.04 39.82 17097.96 88888.00 2015-07-10 02:53:19.000 191 33703.05 39.79 17097.99 88888.00 2015-07-10 02:53:20.000 191 33703.05 39.82 17097.98 37791.95 2015-07-10 02:53:21.000 191 33703.04 39.80 17097.95 88888.00 2015-07-10 02:53:22.000 191 33703.04 39.79 17097.96 88888.00 2015-07-10 02:53:23.000 191 33703.02 39.76 17097.95 88888.00 2015-07-10 02:53:24.000 191 33702.97 39.76 17097.95 88888.00 2015-07-10 02:53:25.000 191 33702.98 39.78 17097.94 37791.95 2015-07-10 02:53:26.000 191 33702.96 39.79 17097.96 88888.00 2015-07-10 02:53:27.000 191 33702.99 39.88 17097.99 88888.00 2015-07-10 02:53:28.000 191 33703.02 39.84 17097.97 88888.00 2015-07-10 02:53:29.000 191 33703.00 39.81 17097.96 88888.00 2015-07-10 02:53:30.000 191 33702.99 39.77 17097.96 37792.01 2015-07-10 02:53:31.000 191 33703.03 39.81 17097.93 88888.00 2015-07-10 02:53:32.000 191 33703.04 39.84 17097.95 88888.00 2015-07-10 02:53:33.000 191 33703.02 39.86 17097.97 88888.00 2015-07-10 02:53:34.000 191 33702.97 39.85 17097.93 88888.00 2015-07-10 02:53:35.000 191 33702.95 39.90 17097.94 37791.99 2015-07-10 02:53:36.000 191 33702.95 39.91 17097.96 88888.00 2015-07-10 02:53:37.000 191 33702.94 39.91 17098.00 88888.00 2015-07-10 02:53:38.000 191 33702.94 39.89 17098.01 88888.00 2015-07-10 02:53:39.000 191 33702.95 39.92 17098.00 88888.00 2015-07-10 02:53:40.000 191 33702.98 39.92 17097.99 37791.90 2015-07-10 02:53:41.000 191 33702.95 39.94 17097.96 88888.00 2015-07-10 02:53:42.000 191 33702.94 39.95 17097.91 88888.00 2015-07-10 02:53:43.000 191 33702.94 39.95 17097.90 88888.00 2015-07-10 02:53:44.000 191 33702.94 39.94 17097.91 88888.00 2015-07-10 02:53:45.000 191 33702.96 39.96 17097.91 37791.94 2015-07-10 02:53:46.000 191 33702.99 39.98 17097.94 88888.00 2015-07-10 02:53:47.000 191 33702.93 39.95 17097.95 88888.00 2015-07-10 02:53:48.000 191 33702.96 39.94 17097.93 88888.00 2015-07-10 02:53:49.000 191 33702.98 39.96 17097.92 88888.00 2015-07-10 02:53:50.000 191 33702.96 39.94 17097.92 37791.91 2015-07-10 02:53:51.000 191 33702.94 39.97 17097.91 88888.00 2015-07-10 02:53:52.000 191 33702.95 40.00 17097.90 88888.00 2015-07-10 02:53:53.000 191 33702.93 39.96 17097.89 88888.00 2015-07-10 02:53:54.000 191 33702.88 39.89 17097.90 88888.00 2015-07-10 02:53:55.000 191 33702.85 39.91 17097.94 37791.85 2015-07-10 02:53:56.000 191 33702.83 39.97 17097.96 88888.00 2015-07-10 02:53:57.000 191 33702.87 39.95 17097.98 88888.00 2015-07-10 02:53:58.000 191 33702.86 39.92 17097.94 88888.00 2015-07-10 02:53:59.000 191 33702.82 39.96 17097.95 88888.00 2015-07-10 02:54:00.000 191 33702.81 39.98 17097.94 37791.85 2015-07-10 02:54:01.000 191 33702.83 39.94 17097.98 88888.00 2015-07-10 02:54:02.000 191 33702.85 39.94 17097.98 88888.00 2015-07-10 02:54:03.000 191 33702.85 39.95 17097.98 88888.00 2015-07-10 02:54:04.000 191 33702.84 39.91 17098.00 88888.00 2015-07-10 02:54:05.000 191 33702.85 39.92 17097.99 37791.94 2015-07-10 02:54:06.000 191 33702.85 39.91 17098.00 88888.00 2015-07-10 02:54:07.000 191 33702.83 39.91 17097.96 88888.00 2015-07-10 02:54:08.000 191 33702.85 39.92 17097.93 88888.00 2015-07-10 02:54:09.000 191 33702.85 39.98 17097.97 88888.00 2015-07-10 02:54:10.000 191 33702.81 39.96 17097.96 37791.84 2015-07-10 02:54:11.000 191 33702.84 39.91 17097.96 88888.00 2015-07-10 02:54:12.000 191 33702.86 39.89 17097.96 88888.00 2015-07-10 02:54:13.000 191 33702.84 39.88 17097.99 88888.00 2015-07-10 02:54:14.000 191 33702.83 39.93 17097.98 88888.00 2015-07-10 02:54:15.000 191 33702.82 39.96 17097.98 37791.82 2015-07-10 02:54:16.000 191 33702.84 39.93 17097.98 88888.00 2015-07-10 02:54:17.000 191 33702.86 39.93 17097.98 88888.00 2015-07-10 02:54:18.000 191 33702.88 39.94 17098.00 88888.00 2015-07-10 02:54:19.000 191 33702.88 39.92 17097.97 88888.00 2015-07-10 02:54:20.000 191 33702.93 39.93 17097.99 37791.88 2015-07-10 02:54:21.000 191 33702.91 39.90 17098.02 88888.00 2015-07-10 02:54:22.000 191 33702.93 39.91 17098.02 88888.00 2015-07-10 02:54:23.000 191 33702.93 39.95 17097.99 88888.00 2015-07-10 02:54:24.000 191 33702.96 39.99 17097.98 88888.00 2015-07-10 02:54:25.000 191 33702.96 39.96 17098.01 37791.87 2015-07-10 02:54:26.000 191 33702.93 39.92 17098.03 88888.00 2015-07-10 02:54:27.000 191 33702.94 39.93 17098.02 88888.00 2015-07-10 02:54:28.000 191 33702.96 39.96 17097.98 88888.00 2015-07-10 02:54:29.000 191 33702.93 40.00 17098.00 88888.00 2015-07-10 02:54:30.000 191 33702.96 40.04 17098.01 37791.92 2015-07-10 02:54:31.000 191 33702.96 40.00 17097.99 88888.00 2015-07-10 02:54:32.000 191 33702.95 39.96 17097.94 88888.00 2015-07-10 02:54:33.000 191 33702.94 39.94 17097.95 88888.00 2015-07-10 02:54:34.000 191 33702.98 39.98 17098.01 88888.00 2015-07-10 02:54:35.000 191 33703.03 40.00 17097.97 37792.06 2015-07-10 02:54:36.000 191 33703.02 39.95 17097.97 88888.00 2015-07-10 02:54:37.000 191 33703.00 39.95 17097.95 88888.00 2015-07-10 02:54:38.000 191 33703.05 39.96 17097.95 88888.00 2015-07-10 02:54:39.000 191 33703.06 39.96 17097.99 88888.00 2015-07-10 02:54:40.000 191 33703.06 39.93 17097.95 37792.04 2015-07-10 02:54:41.000 191 33703.10 39.95 17097.92 88888.00 2015-07-10 02:54:42.000 191 33703.12 39.92 17097.93 88888.00 2015-07-10 02:54:43.000 191 33703.11 39.92 17097.92 88888.00 2015-07-10 02:54:44.000 191 33703.13 39.91 17097.90 88888.00 2015-07-10 02:54:45.000 191 33703.15 39.97 17097.91 37792.08 2015-07-10 02:54:46.000 191 33703.14 39.92 17097.92 88888.00 2015-07-10 02:54:47.000 191 33703.10 39.92 17097.88 88888.00 2015-07-10 02:54:48.000 191 33703.12 39.90 17097.87 88888.00 2015-07-10 02:54:49.000 191 33703.12 39.92 17097.90 88888.00 2015-07-10 02:54:50.000 191 33703.15 39.95 17097.91 37792.12 2015-07-10 02:54:51.000 191 33703.21 39.95 17097.93 88888.00 2015-07-10 02:54:52.000 191 33703.20 39.92 17097.94 88888.00 2015-07-10 02:54:53.000 191 33703.16 39.87 17097.87 88888.00 2015-07-10 02:54:54.000 191 33703.18 39.93 17097.88 88888.00 2015-07-10 02:54:55.000 191 33703.22 39.90 17097.92 37792.17 2015-07-10 02:54:56.000 191 33703.27 39.88 17097.91 88888.00 2015-07-10 02:54:57.000 191 33703.29 39.89 17097.88 88888.00 2015-07-10 02:54:58.000 191 33703.26 39.89 17097.84 88888.00 2015-07-10 02:54:59.000 191 33703.25 39.85 17097.82 88888.00 2015-07-10 02:55:00.000 191 33703.26 39.82 17097.85 37792.23 2015-07-10 02:55:01.000 191 33703.25 39.82 17097.87 88888.00 2015-07-10 02:55:02.000 191 33703.22 39.79 17097.90 88888.00 2015-07-10 02:55:03.000 191 33703.25 39.75 17097.92 88888.00 2015-07-10 02:55:04.000 191 33703.22 39.73 17097.90 88888.00 2015-07-10 02:55:05.000 191 33703.22 39.74 17097.86 37792.21 2015-07-10 02:55:06.000 191 33703.20 39.71 17097.90 88888.00 2015-07-10 02:55:07.000 191 33703.21 39.72 17097.92 88888.00 2015-07-10 02:55:08.000 191 33703.21 39.73 17097.91 88888.00 2015-07-10 02:55:09.000 191 33703.23 39.72 17097.91 88888.00 2015-07-10 02:55:10.000 191 33703.28 39.76 17097.93 37792.24 2015-07-10 02:55:11.000 191 33703.25 39.76 17097.96 88888.00 2015-07-10 02:55:12.000 191 33703.24 39.75 17097.99 88888.00 2015-07-10 02:55:13.000 191 33703.22 39.77 17097.94 88888.00 2015-07-10 02:55:14.000 191 33703.21 39.77 17097.89 88888.00 2015-07-10 02:55:15.000 191 33703.20 39.75 17097.90 37792.22 2015-07-10 02:55:16.000 191 33703.18 39.75 17097.87 88888.00 2015-07-10 02:55:17.000 191 33703.18 39.78 17097.89 88888.00 2015-07-10 02:55:18.000 191 33703.18 39.77 17097.92 88888.00 2015-07-10 02:55:19.000 191 33703.17 39.81 17097.89 88888.00 2015-07-10 02:55:20.000 191 33703.15 39.83 17097.85 37792.15 2015-07-10 02:55:21.000 191 33703.12 39.80 17097.87 88888.00 2015-07-10 02:55:22.000 191 33703.16 39.79 17097.93 88888.00 2015-07-10 02:55:23.000 191 33703.18 39.80 17097.95 88888.00 2015-07-10 02:55:24.000 191 33703.15 39.81 17097.91 88888.00 2015-07-10 02:55:25.000 191 33703.10 39.80 17097.91 37792.07 2015-07-10 02:55:26.000 191 33703.12 39.81 17097.91 88888.00 2015-07-10 02:55:27.000 191 33703.13 39.81 17097.94 88888.00 2015-07-10 02:55:28.000 191 33703.12 39.84 17097.98 88888.00 2015-07-10 02:55:29.000 191 33703.07 39.82 17097.94 88888.00 2015-07-10 02:55:30.000 191 33703.10 39.84 17097.91 37792.08 2015-07-10 02:55:31.000 191 33703.07 39.85 17097.93 88888.00 2015-07-10 02:55:32.000 191 33703.08 39.83 17097.97 88888.00 2015-07-10 02:55:33.000 191 33703.02 39.81 17097.96 88888.00 2015-07-10 02:55:34.000 191 33703.05 39.79 17098.00 88888.00 2015-07-10 02:55:35.000 191 33703.04 39.77 17098.03 37792.01 2015-07-10 02:55:36.000 191 33702.97 39.81 17098.02 88888.00 2015-07-10 02:55:37.000 191 33702.98 39.86 17098.01 88888.00 2015-07-10 02:55:38.000 191 33702.96 39.84 17098.03 88888.00 2015-07-10 02:55:39.000 191 33702.95 39.84 17098.04 88888.00 2015-07-10 02:55:40.000 191 33702.96 39.87 17098.05 37792.02 2015-07-10 02:55:41.000 191 33702.97 39.87 17098.02 88888.00 2015-07-10 02:55:42.000 191 33702.99 39.87 17098.03 88888.00 2015-07-10 02:55:43.000 191 33702.99 39.89 17097.99 88888.00 2015-07-10 02:55:44.000 191 33703.00 39.89 17098.02 88888.00 2015-07-10 02:55:45.000 191 33702.97 39.93 17098.02 37791.98 2015-07-10 02:55:46.000 191 33702.98 39.90 17098.03 88888.00 2015-07-10 02:55:47.000 191 33703.04 39.90 17098.01 88888.00 2015-07-10 02:55:48.000 191 33703.06 39.90 17098.04 88888.00 2015-07-10 02:55:49.000 191 33703.06 39.89 17098.03 88888.00 2015-07-10 02:55:50.000 191 33703.05 39.89 17098.00 37792.08 2015-07-10 02:55:51.000 191 33703.08 39.89 17097.99 88888.00 2015-07-10 02:55:52.000 191 33703.09 39.87 17097.97 88888.00 2015-07-10 02:55:53.000 191 33703.05 39.92 17098.03 88888.00 2015-07-10 02:55:54.000 191 33703.05 39.97 17098.01 88888.00 2015-07-10 02:55:55.000 191 33703.07 39.95 17098.01 37792.03 2015-07-10 02:55:56.000 191 33703.07 39.95 17098.00 88888.00 2015-07-10 02:55:57.000 191 33703.14 39.97 17097.99 88888.00 2015-07-10 02:55:58.000 191 33703.11 39.93 17098.00 88888.00 2015-07-10 02:55:59.000 191 33703.10 39.94 17097.99 88888.00 2015-07-10 02:56:00.000 191 33703.08 39.97 17097.99 37791.96 2015-07-10 02:56:01.000 191 33703.11 39.96 17097.95 88888.00 2015-07-10 02:56:02.000 191 33703.14 40.00 17098.00 88888.00 2015-07-10 02:56:03.000 191 33703.14 40.00 17098.00 88888.00 2015-07-10 02:56:04.000 191 33703.10 40.00 17097.97 88888.00 2015-07-10 02:56:05.000 191 33703.12 39.97 17097.96 37792.03 2015-07-10 02:56:06.000 191 33703.13 39.99 17097.93 88888.00 2015-07-10 02:56:07.000 191 33703.06 40.01 17097.96 88888.00 2015-07-10 02:56:08.000 191 33703.01 40.01 17097.96 88888.00 2015-07-10 02:56:09.000 191 33703.00 40.03 17097.93 88888.00 2015-07-10 02:56:10.000 191 33703.05 40.02 17097.96 37792.09 2015-07-10 02:56:11.000 191 33703.08 40.02 17097.95 88888.00 2015-07-10 02:56:12.000 191 33703.09 40.04 17097.96 88888.00 2015-07-10 02:56:13.000 191 33703.09 40.05 17097.97 88888.00 2015-07-10 02:56:14.000 191 33703.15 40.06 17097.97 88888.00 2015-07-10 02:56:15.000 191 33703.12 40.06 17097.95 37792.11 2015-07-10 02:56:16.000 191 33703.15 40.07 17097.97 88888.00 2015-07-10 02:56:17.000 191 33703.14 40.06 17097.98 88888.00 2015-07-10 02:56:18.000 191 33703.13 40.03 17098.01 88888.00 2015-07-10 02:56:19.000 191 33703.17 40.08 17098.00 88888.00 2015-07-10 02:56:20.000 191 33703.19 40.08 17097.96 37792.08 2015-07-10 02:56:21.000 191 33703.18 40.06 17097.97 88888.00 2015-07-10 02:56:22.000 191 33703.17 40.05 17097.95 88888.00 2015-07-10 02:56:23.000 191 33703.18 40.07 17097.96 88888.00 2015-07-10 02:56:24.000 191 33703.19 40.04 17097.96 88888.00 2015-07-10 02:56:25.000 191 33703.21 40.02 17097.94 37792.18 2015-07-10 02:56:26.000 191 33703.24 40.08 17097.95 88888.00 2015-07-10 02:56:27.000 191 33703.23 40.06 17097.92 88888.00 2015-07-10 02:56:28.000 191 33703.24 40.07 17097.92 88888.00 2015-07-10 02:56:29.000 191 33703.21 40.07 17097.94 88888.00 2015-07-10 02:56:30.000 191 33703.25 40.06 17097.94 37792.13 2015-07-10 02:56:31.000 191 33703.29 40.02 17097.94 88888.00 2015-07-10 02:56:32.000 191 33703.31 40.04 17097.93 88888.00 2015-07-10 02:56:33.000 191 33703.29 40.03 17097.90 88888.00 2015-07-10 02:56:34.000 191 33703.29 40.01 17097.94 88888.00 2015-07-10 02:56:35.000 191 33703.31 40.03 17097.92 37792.23 2015-07-10 02:56:36.000 191 33703.30 40.05 17097.90 88888.00 2015-07-10 02:56:37.000 191 33703.32 40.08 17097.90 88888.00 2015-07-10 02:56:38.000 191 33703.34 40.06 17097.89 88888.00 2015-07-10 02:56:39.000 191 33703.37 40.04 17097.88 88888.00 2015-07-10 02:56:40.000 191 33703.39 40.05 17097.89 37792.28 2015-07-10 02:56:41.000 191 33703.39 40.02 17097.90 88888.00 2015-07-10 02:56:42.000 191 33703.41 39.97 17097.92 88888.00 2015-07-10 02:56:43.000 191 33703.43 39.96 17097.91 88888.00 2015-07-10 02:56:44.000 191 33703.47 39.97 17097.91 88888.00 2015-07-10 02:56:45.000 191 33703.46 39.94 17097.89 37792.33 2015-07-10 02:56:46.000 191 33703.50 39.95 17097.91 88888.00 2015-07-10 02:56:47.000 191 33703.52 39.94 17097.91 88888.00 2015-07-10 02:56:48.000 191 33703.50 39.88 17097.90 88888.00 2015-07-10 02:56:49.000 191 33703.51 39.84 17097.89 88888.00 2015-07-10 02:56:50.000 191 33703.53 39.84 17097.85 37792.33 2015-07-10 02:56:51.000 191 33703.54 39.87 17097.84 88888.00 2015-07-10 02:56:52.000 191 33703.50 39.87 17097.85 88888.00 2015-07-10 02:56:53.000 191 33703.50 39.86 17097.84 88888.00 2015-07-10 02:56:54.000 191 33703.51 39.87 17097.88 88888.00 2015-07-10 02:56:55.000 191 33703.52 39.84 17097.88 37792.37 2015-07-10 02:56:56.000 191 33703.55 39.81 17097.88 88888.00 2015-07-10 02:56:57.000 191 33703.55 39.83 17097.88 88888.00 2015-07-10 02:56:58.000 191 33703.59 39.85 17097.86 88888.00 2015-07-10 02:56:59.000 191 33703.58 39.83 17097.86 88888.00 2015-07-10 02:57:00.000 191 33703.57 39.81 17097.87 37792.46 2015-07-10 02:57:01.000 191 33703.58 39.84 17097.89 88888.00 2015-07-10 02:57:02.000 191 33703.60 39.87 17097.90 88888.00 2015-07-10 02:57:03.000 191 33703.57 39.86 17097.92 88888.00 2015-07-10 02:57:04.000 191 33703.57 39.87 17097.91 88888.00 2015-07-10 02:57:05.000 191 33703.55 39.84 17097.91 37792.36 2015-07-10 02:57:06.000 191 33703.55 39.84 17097.92 88888.00 2015-07-10 02:57:07.000 191 33703.54 39.87 17097.93 88888.00 2015-07-10 02:57:08.000 191 33703.53 39.82 17097.97 88888.00 2015-07-10 02:57:09.000 191 33703.56 39.82 17097.95 88888.00 2015-07-10 02:57:10.000 191 33703.59 39.85 17097.92 37792.39 2015-07-10 02:57:11.000 191 33703.59 39.83 17097.94 88888.00 2015-07-10 02:57:12.000 191 33703.57 39.85 17097.94 88888.00 2015-07-10 02:57:13.000 191 33703.56 39.88 17097.92 88888.00 2015-07-10 02:57:14.000 191 33703.55 39.91 17097.92 88888.00 2015-07-10 02:57:15.000 191 33703.51 39.88 17097.90 37792.39 2015-07-10 02:57:16.000 191 33703.48 39.86 17097.92 88888.00 2015-07-10 02:57:17.000 191 33703.43 39.85 17097.90 88888.00 2015-07-10 02:57:18.000 191 33703.41 39.85 17097.90 88888.00 2015-07-10 02:57:19.000 191 33703.40 39.88 17097.89 88888.00 2015-07-10 02:57:20.000 191 33703.39 39.86 17097.90 37792.31 2015-07-10 02:57:21.000 191 33703.36 39.88 17097.87 88888.00 2015-07-10 02:57:22.000 191 33703.35 39.87 17097.88 88888.00 2015-07-10 02:57:23.000 191 33703.37 39.88 17097.88 88888.00 2015-07-10 02:57:24.000 191 33703.38 39.93 17097.89 88888.00 2015-07-10 02:57:25.000 191 33703.35 39.95 17097.87 37792.19 2015-07-10 02:57:26.000 191 33703.36 39.95 17097.91 88888.00 2015-07-10 02:57:27.000 191 33703.37 39.95 17097.94 88888.00 2015-07-10 02:57:28.000 191 33703.37 39.95 17097.94 88888.00 2015-07-10 02:57:29.000 191 33703.31 39.92 17097.90 88888.00 2015-07-10 02:57:30.000 191 33703.27 39.94 17097.88 37792.12 2015-07-10 02:57:31.000 191 33703.25 39.98 17097.87 88888.00 2015-07-10 02:57:32.000 191 33703.26 40.00 17097.86 88888.00 2015-07-10 02:57:33.000 191 33703.26 40.04 17097.88 88888.00 2015-07-10 02:57:34.000 191 33703.25 40.07 17097.91 88888.00 2015-07-10 02:57:35.000 191 33703.19 40.04 17097.89 37792.07 2015-07-10 02:57:36.000 191 33703.22 40.03 17097.91 88888.00 2015-07-10 02:57:37.000 191 33703.22 40.06 17097.89 88888.00 2015-07-10 02:57:38.000 191 33703.21 40.11 17097.88 88888.00 2015-07-10 02:57:39.000 191 33703.19 40.16 17097.88 88888.00 2015-07-10 02:57:40.000 191 33703.14 40.19 17097.93 37792.11 2015-07-10 02:57:41.000 191 33703.15 40.16 17097.96 88888.00 2015-07-10 02:57:42.000 191 33703.15 40.12 17097.99 88888.00 2015-07-10 02:57:43.000 191 33703.18 40.11 17097.94 88888.00 2015-07-10 02:57:44.000 191 33703.21 40.14 17097.90 88888.00 2015-07-10 02:57:45.000 191 33703.18 40.17 17097.89 37792.03 2015-07-10 02:57:46.000 191 33703.16 40.17 17097.90 88888.00 2015-07-10 02:57:47.000 191 33703.13 40.17 17097.90 88888.00 2015-07-10 02:57:48.000 191 33703.11 40.13 17097.89 88888.00 2015-07-10 02:57:49.000 191 33703.15 40.13 17097.93 88888.00 2015-07-10 02:57:50.000 191 33703.15 40.15 17097.88 37792.00 2015-07-10 02:57:51.000 191 33703.14 40.13 17097.85 88888.00 2015-07-10 02:57:52.000 191 33703.13 40.16 17097.87 88888.00 2015-07-10 02:57:53.000 191 33703.13 40.11 17097.86 88888.00 2015-07-10 02:57:54.000 191 33703.14 40.12 17097.86 88888.00 2015-07-10 02:57:55.000 191 33703.15 40.15 17097.90 37792.08 2015-07-10 02:57:56.000 191 33703.15 40.12 17097.93 88888.00 2015-07-10 02:57:57.000 191 33703.18 40.08 17097.90 88888.00 2015-07-10 02:57:58.000 191 33703.18 40.06 17097.83 88888.00 2015-07-10 02:57:59.000 191 33703.19 40.06 17097.85 88888.00 2015-07-10 02:58:00.000 191 33703.18 40.07 17097.88 37792.20 2015-07-10 02:58:01.000 191 33703.22 40.05 17097.92 88888.00 2015-07-10 02:58:02.000 191 33703.25 40.06 17097.88 88888.00 2015-07-10 02:58:03.000 191 33703.31 40.04 17097.88 88888.00 2015-07-10 02:58:04.000 191 33703.31 40.01 17097.85 88888.00 2015-07-10 02:58:05.000 191 33703.28 40.04 17097.85 37792.17 2015-07-10 02:58:06.000 191 33703.25 40.04 17097.84 88888.00 2015-07-10 02:58:07.000 191 33703.26 40.01 17097.80 88888.00 2015-07-10 02:58:08.000 191 33703.28 40.01 17097.79 88888.00 2015-07-10 02:58:09.000 191 33703.26 40.03 17097.80 88888.00 2015-07-10 02:58:10.000 191 33703.27 40.03 17097.85 37792.19 2015-07-10 02:58:11.000 191 33703.31 40.01 17097.89 88888.00 2015-07-10 02:58:12.000 191 33703.35 40.00 17097.88 88888.00 2015-07-10 02:58:13.000 191 33703.35 40.00 17097.87 88888.00 2015-07-10 02:58:14.000 191 33703.33 39.99 17097.88 88888.00 2015-07-10 02:58:15.000 191 33703.32 40.00 17097.87 37792.28 2015-07-10 02:58:16.000 191 33703.32 40.04 17097.83 88888.00 2015-07-10 02:58:17.000 191 33703.39 40.08 17097.83 88888.00 2015-07-10 02:58:18.000 191 33703.38 40.05 17097.84 88888.00 2015-07-10 02:58:19.000 191 33703.42 40.05 17097.85 88888.00 2015-07-10 02:58:20.000 191 33703.43 40.04 17097.85 37792.25 2015-07-10 02:58:21.000 191 33703.41 40.04 17097.85 88888.00 2015-07-10 02:58:22.000 191 33703.46 40.05 17097.84 88888.00 2015-07-10 02:58:23.000 191 33703.48 40.13 17097.86 88888.00 2015-07-10 02:58:24.000 191 33703.48 40.10 17097.86 88888.00 2015-07-10 02:58:25.000 191 33703.44 40.09 17097.87 37792.33 2015-07-10 02:58:26.000 191 33703.45 40.07 17097.87 88888.00 2015-07-10 02:58:27.000 191 33703.44 40.02 17097.85 88888.00 2015-07-10 02:58:28.000 191 33703.48 40.06 17097.85 88888.00 2015-07-10 02:58:29.000 191 33703.46 40.10 17097.86 88888.00 2015-07-10 02:58:30.000 191 33703.45 40.12 17097.85 37792.34 2015-07-10 02:58:31.000 191 33703.48 40.07 17097.82 88888.00 2015-07-10 02:58:32.000 191 33703.50 40.05 17097.84 88888.00 2015-07-10 02:58:33.000 191 33703.51 40.03 17097.86 88888.00 2015-07-10 02:58:34.000 191 33703.55 40.03 17097.83 88888.00 2015-07-10 02:58:35.000 191 33703.55 40.01 17097.81 37792.47 2015-07-10 02:58:36.000 191 33703.51 40.01 17097.79 88888.00 2015-07-10 02:58:37.000 191 33703.48 40.01 17097.87 88888.00 2015-07-10 02:58:38.000 191 33703.53 40.03 17097.86 88888.00 2015-07-10 02:58:39.000 191 33703.52 39.98 17097.86 88888.00 2015-07-10 02:58:40.000 191 33703.55 39.96 17097.87 37792.44 2015-07-10 02:58:41.000 191 33703.55 39.96 17097.88 88888.00 2015-07-10 02:58:42.000 191 33703.58 39.94 17097.89 88888.00 2015-07-10 02:58:43.000 191 33703.57 39.93 17097.89 88888.00 2015-07-10 02:58:44.000 191 33703.59 39.93 17097.87 88888.00 2015-07-10 02:58:45.000 191 33703.64 39.94 17097.83 37792.44 2015-07-10 02:58:46.000 191 33703.59 39.98 17097.80 88888.00 2015-07-10 02:58:47.000 191 33703.57 40.01 17097.83 88888.00 2015-07-10 02:58:48.000 191 33703.62 40.00 17097.86 88888.00 2015-07-10 02:58:49.000 191 33703.67 40.00 17097.86 88888.00 2015-07-10 02:58:50.000 191 33703.63 39.95 17097.85 37792.48 2015-07-10 02:58:51.000 191 33703.66 39.94 17097.84 88888.00 2015-07-10 02:58:52.000 191 33703.65 39.99 17097.87 88888.00 2015-07-10 02:58:53.000 191 33703.64 40.00 17097.90 88888.00 2015-07-10 02:58:54.000 191 33703.63 39.95 17097.89 88888.00 2015-07-10 02:58:55.000 191 33703.60 39.93 17097.84 37792.50 2015-07-10 02:58:56.000 191 33703.63 39.96 17097.86 88888.00 2015-07-10 02:58:57.000 191 33703.63 39.97 17097.89 88888.00 2015-07-10 02:58:58.000 191 33703.61 39.96 17097.86 88888.00 2015-07-10 02:58:59.000 191 33703.56 39.97 17097.86 88888.00 2015-07-10 02:59:00.000 191 33703.57 39.94 17097.91 37792.45 2015-07-10 02:59:01.000 191 33703.54 39.93 17097.91 88888.00 2015-07-10 02:59:02.000 191 33703.56 39.91 17097.90 88888.00 2015-07-10 02:59:03.000 191 33703.55 39.91 17097.89 88888.00 2015-07-10 02:59:04.000 191 33703.55 39.93 17097.90 88888.00 2015-07-10 02:59:05.000 191 33703.52 39.98 17097.88 37792.45 2015-07-10 02:59:06.000 191 33703.49 40.00 17097.89 88888.00 2015-07-10 02:59:07.000 191 33703.48 40.01 17097.84 88888.00 2015-07-10 02:59:08.000 191 33703.50 40.00 17097.85 88888.00 2015-07-10 02:59:09.000 191 33703.51 39.98 17097.88 88888.00 2015-07-10 02:59:10.000 191 33703.46 39.99 17097.93 37792.40 2015-07-10 02:59:11.000 191 33703.45 40.02 17097.92 88888.00 2015-07-10 02:59:12.000 191 33703.45 39.99 17097.90 88888.00 2015-07-10 02:59:13.000 191 33703.45 40.02 17097.90 88888.00 2015-07-10 02:59:14.000 191 33703.51 40.00 17097.90 88888.00 2015-07-10 02:59:15.000 191 33703.45 40.06 17097.91 37792.30 2015-07-10 02:59:16.000 191 33703.40 40.06 17097.89 88888.00 2015-07-10 02:59:17.000 191 33703.37 40.07 17097.85 88888.00 2015-07-10 02:59:18.000 191 33703.37 40.12 17097.86 88888.00 2015-07-10 02:59:19.000 191 33703.32 40.13 17097.87 88888.00 2015-07-10 02:59:20.000 191 33703.35 40.12 17097.90 37792.29 2015-07-10 02:59:21.000 191 33703.38 40.10 17097.91 88888.00 2015-07-10 02:59:22.000 191 33703.37 40.12 17097.89 88888.00 2015-07-10 02:59:23.000 191 33703.34 40.09 17097.86 88888.00 2015-07-10 02:59:24.000 191 33703.34 40.10 17097.90 88888.00 2015-07-10 02:59:25.000 191 33703.34 40.16 17097.94 37792.22 2015-07-10 02:59:26.000 191 33703.35 40.16 17097.93 88888.00 2015-07-10 02:59:27.000 191 33703.35 40.15 17097.90 88888.00 2015-07-10 02:59:28.000 191 33703.37 40.14 17097.91 88888.00 2015-07-10 02:59:29.000 191 33703.32 40.12 17097.91 88888.00 2015-07-10 02:59:30.000 191 33703.30 40.12 17097.94 37792.14 2015-07-10 02:59:31.000 191 33703.31 40.14 17097.91 88888.00 2015-07-10 02:59:32.000 191 33703.34 40.14 17097.93 88888.00 2015-07-10 02:59:33.000 191 33703.34 40.17 17097.93 88888.00 2015-07-10 02:59:34.000 191 33703.37 40.20 17097.94 88888.00 2015-07-10 02:59:35.000 191 33703.32 40.17 17097.91 37792.14 2015-07-10 02:59:36.000 191 33703.33 40.16 17097.92 88888.00 2015-07-10 02:59:37.000 191 33703.34 40.20 17097.89 88888.00 2015-07-10 02:59:38.000 191 33703.36 40.22 17097.91 88888.00 2015-07-10 02:59:39.000 191 33703.33 40.19 17097.93 88888.00 2015-07-10 02:59:40.000 191 33703.30 40.17 17097.91 37792.20 2015-07-10 02:59:41.000 191 33703.33 40.21 17097.95 88888.00 2015-07-10 02:59:42.000 191 33703.33 40.20 17097.92 88888.00 2015-07-10 02:59:43.000 191 33703.36 40.17 17097.90 88888.00 2015-07-10 02:59:44.000 191 33703.37 40.17 17097.91 88888.00 2015-07-10 02:59:45.000 191 33703.35 40.13 17097.90 37792.22 2015-07-10 02:59:46.000 191 33703.35 40.07 17097.94 88888.00 2015-07-10 02:59:47.000 191 33703.38 40.09 17097.98 88888.00 2015-07-10 02:59:48.000 191 33703.37 40.14 17097.96 88888.00 2015-07-10 02:59:49.000 191 33703.36 40.12 17097.94 88888.00 2015-07-10 02:59:50.000 191 33703.39 40.09 17097.94 37792.26 2015-07-10 02:59:51.000 191 33703.41 40.12 17097.96 88888.00 2015-07-10 02:59:52.000 191 33703.39 40.12 17097.93 88888.00 2015-07-10 02:59:53.000 191 33703.42 40.10 17097.95 88888.00 2015-07-10 02:59:54.000 191 33703.41 40.04 17097.96 88888.00 2015-07-10 02:59:55.000 191 33703.43 40.00 17097.91 37792.25 2015-07-10 02:59:56.000 191 33703.42 40.01 17097.91 88888.00 2015-07-10 02:59:57.000 191 33703.45 40.02 17097.93 88888.00 2015-07-10 02:59:58.000 191 33703.46 40.04 17097.92 88888.00 2015-07-10 02:59:59.000 191 33703.48 40.07 17097.90 88888.00 2015-07-10 03:00:00.000 191 33703.52 40.05 17097.95 37792.32 2015-07-10 03:00:01.000 191 33703.48 40.04 17097.93 88888.00 2015-07-10 03:00:02.000 191 33703.49 40.01 17097.92 88888.00 2015-07-10 03:00:03.000 191 33703.50 40.01 17097.92 88888.00 2015-07-10 03:00:04.000 191 33703.52 40.04 17097.95 88888.00 2015-07-10 03:00:05.000 191 33703.51 40.01 17097.99 37792.36 2015-07-10 03:00:06.000 191 33703.47 39.92 17097.97 88888.00 2015-07-10 03:00:07.000 191 33703.49 39.96 17097.97 88888.00 2015-07-10 03:00:08.000 191 33703.50 39.95 17097.97 88888.00 2015-07-10 03:00:09.000 191 33703.54 39.96 17097.94 88888.00 2015-07-10 03:00:10.000 191 33703.55 39.95 17097.93 37792.39 2015-07-10 03:00:11.000 191 33703.54 39.95 17097.94 88888.00 2015-07-10 03:00:12.000 191 33703.58 39.96 17097.89 88888.00 2015-07-10 03:00:13.000 191 33703.58 39.96 17097.88 88888.00 2015-07-10 03:00:14.000 191 33703.55 39.98 17097.91 88888.00 2015-07-10 03:00:15.000 191 33703.60 40.00 17097.92 37792.42 2015-07-10 03:00:16.000 191 33703.61 39.96 17097.92 88888.00 2015-07-10 03:00:17.000 191 33703.62 39.92 17097.93 88888.00 2015-07-10 03:00:18.000 191 33703.69 39.95 17097.95 88888.00 2015-07-10 03:00:19.000 191 33703.71 39.91 17097.96 88888.00 2015-07-10 03:00:20.000 191 33703.73 39.89 17097.95 37792.55 2015-07-10 03:00:21.000 191 33703.74 39.87 17097.96 88888.00 2015-07-10 03:00:22.000 191 33703.75 39.85 17097.95 88888.00 2015-07-10 03:00:23.000 191 33703.75 39.81 17097.94 88888.00 2015-07-10 03:00:24.000 191 33703.76 39.81 17097.91 88888.00 2015-07-10 03:00:25.000 191 33703.75 39.84 17097.94 37792.56 2015-07-10 03:00:26.000 191 33703.81 39.85 17097.97 88888.00 2015-07-10 03:00:27.000 191 33703.89 39.82 17097.98 88888.00 2015-07-10 03:00:28.000 191 33703.91 39.81 17097.99 88888.00 2015-07-10 03:00:29.000 191 33703.91 39.82 17098.01 88888.00 2015-07-10 03:00:30.000 191 33703.93 39.77 17097.97 37792.59 2015-07-10 03:00:31.000 191 33703.90 39.71 17098.01 88888.00 2015-07-10 03:00:32.000 191 33703.91 39.69 17097.99 88888.00 2015-07-10 03:00:33.000 191 33703.91 39.68 17097.95 88888.00 2015-07-10 03:00:34.000 191 33703.97 39.71 17097.93 88888.00 2015-07-10 03:00:35.000 191 33704.01 39.71 17097.95 37792.68 2015-07-10 03:00:36.000 191 33704.01 39.69 17097.96 88888.00 2015-07-10 03:00:37.000 191 33704.05 39.77 17097.95 88888.00 2015-07-10 03:00:38.000 191 33704.03 39.75 17097.96 88888.00 2015-07-10 03:00:39.000 191 33704.03 39.67 17097.93 88888.00 2015-07-10 03:00:40.000 191 33704.02 39.67 17097.92 37792.76 2015-07-10 03:00:41.000 191 33704.04 39.70 17097.88 88888.00 2015-07-10 03:00:42.000 191 33704.06 39.75 17097.88 88888.00 2015-07-10 03:00:43.000 191 33704.04 39.74 17097.85 88888.00 2015-07-10 03:00:44.000 191 33704.08 39.71 17097.90 88888.00 2015-07-10 03:00:45.000 191 33704.10 39.65 17097.86 37792.79 2015-07-10 03:00:46.000 191 33704.13 39.65 17097.86 88888.00 2015-07-10 03:00:47.000 191 33704.12 39.65 17097.88 88888.00 2015-07-10 03:00:48.000 191 33704.13 39.65 17097.91 88888.00 2015-07-10 03:00:49.000 191 33704.14 39.61 17097.91 88888.00 2015-07-10 03:00:50.000 191 33704.12 39.63 17097.90 37792.76 2015-07-10 03:00:51.000 191 33704.01 39.61 17097.88 88888.00 2015-07-10 03:00:52.000 191 33704.02 39.61 17097.86 88888.00 2015-07-10 03:00:53.000 191 33704.04 39.65 17097.87 88888.00 2015-07-10 03:00:54.000 191 33704.05 39.69 17097.87 88888.00 2015-07-10 03:00:55.000 191 33704.04 39.68 17097.89 37792.80 2015-07-10 03:00:56.000 191 33704.04 39.67 17097.92 88888.00 2015-07-10 03:00:57.000 191 33704.09 39.67 17097.87 88888.00 2015-07-10 03:00:58.000 191 33704.09 39.62 17097.86 88888.00 2015-07-10 03:00:59.000 191 33704.07 39.62 17097.86 88888.00 2015-07-10 03:01:00.000 191 33704.04 39.65 17097.86 37792.81 2015-07-10 03:01:01.000 191 33704.03 39.64 17097.91 88888.00 2015-07-10 03:01:02.000 191 33704.04 39.67 17097.91 88888.00 2015-07-10 03:01:03.000 191 33704.06 39.67 17097.92 88888.00 2015-07-10 03:01:04.000 191 33704.05 39.68 17097.89 88888.00 2015-07-10 03:01:05.000 191 33704.02 39.67 17097.86 37792.73 2015-07-10 03:01:06.000 191 33703.99 39.68 17097.83 88888.00 2015-07-10 03:01:07.000 191 33703.95 39.65 17097.84 88888.00 2015-07-10 03:01:08.000 191 33703.93 39.67 17097.81 88888.00 2015-07-10 03:01:09.000 191 33703.86 39.68 17097.85 88888.00 2015-07-10 03:01:10.000 191 33703.83 39.71 17097.87 37792.70 2015-07-10 03:01:11.000 191 33703.81 39.69 17097.85 88888.00 2015-07-10 03:01:12.000 191 33703.82 39.65 17097.80 88888.00 2015-07-10 03:01:13.000 191 33703.84 39.62 17097.79 88888.00 2015-07-10 03:01:14.000 191 33703.84 39.62 17097.81 88888.00 2015-07-10 03:01:15.000 191 33703.82 39.63 17097.85 37792.59 2015-07-10 03:01:16.000 191 33703.80 39.66 17097.88 88888.00 2015-07-10 03:01:17.000 191 33703.77 39.69 17097.84 88888.00 2015-07-10 03:01:18.000 191 33703.74 39.69 17097.83 88888.00 2015-07-10 03:01:19.000 191 33703.72 39.72 17097.85 88888.00 2015-07-10 03:01:20.000 191 33703.66 39.67 17097.85 37792.54 2015-07-10 03:01:21.000 191 33703.66 39.65 17097.87 88888.00 2015-07-10 03:01:22.000 191 33703.62 39.71 17097.89 88888.00 2015-07-10 03:01:23.000 191 33703.63 39.73 17097.90 88888.00 2015-07-10 03:01:24.000 191 33703.66 39.76 17097.91 88888.00 2015-07-10 03:01:25.000 191 33703.64 39.77 17097.93 37792.41 2015-07-10 03:01:26.000 191 33703.65 39.79 17097.95 88888.00 2015-07-10 03:01:27.000 191 33703.64 39.78 17097.95 88888.00 2015-07-10 03:01:28.000 191 33703.60 39.78 17097.94 88888.00 2015-07-10 03:01:29.000 191 33703.58 39.74 17097.92 88888.00 2015-07-10 03:01:30.000 191 33703.59 39.78 17097.90 37792.40 2015-07-10 03:01:31.000 191 33703.56 39.73 17097.92 88888.00 2015-07-10 03:01:32.000 191 33703.57 39.75 17097.93 88888.00 2015-07-10 03:01:33.000 191 33703.56 39.76 17097.90 88888.00 2015-07-10 03:01:34.000 191 33703.57 39.77 17097.92 88888.00 2015-07-10 03:01:35.000 191 33703.55 39.76 17097.91 37792.36 2015-07-10 03:01:36.000 191 33703.54 39.80 17097.90 88888.00 2015-07-10 03:01:37.000 191 33703.53 39.85 17097.88 88888.00 2015-07-10 03:01:38.000 191 33703.53 39.89 17097.91 88888.00 2015-07-10 03:01:39.000 191 33703.50 39.91 17097.94 88888.00 2015-07-10 03:01:40.000 191 33703.48 39.88 17097.95 37792.32 2015-07-10 03:01:41.000 191 33703.48 39.86 17097.91 88888.00 2015-07-10 03:01:42.000 191 33703.49 39.84 17097.94 88888.00 2015-07-10 03:01:43.000 191 33703.50 39.82 17097.93 88888.00 2015-07-10 03:01:44.000 191 33703.50 39.80 17097.95 88888.00 2015-07-10 03:01:45.000 191 33703.48 39.77 17097.97 37792.34 2015-07-10 03:01:46.000 191 33703.46 39.80 17098.00 88888.00 2015-07-10 03:01:47.000 191 33703.49 39.82 17097.95 88888.00 2015-07-10 03:01:48.000 191 33703.49 39.77 17097.89 88888.00 2015-07-10 03:01:49.000 191 33703.46 39.79 17097.90 88888.00 2015-07-10 03:01:50.000 191 33703.47 39.82 17097.91 37792.32 2015-07-10 03:01:51.000 191 33703.45 39.86 17097.94 88888.00 2015-07-10 03:01:52.000 191 33703.47 39.89 17097.94 88888.00 2015-07-10 03:01:53.000 191 33703.48 39.86 17097.95 88888.00 2015-07-10 03:01:54.000 191 33703.49 39.86 17097.92 88888.00 2015-07-10 03:01:55.000 191 33703.45 39.87 17097.91 37792.35 2015-07-10 03:01:56.000 191 33703.48 39.89 17097.91 88888.00 2015-07-10 03:01:57.000 191 33703.52 39.92 17097.92 88888.00 2015-07-10 03:01:58.000 191 33703.52 39.91 17097.96 88888.00 2015-07-10 03:01:59.000 191 33703.53 39.91 17097.97 88888.00 2015-07-10 03:02:00.000 191 33703.54 39.96 17098.01 37792.41 2015-07-10 03:02:01.000 191 33703.51 39.92 17097.99 88888.00 2015-07-10 03:02:02.000 191 33703.57 39.90 17098.01 88888.00 2015-07-10 03:02:03.000 191 33703.59 39.87 17097.98 88888.00 2015-07-10 03:02:04.000 191 33703.54 39.81 17097.96 88888.00 2015-07-10 03:02:05.000 191 33703.56 39.86 17097.96 37792.45 2015-07-10 03:02:06.000 191 33703.64 39.90 17097.96 88888.00 2015-07-10 03:02:07.000 191 33703.65 39.83 17097.97 88888.00 2015-07-10 03:02:08.000 191 33703.65 39.81 17097.97 88888.00 2015-07-10 03:02:09.000 191 33703.71 39.80 17097.94 88888.00 2015-07-10 03:02:10.000 191 33703.75 39.82 17097.91 37792.56 2015-07-10 03:02:11.000 191 33703.79 39.81 17097.91 88888.00 2015-07-10 03:02:12.000 191 33703.79 39.79 17097.86 88888.00 2015-07-10 03:02:13.000 191 33703.81 39.80 17097.86 88888.00 2015-07-10 03:02:14.000 191 33703.82 39.79 17097.90 88888.00 2015-07-10 03:02:15.000 191 33703.86 39.76 17097.92 37792.58 2015-07-10 03:02:16.000 191 33703.94 39.76 17097.87 88888.00 2015-07-10 03:02:17.000 191 33703.94 39.73 17097.83 88888.00 2015-07-10 03:02:18.000 191 33703.95 39.70 17097.88 88888.00 2015-07-10 03:02:19.000 191 33703.94 39.70 17097.86 88888.00 2015-07-10 03:02:20.000 191 33704.00 39.69 17097.88 37792.68 2015-07-10 03:02:21.000 191 33704.02 39.68 17097.87 88888.00 2015-07-10 03:02:22.000 191 33704.08 39.70 17097.85 88888.00 2015-07-10 03:02:23.000 191 33704.13 39.70 17097.87 88888.00 2015-07-10 03:02:24.000 191 33704.14 39.69 17097.90 88888.00 2015-07-10 03:02:25.000 191 33704.14 39.66 17097.88 37792.88 2015-07-10 03:02:26.000 191 33704.17 39.65 17097.88 88888.00 2015-07-10 03:02:27.000 191 33704.23 39.65 17097.87 88888.00 2015-07-10 03:02:28.000 191 33704.24 39.62 17097.86 88888.00 2015-07-10 03:02:29.000 191 33704.20 39.59 17097.86 88888.00 2015-07-10 03:02:30.000 191 33704.20 39.61 17097.86 37792.99 2015-07-10 03:02:31.000 191 33704.24 39.56 17097.86 88888.00 2015-07-10 03:02:32.000 191 33704.28 39.50 17097.85 88888.00 2015-07-10 03:02:33.000 191 33704.26 39.50 17097.85 88888.00 2015-07-10 03:02:34.000 191 33704.29 39.57 17097.86 88888.00 2015-07-10 03:02:35.000 191 33704.31 39.59 17097.87 37792.97 2015-07-10 03:02:36.000 191 33704.35 39.62 17097.86 88888.00 2015-07-10 03:02:37.000 191 33704.35 39.58 17097.87 88888.00 2015-07-10 03:02:38.000 191 33704.35 39.55 17097.86 88888.00 2015-07-10 03:02:39.000 191 33704.36 39.55 17097.86 88888.00 2015-07-10 03:02:40.000 191 33704.34 39.56 17097.88 37793.11 2015-07-10 03:02:41.000 191 33704.34 39.54 17097.92 88888.00 2015-07-10 03:02:42.000 191 33704.35 39.53 17097.95 88888.00 2015-07-10 03:02:43.000 191 33704.33 39.51 17097.92 88888.00 2015-07-10 03:02:44.000 191 33704.35 39.52 17097.88 88888.00 2015-07-10 03:02:45.000 191 33704.34 39.47 17097.88 37793.04 2015-07-10 03:02:46.000 191 33704.31 39.52 17097.83 88888.00 2015-07-10 03:02:47.000 191 33704.30 39.57 17097.84 88888.00 2015-07-10 03:02:48.000 191 33704.34 39.59 17097.84 88888.00 2015-07-10 03:02:49.000 191 33704.38 39.55 17097.90 88888.00 2015-07-10 03:02:50.000 191 33704.36 39.53 17097.88 37793.03 2015-07-10 03:02:51.000 191 33704.35 39.52 17097.86 88888.00 2015-07-10 03:02:52.000 191 33704.34 39.56 17097.87 88888.00 2015-07-10 03:02:53.000 191 33704.35 39.58 17097.89 88888.00 2015-07-10 03:02:54.000 191 33704.35 39.63 17097.93 88888.00 2015-07-10 03:02:55.000 191 33704.35 39.62 17097.91 37793.04 2015-07-10 03:02:56.000 191 33704.36 39.64 17097.90 88888.00 2015-07-10 03:02:57.000 191 33704.29 39.60 17097.88 88888.00 2015-07-10 03:02:58.000 191 33704.31 39.60 17097.88 88888.00 2015-07-10 03:02:59.000 191 33704.26 39.62 17097.93 88888.00 2015-07-10 03:03:00.000 191 33704.24 39.63 17097.92 37792.99 2015-07-10 03:03:01.000 191 33704.24 39.59 17097.89 88888.00 2015-07-10 03:03:02.000 191 33704.28 39.65 17097.89 88888.00 2015-07-10 03:03:03.000 191 33704.24 39.69 17097.93 88888.00 2015-07-10 03:03:04.000 191 33704.19 39.71 17097.93 88888.00 2015-07-10 03:03:05.000 191 33704.14 39.69 17097.88 37793.02 2015-07-10 03:03:06.000 191 33704.15 39.67 17097.92 88888.00 2015-07-10 03:03:07.000 191 33704.15 39.67 17097.91 88888.00 2015-07-10 03:03:08.000 191 33704.15 39.70 17097.87 88888.00 2015-07-10 03:03:09.000 191 33704.10 39.70 17097.87 88888.00 2015-07-10 03:03:10.000 191 33704.11 39.73 17097.84 37792.87 2015-07-10 03:03:11.000 191 33704.13 39.71 17097.86 88888.00 2015-07-10 03:03:12.000 191 33704.12 39.71 17097.88 88888.00 2015-07-10 03:03:13.000 191 33704.08 39.72 17097.89 88888.00 2015-07-10 03:03:14.000 191 33704.09 39.73 17097.89 88888.00 2015-07-10 03:03:15.000 191 33704.07 39.74 17097.89 37792.86 2015-07-10 03:03:16.000 191 33704.06 39.70 17097.90 88888.00 2015-07-10 03:03:17.000 191 33704.04 39.72 17097.89 88888.00 2015-07-10 03:03:18.000 191 33704.04 39.72 17097.87 88888.00 2015-07-10 03:03:19.000 191 33704.07 39.75 17097.85 88888.00 2015-07-10 03:03:20.000 191 33704.09 39.72 17097.85 37792.95 2015-07-10 03:03:21.000 191 33704.12 39.75 17097.86 88888.00 2015-07-10 03:03:22.000 191 33704.14 39.78 17097.85 88888.00 2015-07-10 03:03:23.000 191 33704.12 39.75 17097.87 88888.00 2015-07-10 03:03:24.000 191 33704.16 39.72 17097.88 88888.00 2015-07-10 03:03:25.000 191 33704.17 39.73 17097.84 37792.85 2015-07-10 03:03:26.000 191 33704.13 39.73 17097.86 88888.00 2015-07-10 03:03:27.000 191 33704.11 39.75 17097.88 88888.00 2015-07-10 03:03:28.000 191 33704.15 39.77 17097.92 88888.00 2015-07-10 03:03:29.000 191 33704.14 39.78 17097.92 88888.00 2015-07-10 03:03:30.000 191 33704.10 39.78 17097.94 37792.85 2015-07-10 03:03:31.000 191 33704.13 39.80 17097.92 88888.00 2015-07-10 03:03:32.000 191 33704.12 39.80 17097.93 88888.00 2015-07-10 03:03:33.000 191 33704.14 39.79 17097.93 88888.00 2015-07-10 03:03:34.000 191 33704.17 39.79 17097.89 88888.00 2015-07-10 03:03:35.000 191 33704.18 39.84 17097.92 37792.89 2015-07-10 03:03:36.000 191 33704.20 39.82 17097.94 88888.00 2015-07-10 03:03:37.000 191 33704.22 39.77 17097.93 88888.00 2015-07-10 03:03:38.000 191 33704.23 39.70 17097.92 88888.00 2015-07-10 03:03:39.000 191 33704.23 39.70 17097.95 88888.00 2015-07-10 03:03:40.000 191 33704.23 39.68 17097.91 37793.02 2015-07-10 03:03:41.000 191 33704.24 39.74 17097.89 88888.00 2015-07-10 03:03:42.000 191 33704.22 39.82 17097.92 88888.00 2015-07-10 03:03:43.000 191 33704.22 39.81 17097.91 88888.00 2015-07-10 03:03:44.000 191 33704.23 39.79 17097.89 88888.00 2015-07-10 03:03:45.000 191 33704.26 39.80 17097.88 37792.95 2015-07-10 03:03:46.000 191 33704.32 39.76 17097.87 88888.00 2015-07-10 03:03:47.000 191 33704.32 39.72 17097.87 88888.00 2015-07-10 03:03:48.000 191 33704.36 39.71 17097.87 88888.00 2015-07-10 03:03:49.000 191 33704.35 39.70 17097.88 88888.00 2015-07-10 03:03:50.000 191 33704.33 39.69 17097.90 37793.00 2015-07-10 03:03:51.000 191 33704.32 39.67 17097.86 88888.00 2015-07-10 03:03:52.000 191 33704.32 39.67 17097.85 88888.00 2015-07-10 03:03:53.000 191 33704.31 39.68 17097.85 88888.00 2015-07-10 03:03:54.000 191 33704.35 39.66 17097.83 88888.00 2015-07-10 03:03:55.000 191 33704.37 39.64 17097.80 37793.20 2015-07-10 03:03:56.000 191 33704.40 39.64 17097.81 88888.00 2015-07-10 03:03:57.000 191 33704.40 39.63 17097.83 88888.00 2015-07-10 03:03:58.000 191 33704.40 39.65 17097.83 88888.00 2015-07-10 03:03:59.000 191 33704.46 39.62 17097.81 88888.00 2015-07-10 03:04:00.000 191 33704.46 39.60 17097.85 37793.24 2015-07-10 03:04:01.000 191 33704.48 39.60 17097.82 88888.00 2015-07-10 03:04:02.000 191 33704.55 39.56 17097.83 88888.00 2015-07-10 03:04:03.000 191 33704.58 39.58 17097.83 88888.00 2015-07-10 03:04:04.000 191 33704.54 39.60 17097.81 88888.00 2015-07-10 03:04:05.000 191 33704.53 39.61 17097.78 37793.22 2015-07-10 03:04:06.000 191 33704.60 39.61 17097.78 88888.00 2015-07-10 03:04:07.000 191 33704.67 39.58 17097.81 88888.00 2015-07-10 03:04:08.000 191 33704.69 39.62 17097.82 88888.00 2015-07-10 03:04:09.000 191 33704.66 39.56 17097.79 88888.00 2015-07-10 03:04:10.000 191 33704.66 39.58 17097.81 37793.24 2015-07-10 03:04:11.000 191 33704.66 39.59 17097.81 88888.00 2015-07-10 03:04:12.000 191 33704.71 39.57 17097.84 88888.00 2015-07-10 03:04:13.000 191 33704.67 39.53 17097.83 88888.00 2015-07-10 03:04:14.000 191 33704.69 39.51 17097.77 88888.00 2015-07-10 03:04:15.000 191 33704.72 39.50 17097.72 37793.32 2015-07-10 03:04:16.000 191 33704.73 39.54 17097.74 88888.00 2015-07-10 03:04:17.000 191 33704.68 39.52 17097.75 88888.00 2015-07-10 03:04:18.000 191 33704.64 39.57 17097.75 88888.00 2015-07-10 03:04:19.000 191 33704.68 39.61 17097.77 88888.00 2015-07-10 03:04:20.000 191 33704.71 39.57 17097.77 37793.41 2015-07-10 03:04:21.000 191 33704.71 39.56 17097.79 88888.00 2015-07-10 03:04:22.000 191 33704.73 39.56 17097.80 88888.00 2015-07-10 03:04:23.000 191 33704.71 39.55 17097.82 88888.00 2015-07-10 03:04:24.000 191 33704.67 39.58 17097.85 88888.00 2015-07-10 03:04:25.000 191 33704.67 39.59 17097.86 37793.41 2015-07-10 03:04:26.000 191 33704.64 39.53 17097.84 88888.00 2015-07-10 03:04:27.000 191 33704.69 39.50 17097.86 88888.00 2015-07-10 03:04:28.000 191 33704.68 39.52 17097.82 88888.00 2015-07-10 03:04:29.000 191 33704.67 39.53 17097.75 88888.00 2015-07-10 03:04:30.000 191 33704.66 39.51 17097.79 37793.42 2015-07-10 03:04:31.000 191 33704.67 39.49 17097.77 88888.00 2015-07-10 03:04:32.000 191 33704.67 39.49 17097.76 88888.00 2015-07-10 03:04:33.000 191 33704.69 39.52 17097.76 88888.00 2015-07-10 03:04:34.000 191 33704.68 39.52 17097.76 88888.00 2015-07-10 03:04:35.000 191 33704.69 39.49 17097.78 37793.37 2015-07-10 03:04:36.000 191 33704.73 39.53 17097.82 88888.00 2015-07-10 03:04:37.000 191 33704.70 39.53 17097.83 88888.00 2015-07-10 03:04:38.000 191 33704.67 39.50 17097.81 88888.00 2015-07-10 03:04:39.000 191 33704.65 39.54 17097.77 88888.00 2015-07-10 03:04:40.000 191 33704.65 39.56 17097.81 37793.32 2015-07-10 03:04:41.000 191 33704.67 39.62 17097.82 88888.00 2015-07-10 03:04:42.000 191 33704.65 39.62 17097.81 88888.00 2015-07-10 03:04:43.000 191 33704.63 39.61 17097.85 88888.00 2015-07-10 03:04:44.000 191 33704.67 39.63 17097.78 88888.00 2015-07-10 03:04:45.000 191 33704.63 39.62 17097.77 37793.41 2015-07-10 03:04:46.000 191 33704.63 39.63 17097.83 88888.00 2015-07-10 03:04:47.000 191 33704.65 39.63 17097.85 88888.00 2015-07-10 03:04:48.000 191 33704.65 39.65 17097.84 88888.00 2015-07-10 03:04:49.000 191 33704.67 39.68 17097.79 88888.00 2015-07-10 03:04:50.000 191 33704.69 39.71 17097.80 37793.33 2015-07-10 03:04:51.000 191 33704.67 39.69 17097.79 88888.00 2015-07-10 03:04:52.000 191 33704.63 39.67 17097.78 88888.00 2015-07-10 03:04:53.000 191 33704.61 39.69 17097.76 88888.00 2015-07-10 03:04:54.000 191 33704.61 39.69 17097.77 88888.00 2015-07-10 03:04:55.000 191 33704.61 39.69 17097.74 37793.27 2015-07-10 03:04:56.000 191 33704.59 39.70 17097.72 88888.00 2015-07-10 03:04:57.000 191 33704.63 39.72 17097.76 88888.00 2015-07-10 03:04:58.000 191 33704.60 39.73 17097.79 88888.00 2015-07-10 03:04:59.000 191 33704.64 39.75 17097.74 88888.00 2015-07-10 03:05:00.000 191 33704.69 39.78 17097.77 37793.30 2015-07-10 03:05:01.000 191 33704.64 39.78 17097.80 88888.00 2015-07-10 03:05:02.000 191 33704.63 39.77 17097.77 88888.00 2015-07-10 03:05:03.000 191 33704.64 39.80 17097.79 88888.00 2015-07-10 03:05:04.000 191 33704.60 39.75 17097.74 88888.00 2015-07-10 03:05:05.000 191 33704.58 39.77 17097.75 37793.25 2015-07-10 03:05:06.000 191 33704.55 39.73 17097.76 88888.00 2015-07-10 03:05:07.000 191 33704.56 39.71 17097.75 88888.00 2015-07-10 03:05:08.000 191 33704.56 39.73 17097.75 88888.00 2015-07-10 03:05:09.000 191 33704.57 39.79 17097.75 88888.00 2015-07-10 03:05:10.000 191 33704.57 39.84 17097.75 37793.27 2015-07-10 03:05:11.000 191 33704.56 39.83 17097.81 88888.00 2015-07-10 03:05:12.000 191 33704.54 39.81 17097.84 88888.00 2015-07-10 03:05:13.000 191 33704.57 39.84 17097.80 88888.00 2015-07-10 03:05:14.000 191 33704.53 39.84 17097.81 88888.00 2015-07-10 03:05:15.000 191 33704.49 39.85 17097.79 37793.25 2015-07-10 03:05:16.000 191 33704.50 39.83 17097.81 88888.00 2015-07-10 03:05:17.000 191 33704.52 39.78 17097.80 88888.00 2015-07-10 03:05:18.000 191 33704.53 39.80 17097.84 88888.00 2015-07-10 03:05:19.000 191 33704.52 39.81 17097.82 88888.00 2015-07-10 03:05:20.000 191 33704.52 39.81 17097.82 37793.17 2015-07-10 03:05:21.000 191 33704.53 39.77 17097.85 88888.00 2015-07-10 03:05:22.000 191 33704.51 39.75 17097.85 88888.00 2015-07-10 03:05:23.000 191 33704.52 39.77 17097.80 88888.00 2015-07-10 03:05:24.000 191 33704.54 39.76 17097.80 88888.00 2015-07-10 03:05:25.000 191 33704.53 39.76 17097.83 37793.24 2015-07-10 03:05:26.000 191 33704.53 39.75 17097.81 88888.00 2015-07-10 03:05:27.000 191 33704.50 39.75 17097.82 88888.00 2015-07-10 03:05:28.000 191 33704.52 39.76 17097.86 88888.00 2015-07-10 03:05:29.000 191 33704.47 39.73 17097.86 88888.00 2015-07-10 03:05:30.000 191 33704.44 39.76 17097.83 37793.16 2015-07-10 03:05:31.000 191 33704.46 39.72 17097.84 88888.00 2015-07-10 03:05:32.000 191 33704.49 39.69 17097.83 88888.00 2015-07-10 03:05:33.000 191 33704.51 39.72 17097.84 88888.00 2015-07-10 03:05:34.000 191 33704.49 39.72 17097.82 88888.00 2015-07-10 03:05:35.000 191 33704.50 39.73 17097.83 37793.10 2015-07-10 03:05:36.000 191 33704.55 39.76 17097.83 88888.00 2015-07-10 03:05:37.000 191 33704.55 39.75 17097.82 88888.00 2015-07-10 03:05:38.000 191 33704.57 39.76 17097.81 88888.00 2015-07-10 03:05:39.000 191 33704.55 39.76 17097.83 88888.00 2015-07-10 03:05:40.000 191 33704.61 39.76 17097.85 37793.24 2015-07-10 03:05:41.000 191 33704.61 39.72 17097.83 88888.00 2015-07-10 03:05:42.000 191 33704.61 39.71 17097.88 88888.00 2015-07-10 03:05:43.000 191 33704.66 39.68 17097.90 88888.00 2015-07-10 03:05:44.000 191 33704.68 39.68 17097.87 88888.00 2015-07-10 03:05:45.000 191 33704.67 39.68 17097.83 37793.29 2015-07-10 03:05:46.000 191 33704.68 39.70 17097.82 88888.00 2015-07-10 03:05:47.000 191 33704.70 39.74 17097.82 88888.00 2015-07-10 03:05:48.000 191 33704.69 39.75 17097.80 88888.00 2015-07-10 03:05:49.000 191 33704.62 39.70 17097.83 88888.00 2015-07-10 03:05:50.000 191 33704.63 39.68 17097.81 37793.27 2015-07-10 03:05:51.000 191 33704.63 39.70 17097.76 88888.00 2015-07-10 03:05:52.000 191 33704.65 39.71 17097.74 88888.00 2015-07-10 03:05:53.000 191 33704.64 39.69 17097.77 88888.00 2015-07-10 03:05:54.000 191 33704.67 39.69 17097.79 88888.00 2015-07-10 03:05:55.000 191 33704.69 39.71 17097.79 37793.29 2015-07-10 03:05:56.000 191 33704.68 39.72 17097.78 88888.00 2015-07-10 03:05:57.000 191 33704.69 39.67 17097.80 88888.00 2015-07-10 03:05:58.000 191 33704.74 39.66 17097.78 88888.00 2015-07-10 03:05:59.000 191 33704.72 39.63 17097.76 88888.00 2015-07-10 03:06:00.000 191 33704.73 39.65 17097.82 37793.38 2015-07-10 03:06:01.000 191 33704.74 39.65 17097.84 88888.00 2015-07-10 03:06:02.000 191 33704.72 39.65 17097.83 88888.00 2015-07-10 03:06:03.000 191 33704.72 39.65 17097.81 88888.00 2015-07-10 03:06:04.000 191 33704.74 39.62 17097.79 88888.00 2015-07-10 03:06:05.000 191 33704.75 39.63 17097.80 37793.32 2015-07-10 03:06:06.000 191 33704.79 39.66 17097.83 88888.00 2015-07-10 03:06:07.000 191 33704.77 39.64 17097.86 88888.00 2015-07-10 03:06:08.000 191 33704.79 39.63 17097.85 88888.00 2015-07-10 03:06:09.000 191 33704.80 39.61 17097.82 88888.00 2015-07-10 03:06:10.000 191 33704.80 39.60 17097.85 37793.38 2015-07-10 03:06:11.000 191 33704.80 39.59 17097.84 88888.00 2015-07-10 03:06:12.000 191 33704.83 39.58 17097.87 88888.00 2015-07-10 03:06:13.000 191 33704.86 39.60 17097.84 88888.00 2015-07-10 03:06:14.000 191 33704.88 39.59 17097.80 88888.00 2015-07-10 03:06:15.000 191 33704.85 39.53 17097.78 37793.45 2015-07-10 03:06:16.000 191 33704.87 39.48 17097.79 88888.00 2015-07-10 03:06:17.000 191 33704.89 39.52 17097.76 88888.00 2015-07-10 03:06:18.000 191 33704.88 39.52 17097.77 88888.00 2015-07-10 03:06:19.000 191 33704.84 39.50 17097.81 88888.00 2015-07-10 03:06:20.000 191 33704.84 39.51 17097.81 37793.53 2015-07-10 03:06:21.000 191 33704.84 39.53 17097.80 88888.00 2015-07-10 03:06:22.000 191 33704.85 39.58 17097.82 88888.00 2015-07-10 03:06:23.000 191 33704.88 39.52 17097.80 88888.00 2015-07-10 03:06:24.000 191 33704.90 39.49 17097.81 88888.00 2015-07-10 03:06:25.000 191 33704.87 39.51 17097.84 37793.49 2015-07-10 03:06:26.000 191 33704.84 39.51 17097.86 88888.00 2015-07-10 03:06:27.000 191 33704.83 39.46 17097.85 88888.00 2015-07-10 03:06:28.000 191 33704.85 39.47 17097.82 88888.00 2015-07-10 03:06:29.000 191 33704.82 39.51 17097.84 88888.00 2015-07-10 03:06:30.000 191 33704.80 39.52 17097.86 37793.57 2015-07-10 03:06:31.000 191 33704.81 39.51 17097.79 88888.00 2015-07-10 03:06:32.000 191 33704.82 39.49 17097.80 88888.00 2015-07-10 03:06:33.000 191 33704.78 39.46 17097.80 88888.00 2015-07-10 03:06:34.000 191 33704.80 39.49 17097.79 88888.00 2015-07-10 03:06:35.000 191 33704.80 39.49 17097.80 37793.48 2015-07-10 03:06:36.000 191 33704.82 39.48 17097.85 88888.00 2015-07-10 03:06:37.000 191 33704.80 39.48 17097.85 88888.00 2015-07-10 03:06:38.000 191 33704.81 39.47 17097.84 88888.00 2015-07-10 03:06:39.000 191 33704.82 39.47 17097.80 88888.00 2015-07-10 03:06:40.000 191 33704.76 39.46 17097.83 37793.49 2015-07-10 03:06:41.000 191 33704.79 39.47 17097.80 88888.00 2015-07-10 03:06:42.000 191 33704.74 39.44 17097.78 88888.00 2015-07-10 03:06:43.000 191 33704.74 39.42 17097.73 88888.00 2015-07-10 03:06:44.000 191 33704.78 39.42 17097.72 88888.00 2015-07-10 03:06:45.000 191 33704.78 39.44 17097.76 37793.49 2015-07-10 03:06:46.000 191 33704.77 39.48 17097.84 88888.00 2015-07-10 03:06:47.000 191 33704.80 39.43 17097.80 88888.00 2015-07-10 03:06:48.000 191 33704.83 39.47 17097.80 88888.00 2015-07-10 03:06:49.000 191 33704.80 39.45 17097.81 88888.00 2015-07-10 03:06:50.000 191 33704.82 39.44 17097.81 37793.64 2015-07-10 03:06:51.000 191 33704.82 39.44 17097.81 88888.00 2015-07-10 03:06:52.000 191 33704.78 39.44 17097.83 88888.00 2015-07-10 03:06:53.000 191 33704.80 39.46 17097.82 88888.00 2015-07-10 03:06:54.000 191 33704.79 39.46 17097.82 88888.00 2015-07-10 03:06:55.000 191 33704.81 39.46 17097.87 37793.56 2015-07-10 03:06:56.000 191 33704.80 39.50 17097.86 88888.00 2015-07-10 03:06:57.000 191 33704.77 39.51 17097.84 88888.00 2015-07-10 03:06:58.000 191 33704.77 39.49 17097.84 88888.00 2015-07-10 03:06:59.000 191 33704.80 39.50 17097.78 88888.00 2015-07-10 03:07:00.000 191 33704.78 39.52 17097.83 37793.52 2015-07-10 03:07:01.000 191 33704.76 39.49 17097.83 88888.00 2015-07-10 03:07:02.000 191 33704.79 39.49 17097.85 88888.00 2015-07-10 03:07:03.000 191 33704.79 39.49 17097.86 88888.00 2015-07-10 03:07:04.000 191 33704.77 39.49 17097.87 88888.00 2015-07-10 03:07:05.000 191 33704.74 39.52 17097.89 37793.58 2015-07-10 03:07:06.000 191 33704.75 39.50 17097.90 88888.00 2015-07-10 03:07:07.000 191 33704.77 39.52 17097.89 88888.00 2015-07-10 03:07:08.000 191 33704.79 39.53 17097.88 88888.00 2015-07-10 03:07:09.000 191 33704.77 39.56 17097.88 88888.00 2015-07-10 03:07:10.000 191 33704.78 39.56 17097.88 37793.51 2015-07-10 03:07:11.000 191 33704.80 39.56 17097.90 88888.00 2015-07-10 03:07:12.000 191 33704.80 39.58 17097.88 88888.00 2015-07-10 03:07:13.000 191 33704.80 39.57 17097.87 88888.00 2015-07-10 03:07:14.000 191 33704.79 39.58 17097.81 88888.00 2015-07-10 03:07:15.000 191 33704.84 39.57 17097.86 37793.52 2015-07-10 03:07:16.000 191 33704.82 39.59 17097.92 88888.00 2015-07-10 03:07:17.000 191 33704.80 39.58 17097.90 88888.00 2015-07-10 03:07:18.000 191 33704.82 39.58 17097.89 88888.00 2015-07-10 03:07:19.000 191 33704.78 39.59 17097.90 88888.00 2015-07-10 03:07:20.000 191 33704.78 39.59 17097.87 37793.46 2015-07-10 03:07:21.000 191 33704.83 39.58 17097.84 88888.00 2015-07-10 03:07:22.000 191 33704.84 39.57 17097.83 88888.00 2015-07-10 03:07:23.000 191 33704.84 39.54 17097.84 88888.00 2015-07-10 03:07:24.000 191 33704.83 39.59 17097.85 88888.00 2015-07-10 03:07:25.000 191 33704.84 39.61 17097.84 37793.55 2015-07-10 03:07:26.000 191 33704.86 39.62 17097.89 88888.00 2015-07-10 03:07:27.000 191 33704.86 39.58 17097.89 88888.00 2015-07-10 03:07:28.000 191 33704.87 39.57 17097.87 88888.00 2015-07-10 03:07:29.000 191 33704.84 39.57 17097.86 88888.00 2015-07-10 03:07:30.000 191 33704.87 39.59 17097.85 37793.61 2015-07-10 03:07:31.000 191 33704.92 39.55 17097.80 88888.00 2015-07-10 03:07:32.000 191 33704.92 39.50 17097.83 88888.00 2015-07-10 03:07:33.000 191 33704.90 39.46 17097.86 88888.00 2015-07-10 03:07:34.000 191 33704.96 39.49 17097.84 88888.00 2015-07-10 03:07:35.000 191 33704.97 39.52 17097.81 37793.46 2015-07-10 03:07:36.000 191 33704.99 39.47 17097.83 88888.00 2015-07-10 03:07:37.000 191 33705.02 39.43 17097.81 88888.00 2015-07-10 03:07:38.000 191 33704.99 39.44 17097.80 88888.00 2015-07-10 03:07:39.000 191 33705.00 39.47 17097.81 88888.00 2015-07-10 03:07:40.000 191 33705.02 39.47 17097.82 37793.58 2015-07-10 03:07:41.000 191 33705.04 39.46 17097.86 88888.00 2015-07-10 03:07:42.000 191 33705.04 39.46 17097.87 88888.00 2015-07-10 03:07:43.000 191 33705.04 39.46 17097.84 88888.00 2015-07-10 03:07:44.000 191 33705.06 39.41 17097.87 88888.00 2015-07-10 03:07:45.000 191 33705.05 39.40 17097.88 37793.62 2015-07-10 03:07:46.000 191 33705.01 39.41 17097.81 88888.00 2015-07-10 03:07:47.000 191 33705.04 39.39 17097.80 88888.00 2015-07-10 03:07:48.000 191 33705.07 39.40 17097.82 88888.00 2015-07-10 03:07:49.000 191 33705.07 39.40 17097.84 88888.00 2015-07-10 03:07:50.000 191 33705.08 39.39 17097.85 37793.81 2015-07-10 03:07:51.000 191 33705.10 39.40 17097.84 88888.00 2015-07-10 03:07:52.000 191 33705.13 39.41 17097.83 88888.00 2015-07-10 03:07:53.000 191 33705.13 39.36 17097.85 88888.00 2015-07-10 03:07:54.000 191 33705.12 39.35 17097.85 88888.00 2015-07-10 03:07:55.000 191 33705.12 39.34 17097.82 37793.71 2015-07-10 03:07:56.000 191 33705.11 39.33 17097.83 88888.00 2015-07-10 03:07:57.000 191 33705.11 39.35 17097.83 88888.00 2015-07-10 03:07:58.000 191 33705.12 39.38 17097.78 88888.00 2015-07-10 03:07:59.000 191 33705.13 39.43 17097.78 88888.00 2015-07-10 03:08:00.000 191 33705.08 39.41 17097.80 37793.81 2015-07-10 03:08:01.000 191 33705.08 39.40 17097.82 88888.00 2015-07-10 03:08:02.000 191 33705.13 39.35 17097.84 88888.00 2015-07-10 03:08:03.000 191 33705.17 39.35 17097.85 88888.00 2015-07-10 03:08:04.000 191 33705.18 39.34 17097.85 88888.00 2015-07-10 03:08:05.000 191 33705.17 39.35 17097.84 37793.76 2015-07-10 03:08:06.000 191 33705.16 39.37 17097.84 88888.00 2015-07-10 03:08:07.000 191 33705.19 39.34 17097.85 88888.00 2015-07-10 03:08:08.000 191 33705.17 39.36 17097.83 88888.00 2015-07-10 03:08:09.000 191 33705.18 39.42 17097.80 88888.00 2015-07-10 03:08:10.000 191 33705.18 39.46 17097.80 37793.83 2015-07-10 03:08:11.000 191 33705.23 39.47 17097.82 88888.00 2015-07-10 03:08:12.000 191 33705.20 39.44 17097.87 88888.00 2015-07-10 03:08:13.000 191 33705.20 39.44 17097.89 88888.00 2015-07-10 03:08:14.000 191 33705.19 39.42 17097.87 88888.00 2015-07-10 03:08:15.000 191 33705.20 39.41 17097.89 37793.80 2015-07-10 03:08:16.000 191 33705.17 39.40 17097.88 88888.00 2015-07-10 03:08:17.000 191 33705.18 39.36 17097.90 88888.00 2015-07-10 03:08:18.000 191 33705.15 39.42 17097.89 88888.00 2015-07-10 03:08:19.000 191 33705.17 39.41 17097.86 88888.00 2015-07-10 03:08:20.000 191 33705.18 39.37 17097.87 37793.77 2015-07-10 03:08:21.000 191 33705.21 39.39 17097.88 88888.00 2015-07-10 03:08:22.000 191 33705.20 39.37 17097.86 88888.00 2015-07-10 03:08:23.000 191 33705.19 39.35 17097.83 88888.00 2015-07-10 03:08:24.000 191 33705.18 39.39 17097.82 88888.00 2015-07-10 03:08:25.000 191 33705.18 39.39 17097.82 37793.80 2015-07-10 03:08:26.000 191 33705.21 39.38 17097.82 88888.00 2015-07-10 03:08:27.000 191 33705.24 39.39 17097.82 88888.00 2015-07-10 03:08:28.000 191 33705.22 39.40 17097.81 88888.00 2015-07-10 03:08:29.000 191 33705.23 39.45 17097.78 88888.00 2015-07-10 03:08:30.000 191 33705.24 39.45 17097.80 37793.91 2015-07-10 03:08:31.000 191 33705.23 39.43 17097.83 88888.00 2015-07-10 03:08:32.000 191 33705.23 39.44 17097.86 88888.00 2015-07-10 03:08:33.000 191 33705.19 39.46 17097.85 88888.00 2015-07-10 03:08:34.000 191 33705.15 39.44 17097.87 88888.00 2015-07-10 03:08:35.000 191 33705.16 39.41 17097.85 37793.87 2015-07-10 03:08:36.000 191 33705.15 39.36 17097.86 88888.00 2015-07-10 03:08:37.000 191 33705.17 39.32 17097.80 88888.00 2015-07-10 03:08:38.000 191 33705.17 39.36 17097.76 88888.00 2015-07-10 03:08:39.000 191 33705.11 39.39 17097.76 88888.00 2015-07-10 03:08:40.000 191 33705.13 39.36 17097.78 37793.76 2015-07-10 03:08:41.000 191 33705.10 39.36 17097.75 88888.00 2015-07-10 03:08:42.000 191 33705.15 39.38 17097.75 88888.00 2015-07-10 03:08:43.000 191 33705.13 39.41 17097.74 88888.00 2015-07-10 03:08:44.000 191 33705.17 39.43 17097.76 88888.00 2015-07-10 03:08:45.000 191 33705.13 39.44 17097.80 37793.83 2015-07-10 03:08:46.000 191 33705.12 39.43 17097.82 88888.00 2015-07-10 03:08:47.000 191 33705.12 39.39 17097.76 88888.00 2015-07-10 03:08:48.000 191 33705.15 39.43 17097.77 88888.00 2015-07-10 03:08:49.000 191 33705.17 39.41 17097.80 88888.00 2015-07-10 03:08:50.000 191 33705.21 39.38 17097.82 37793.82 2015-07-10 03:08:51.000 191 33705.23 39.39 17097.80 88888.00 2015-07-10 03:08:52.000 191 33705.18 39.44 17097.81 88888.00 2015-07-10 03:08:53.000 191 33705.20 39.44 17097.81 88888.00 2015-07-10 03:08:54.000 191 33705.21 39.43 17097.80 88888.00 2015-07-10 03:08:55.000 191 33705.24 39.47 17097.84 37793.94 2015-07-10 03:08:56.000 191 33705.18 39.44 17097.82 88888.00 2015-07-10 03:08:57.000 191 33705.16 39.45 17097.83 88888.00 2015-07-10 03:08:58.000 191 33705.13 39.47 17097.81 88888.00 2015-07-10 03:08:59.000 191 33705.12 39.46 17097.84 88888.00 2015-07-10 03:09:00.000 191 33705.15 39.45 17097.84 37793.91 2015-07-10 03:09:01.000 191 33705.18 39.48 17097.83 88888.00 2015-07-10 03:09:02.000 191 33705.19 39.45 17097.81 88888.00 2015-07-10 03:09:03.000 191 33705.20 39.48 17097.82 88888.00 2015-07-10 03:09:04.000 191 33705.21 39.46 17097.84 88888.00 2015-07-10 03:09:05.000 191 33705.25 39.47 17097.88 37793.87 2015-07-10 03:09:06.000 191 33705.24 39.45 17097.91 88888.00 2015-07-10 03:09:07.000 191 33705.25 39.43 17097.94 88888.00 2015-07-10 03:09:08.000 191 33705.25 39.37 17097.87 88888.00 2015-07-10 03:09:09.000 191 33705.29 39.38 17097.83 88888.00 2015-07-10 03:09:10.000 191 33705.31 39.39 17097.84 37793.92 2015-07-10 03:09:11.000 191 33705.29 39.41 17097.86 88888.00 2015-07-10 03:09:12.000 191 33705.25 39.41 17097.86 88888.00 2015-07-10 03:09:13.000 191 33705.26 39.41 17097.83 88888.00 2015-07-10 03:09:14.000 191 33705.28 39.40 17097.82 88888.00 2015-07-10 03:09:15.000 191 33705.31 39.41 17097.81 37793.91 2015-07-10 03:09:16.000 191 33705.30 39.43 17097.84 88888.00 2015-07-10 03:09:17.000 191 33705.30 39.45 17097.83 88888.00 2015-07-10 03:09:18.000 191 33705.29 39.45 17097.87 88888.00 2015-07-10 03:09:19.000 191 33705.30 39.39 17097.84 88888.00 2015-07-10 03:09:20.000 191 33705.32 39.40 17097.80 37793.93 2015-07-10 03:09:21.000 191 33705.34 39.42 17097.84 88888.00 2015-07-10 03:09:22.000 191 33705.34 39.46 17097.85 88888.00 2015-07-10 03:09:23.000 191 33705.31 39.47 17097.84 88888.00 2015-07-10 03:09:24.000 191 33705.34 39.44 17097.88 88888.00 2015-07-10 03:09:25.000 191 33705.37 39.43 17097.90 37793.96 2015-07-10 03:09:26.000 191 33705.39 39.43 17097.88 88888.00 2015-07-10 03:09:27.000 191 33705.41 39.45 17097.84 88888.00 2015-07-10 03:09:28.000 191 33705.43 39.44 17097.82 88888.00 2015-07-10 03:09:29.000 191 33705.44 39.47 17097.82 88888.00 2015-07-10 03:09:30.000 191 33705.39 39.41 17097.83 37793.98 2015-07-10 03:09:31.000 191 33705.41 39.41 17097.81 88888.00 2015-07-10 03:09:32.000 191 33705.44 39.44 17097.83 88888.00 2015-07-10 03:09:33.000 191 33705.44 39.48 17097.87 88888.00 2015-07-10 03:09:34.000 191 33705.45 39.47 17097.86 88888.00 2015-07-10 03:09:35.000 191 33705.42 39.44 17097.89 37794.12 2015-07-10 03:09:36.000 191 33705.43 39.47 17097.86 88888.00 2015-07-10 03:09:37.000 191 33705.47 39.47 17097.77 88888.00 2015-07-10 03:09:38.000 191 33705.46 39.42 17097.75 88888.00 2015-07-10 03:09:39.000 191 33705.38 39.40 17097.76 88888.00 2015-07-10 03:09:40.000 191 33705.42 39.44 17097.76 37794.07 2015-07-10 03:09:41.000 191 33705.46 39.47 17097.75 88888.00 2015-07-10 03:09:42.000 191 33705.51 39.48 17097.77 88888.00 2015-07-10 03:09:43.000 191 33705.54 39.45 17097.73 88888.00 2015-07-10 03:09:44.000 191 33705.53 39.46 17097.72 88888.00 2015-07-10 03:09:45.000 191 33705.52 39.49 17097.77 37794.12 2015-07-10 03:09:46.000 191 33705.52 39.47 17097.82 88888.00 2015-07-10 03:09:47.000 191 33705.51 39.43 17097.81 88888.00 2015-07-10 03:09:48.000 191 33705.54 39.45 17097.76 88888.00 2015-07-10 03:09:49.000 191 33705.47 39.43 17097.73 88888.00 2015-07-10 03:09:50.000 191 33705.52 39.45 17097.76 37794.15 2015-07-10 03:09:51.000 191 33705.54 39.41 17097.75 88888.00 2015-07-10 03:09:52.000 191 33705.54 39.39 17097.72 88888.00 2015-07-10 03:09:53.000 191 33705.56 39.39 17097.72 88888.00 2015-07-10 03:09:54.000 191 33705.56 39.38 17097.72 88888.00 2015-07-10 03:09:55.000 191 33705.54 39.36 17097.72 37794.19 2015-07-10 03:09:56.000 191 33705.56 39.34 17097.74 88888.00 2015-07-10 03:09:57.000 191 33705.54 39.33 17097.76 88888.00 2015-07-10 03:09:58.000 191 33705.55 39.33 17097.74 88888.00 2015-07-10 03:09:59.000 191 33705.53 39.32 17097.73 88888.00 2015-07-10 03:10:00.000 191 33705.50 39.27 17097.77 37794.15 2015-07-10 03:10:01.000 191 33705.55 39.29 17097.74 88888.00 2015-07-10 03:10:02.000 191 33705.54 39.28 17097.74 88888.00 2015-07-10 03:10:03.000 191 33705.51 39.29 17097.74 88888.00 2015-07-10 03:10:04.000 191 33705.53 39.28 17097.75 88888.00 2015-07-10 03:10:05.000 191 33705.56 39.28 17097.75 37794.13 2015-07-10 03:10:06.000 191 33705.55 39.27 17097.81 88888.00 2015-07-10 03:10:07.000 191 33705.51 39.25 17097.79 88888.00 2015-07-10 03:10:08.000 191 33705.51 39.25 17097.75 88888.00 2015-07-10 03:10:09.000 191 33705.48 39.24 17097.76 88888.00 2015-07-10 03:10:10.000 191 33705.47 39.24 17097.80 37794.22 2015-07-10 03:10:11.000 191 33705.50 39.24 17097.80 88888.00 2015-07-10 03:10:12.000 191 33705.50 39.30 17097.79 88888.00 2015-07-10 03:10:13.000 191 33705.49 39.30 17097.84 88888.00 2015-07-10 03:10:14.000 191 33705.45 39.28 17097.84 88888.00 2015-07-10 03:10:15.000 191 33705.45 39.25 17097.84 37794.09 2015-07-10 03:10:16.000 191 33705.48 39.22 17097.82 88888.00 2015-07-10 03:10:17.000 191 33705.45 39.24 17097.84 88888.00 2015-07-10 03:10:18.000 191 33705.46 39.21 17097.87 88888.00 2015-07-10 03:10:19.000 191 33705.45 39.14 17097.87 88888.00 2015-07-10 03:10:20.000 191 33705.43 39.14 17097.85 37794.01 2015-07-10 03:10:21.000 191 33705.41 39.14 17097.82 88888.00 2015-07-10 03:10:22.000 191 33705.42 39.18 17097.86 88888.00 2015-07-10 03:10:23.000 191 33705.44 39.18 17097.87 88888.00 2015-07-10 03:10:24.000 191 33705.46 39.15 17097.88 88888.00 2015-07-10 03:10:25.000 191 33705.42 39.17 17097.88 37794.01 2015-07-10 03:10:26.000 191 33705.43 39.17 17097.88 88888.00 2015-07-10 03:10:27.000 191 33705.48 39.18 17097.87 88888.00 2015-07-10 03:10:28.000 191 33705.49 39.17 17097.90 88888.00 2015-07-10 03:10:29.000 191 33705.46 39.20 17097.86 88888.00 2015-07-10 03:10:30.000 191 33705.47 39.20 17097.83 37794.01 2015-07-10 03:10:31.000 191 33705.47 39.21 17097.85 88888.00 2015-07-10 03:10:32.000 191 33705.42 39.22 17097.87 88888.00 2015-07-10 03:10:33.000 191 33705.44 39.20 17097.88 88888.00 2015-07-10 03:10:34.000 191 33705.47 39.23 17097.83 88888.00 2015-07-10 03:10:35.000 191 33705.47 39.24 17097.87 37794.14 2015-07-10 03:10:36.000 191 33705.46 39.22 17097.90 88888.00 2015-07-10 03:10:37.000 191 33705.46 39.23 17097.89 88888.00 2015-07-10 03:10:38.000 191 33705.47 39.25 17097.86 88888.00 2015-07-10 03:10:39.000 191 33705.49 39.24 17097.82 88888.00 2015-07-10 03:10:40.000 191 33705.50 39.26 17097.79 37794.03 2015-07-10 03:10:41.000 191 33705.48 39.29 17097.82 88888.00 2015-07-10 03:10:42.000 191 33705.47 39.32 17097.82 88888.00 2015-07-10 03:10:43.000 191 33705.50 39.35 17097.81 88888.00 2015-07-10 03:10:44.000 191 33705.52 39.37 17097.81 88888.00 2015-07-10 03:10:45.000 191 33705.48 39.29 17097.85 37794.06 2015-07-10 03:10:46.000 191 33705.45 39.30 17097.89 88888.00 2015-07-10 03:10:47.000 191 33705.50 39.30 17097.89 88888.00 2015-07-10 03:10:48.000 191 33705.55 39.31 17097.87 88888.00 2015-07-10 03:10:49.000 191 33705.52 39.30 17097.84 88888.00 2015-07-10 03:10:50.000 191 33705.54 39.30 17097.83 37794.10 2015-07-10 03:10:51.000 191 33705.53 39.27 17097.81 88888.00 2015-07-10 03:10:52.000 191 33705.52 39.28 17097.76 88888.00 2015-07-10 03:10:53.000 191 33705.53 39.23 17097.76 88888.00 2015-07-10 03:10:54.000 191 33705.55 39.20 17097.78 88888.00 2015-07-10 03:10:55.000 191 33705.53 39.21 17097.78 37794.25 2015-07-10 03:10:56.000 191 33705.53 39.23 17097.78 88888.00 2015-07-10 03:10:57.000 191 33705.57 39.25 17097.76 88888.00 2015-07-10 03:10:58.000 191 33705.61 39.28 17097.79 88888.00 2015-07-10 03:10:59.000 191 33705.62 39.24 17097.77 88888.00 2015-07-10 03:11:00.000 191 33705.61 39.25 17097.75 37794.20 2015-07-10 03:11:01.000 191 33705.59 39.24 17097.78 88888.00 2015-07-10 03:11:02.000 191 33705.62 39.21 17097.77 88888.00 2015-07-10 03:11:03.000 191 33705.59 39.22 17097.70 88888.00 2015-07-10 03:11:04.000 191 33705.63 39.21 17097.70 88888.00 2015-07-10 03:11:05.000 191 33705.64 39.24 17097.73 37794.18 2015-07-10 03:11:06.000 191 33705.62 39.23 17097.72 88888.00 2015-07-10 03:11:07.000 191 33705.64 39.19 17097.69 88888.00 2015-07-10 03:11:08.000 191 33705.64 39.15 17097.69 88888.00 2015-07-10 03:11:09.000 191 33705.69 39.17 17097.68 88888.00 2015-07-10 03:11:10.000 191 33705.68 39.21 17097.69 37794.32 2015-07-10 03:11:11.000 191 33705.68 39.20 17097.70 88888.00 2015-07-10 03:11:12.000 191 33705.72 39.21 17097.69 88888.00 2015-07-10 03:11:13.000 191 33705.71 39.22 17097.70 88888.00 2015-07-10 03:11:14.000 191 33705.73 39.21 17097.71 88888.00 2015-07-10 03:11:15.000 191 33705.75 39.26 17097.73 37794.24 2015-07-10 03:11:16.000 191 33705.72 39.22 17097.77 88888.00 2015-07-10 03:11:17.000 191 33705.74 39.17 17097.78 88888.00 2015-07-10 03:11:18.000 191 33705.72 39.16 17097.75 88888.00 2015-07-10 03:11:19.000 191 33705.74 39.14 17097.76 88888.00 2015-07-10 03:11:20.000 191 33705.72 39.13 17097.76 37794.35 2015-07-10 03:11:21.000 191 33705.70 39.12 17097.75 88888.00 2015-07-10 03:11:22.000 191 33705.72 39.16 17097.76 88888.00 2015-07-10 03:11:23.000 191 33705.70 39.21 17097.79 88888.00 2015-07-10 03:11:24.000 191 33705.67 39.23 17097.78 88888.00 2015-07-10 03:11:25.000 191 33705.67 39.24 17097.77 37794.34 2015-07-10 03:11:26.000 191 33705.70 39.24 17097.78 88888.00 2015-07-10 03:11:27.000 191 33705.70 39.20 17097.75 88888.00 2015-07-10 03:11:28.000 191 33705.69 39.18 17097.75 88888.00 2015-07-10 03:11:29.000 191 33705.71 39.22 17097.71 88888.00 2015-07-10 03:11:30.000 191 33705.69 39.21 17097.71 37794.22 2015-07-10 03:11:31.000 191 33705.69 39.22 17097.76 88888.00 2015-07-10 03:11:32.000 191 33705.69 39.25 17097.82 88888.00 2015-07-10 03:11:33.000 191 33705.61 39.26 17097.79 88888.00 2015-07-10 03:11:34.000 191 33705.67 39.27 17097.77 88888.00 2015-07-10 03:11:35.000 191 33705.68 39.27 17097.77 37794.30 2015-07-10 03:11:36.000 191 33705.72 39.29 17097.82 88888.00 2015-07-10 03:11:37.000 191 33705.67 39.26 17097.79 88888.00 2015-07-10 03:11:38.000 191 33705.65 39.26 17097.77 88888.00 2015-07-10 03:11:39.000 191 33705.66 39.25 17097.79 88888.00 2015-07-10 03:11:40.000 191 33705.62 39.27 17097.77 37794.19 2015-07-10 03:11:41.000 191 33705.65 39.25 17097.77 88888.00 2015-07-10 03:11:42.000 191 33705.64 39.27 17097.79 88888.00 2015-07-10 03:11:43.000 191 33705.64 39.32 17097.78 88888.00 2015-07-10 03:11:44.000 191 33705.63 39.34 17097.79 88888.00 2015-07-10 03:11:45.000 191 33705.63 39.35 17097.76 37794.16 2015-07-10 03:11:46.000 191 33705.63 39.34 17097.77 88888.00 2015-07-10 03:11:47.000 191 33705.63 39.36 17097.78 88888.00 2015-07-10 03:11:48.000 191 33705.61 39.38 17097.81 88888.00 2015-07-10 03:11:49.000 191 33705.59 39.41 17097.81 88888.00 2015-07-10 03:11:50.000 191 33705.65 39.39 17097.79 37794.19 2015-07-10 03:11:51.000 191 33705.66 39.37 17097.79 88888.00 2015-07-10 03:11:52.000 191 33705.68 39.37 17097.77 88888.00 2015-07-10 03:11:53.000 191 33705.65 39.36 17097.80 88888.00 2015-07-10 03:11:54.000 191 33705.65 39.38 17097.81 88888.00 2015-07-10 03:11:55.000 191 33705.63 39.39 17097.84 37794.25 2015-07-10 03:11:56.000 191 33705.60 39.36 17097.84 88888.00 2015-07-10 03:11:57.000 191 33705.62 39.37 17097.87 88888.00 2015-07-10 03:11:58.000 191 33705.61 39.37 17097.88 88888.00 2015-07-10 03:11:59.000 191 33705.60 39.34 17097.86 88888.00 2015-07-10 03:12:00.000 191 33705.62 39.39 17097.85 37794.33 2015-07-10 03:12:01.000 191 33705.61 39.41 17097.84 88888.00 2015-07-10 03:12:02.000 191 33705.64 39.42 17097.82 88888.00 2015-07-10 03:12:03.000 191 33705.64 39.42 17097.77 88888.00 2015-07-10 03:12:04.000 191 33705.64 39.41 17097.73 88888.00 2015-07-10 03:12:05.000 191 33705.60 39.38 17097.77 37794.33 2015-07-10 03:12:06.000 191 33705.62 39.40 17097.80 88888.00 2015-07-10 03:12:07.000 191 33705.65 39.36 17097.82 88888.00 2015-07-10 03:12:08.000 191 33705.66 39.40 17097.83 88888.00 2015-07-10 03:12:09.000 191 33705.64 39.39 17097.81 88888.00 2015-07-10 03:12:10.000 191 33705.70 39.38 17097.81 37794.23 2015-07-10 03:12:11.000 191 33705.68 39.38 17097.79 88888.00 2015-07-10 03:12:12.000 191 33705.63 39.37 17097.83 88888.00 2015-07-10 03:12:13.000 191 33705.64 39.35 17097.83 88888.00 2015-07-10 03:12:14.000 191 33705.65 39.38 17097.82 88888.00 2015-07-10 03:12:15.000 191 33705.63 39.36 17097.76 37794.25 2015-07-10 03:12:16.000 191 33705.64 39.41 17097.77 88888.00 2015-07-10 03:12:17.000 191 33705.62 39.41 17097.78 88888.00 2015-07-10 03:12:18.000 191 33705.57 39.39 17097.80 88888.00 2015-07-10 03:12:19.000 191 33705.55 39.41 17097.81 88888.00 2015-07-10 03:12:20.000 191 33705.58 39.39 17097.81 37794.22 2015-07-10 03:12:21.000 191 33705.58 39.41 17097.82 88888.00 2015-07-10 03:12:22.000 191 33705.64 39.40 17097.83 88888.00 2015-07-10 03:12:23.000 191 33705.60 39.39 17097.85 88888.00 2015-07-10 03:12:24.000 191 33705.62 39.44 17097.88 88888.00 2015-07-10 03:12:25.000 191 33705.67 39.43 17097.83 37794.29 2015-07-10 03:12:26.000 191 33705.65 39.41 17097.79 88888.00 2015-07-10 03:12:27.000 191 33705.65 39.38 17097.81 88888.00 2015-07-10 03:12:28.000 191 33705.62 39.40 17097.84 88888.00 2015-07-10 03:12:29.000 191 33705.59 39.40 17097.81 88888.00 2015-07-10 03:12:30.000 191 33705.67 39.37 17097.81 37794.21 2015-07-10 03:12:31.000 191 33705.67 39.39 17097.82 88888.00 2015-07-10 03:12:32.000 191 33705.64 39.41 17097.80 88888.00 2015-07-10 03:12:33.000 191 33705.63 39.43 17097.78 88888.00 2015-07-10 03:12:34.000 191 33705.65 39.44 17097.76 88888.00 2015-07-10 03:12:35.000 191 33705.68 39.47 17097.78 37794.40 2015-07-10 03:12:36.000 191 33705.71 39.49 17097.78 88888.00 2015-07-10 03:12:37.000 191 33705.78 39.48 17097.78 88888.00 2015-07-10 03:12:38.000 191 33705.78 39.45 17097.78 88888.00 2015-07-10 03:12:39.000 191 33705.77 39.43 17097.79 88888.00 2015-07-10 03:12:40.000 191 33705.78 39.45 17097.80 37794.35 2015-07-10 03:12:41.000 191 33705.80 39.45 17097.80 88888.00 2015-07-10 03:12:42.000 191 33705.81 39.42 17097.81 88888.00 2015-07-10 03:12:43.000 191 33705.80 39.41 17097.78 88888.00 2015-07-10 03:12:44.000 191 33705.81 39.41 17097.77 88888.00 2015-07-10 03:12:45.000 191 33705.81 39.41 17097.79 37794.38 2015-07-10 03:12:46.000 191 33705.86 39.40 17097.79 88888.00 2015-07-10 03:12:47.000 191 33705.89 39.40 17097.82 88888.00 2015-07-10 03:12:48.000 191 33705.88 39.38 17097.84 88888.00 2015-07-10 03:12:49.000 191 33705.87 39.34 17097.88 88888.00 2015-07-10 03:12:50.000 191 33705.89 39.34 17097.85 37794.39 2015-07-10 03:12:51.000 191 33705.88 39.37 17097.80 88888.00 2015-07-10 03:12:52.000 191 33705.85 39.38 17097.77 88888.00 2015-07-10 03:12:53.000 191 33705.84 39.32 17097.75 88888.00 2015-07-10 03:12:54.000 191 33705.94 39.30 17097.79 88888.00 2015-07-10 03:12:55.000 191 33705.96 39.26 17097.79 37794.47 2015-07-10 03:12:56.000 191 33705.99 39.26 17097.78 88888.00 2015-07-10 03:12:57.000 191 33706.02 39.31 17097.80 88888.00 2015-07-10 03:12:58.000 191 33706.04 39.35 17097.82 88888.00 2015-07-10 03:12:59.000 191 33706.01 39.35 17097.80 88888.00 2015-07-10 03:13:00.000 191 33705.99 39.33 17097.82 37794.64 2015-07-10 03:13:01.000 191 33705.98 39.27 17097.78 88888.00 2015-07-10 03:13:02.000 191 33706.04 39.29 17097.78 88888.00 2015-07-10 03:13:03.000 191 33706.02 39.30 17097.76 88888.00 2015-07-10 03:13:04.000 191 33706.02 39.28 17097.76 88888.00 2015-07-10 03:13:05.000 191 33706.00 39.24 17097.77 37794.60 2015-07-10 03:13:06.000 191 33705.97 39.26 17097.74 88888.00 2015-07-10 03:13:07.000 191 33705.98 39.23 17097.71 88888.00 2015-07-10 03:13:08.000 191 33706.00 39.24 17097.72 88888.00 2015-07-10 03:13:09.000 191 33706.04 39.25 17097.76 88888.00 2015-07-10 03:13:10.000 191 33706.04 39.27 17097.77 37794.62 2015-07-10 03:13:11.000 191 33706.07 39.28 17097.78 88888.00 2015-07-10 03:13:12.000 191 33706.07 39.25 17097.73 88888.00 2015-07-10 03:13:13.000 191 33706.04 39.24 17097.74 88888.00 2015-07-10 03:13:14.000 191 33706.00 39.25 17097.74 88888.00 2015-07-10 03:13:15.000 191 33705.99 39.20 17097.74 37794.65 2015-07-10 03:13:16.000 191 33706.04 39.18 17097.75 88888.00 2015-07-10 03:13:17.000 191 33706.02 39.22 17097.72 88888.00 2015-07-10 03:13:18.000 191 33706.00 39.22 17097.78 88888.00 2015-07-10 03:13:19.000 191 33705.99 39.16 17097.78 88888.00 2015-07-10 03:13:20.000 191 33706.02 39.18 17097.76 37794.55 2015-07-10 03:13:21.000 191 33706.04 39.22 17097.77 88888.00 2015-07-10 03:13:22.000 191 33706.05 39.16 17097.82 88888.00 2015-07-10 03:13:23.000 191 33706.03 39.14 17097.78 88888.00 2015-07-10 03:13:24.000 191 33706.02 39.18 17097.80 88888.00 2015-07-10 03:13:25.000 191 33706.02 39.20 17097.79 37794.55 2015-07-10 03:13:26.000 191 33705.98 39.18 17097.78 88888.00 2015-07-10 03:13:27.000 191 33705.94 39.12 17097.78 88888.00 2015-07-10 03:13:28.000 191 33705.94 39.12 17097.78 88888.00 2015-07-10 03:13:29.000 191 33705.92 39.09 17097.81 88888.00 2015-07-10 03:13:30.000 191 33705.93 39.12 17097.81 37794.52 2015-07-10 03:13:31.000 191 33705.97 39.19 17097.81 88888.00 2015-07-10 03:13:32.000 191 33705.99 39.20 17097.83 88888.00 2015-07-10 03:13:33.000 191 33705.97 39.20 17097.84 88888.00 2015-07-10 03:13:34.000 191 33705.99 39.19 17097.84 88888.00 2015-07-10 03:13:35.000 191 33705.97 39.23 17097.85 37794.61 2015-07-10 03:13:36.000 191 33705.99 39.18 17097.87 88888.00 2015-07-10 03:13:37.000 191 33705.95 39.16 17097.84 88888.00 2015-07-10 03:13:38.000 191 33705.94 39.18 17097.85 88888.00 2015-07-10 03:13:39.000 191 33705.92 39.21 17097.88 88888.00 2015-07-10 03:13:40.000 191 33705.93 39.25 17097.91 37794.50 2015-07-10 03:13:41.000 191 33705.93 39.23 17097.87 88888.00 2015-07-10 03:13:42.000 191 33705.95 39.24 17097.90 88888.00 2015-07-10 03:13:43.000 191 33705.92 39.24 17097.90 88888.00 2015-07-10 03:13:44.000 191 33705.90 39.22 17097.85 88888.00 2015-07-10 03:13:45.000 191 33705.88 39.20 17097.85 37794.48 2015-07-10 03:13:46.000 191 33705.88 39.25 17097.87 88888.00 2015-07-10 03:13:47.000 191 33705.88 39.25 17097.84 88888.00 2015-07-10 03:13:48.000 191 33705.87 39.22 17097.82 88888.00 2015-07-10 03:13:49.000 191 33705.87 39.24 17097.84 88888.00 2015-07-10 03:13:50.000 191 33705.87 39.27 17097.83 37794.50 2015-07-10 03:13:51.000 191 33705.89 39.28 17097.81 88888.00 2015-07-10 03:13:52.000 191 33705.89 39.27 17097.80 88888.00 2015-07-10 03:13:53.000 191 33705.89 39.29 17097.82 88888.00 2015-07-10 03:13:54.000 191 33705.89 39.33 17097.80 88888.00 2015-07-10 03:13:55.000 191 33705.87 39.34 17097.80 37794.53 2015-07-10 03:13:56.000 191 33705.86 39.36 17097.80 88888.00 2015-07-10 03:13:57.000 191 33705.88 39.31 17097.82 88888.00 2015-07-10 03:13:58.000 191 33705.87 39.31 17097.81 88888.00 2015-07-10 03:13:59.000 191 33705.84 39.33 17097.78 88888.00 2015-07-10 03:14:00.000 191 33705.85 39.35 17097.80 37794.51 2015-07-10 03:14:01.000 191 33705.88 39.36 17097.83 88888.00 2015-07-10 03:14:02.000 191 33705.86 39.33 17097.79 88888.00 2015-07-10 03:14:03.000 191 33705.83 39.32 17097.77 88888.00 2015-07-10 03:14:04.000 191 33705.87 39.31 17097.78 88888.00 2015-07-10 03:14:05.000 191 33705.89 39.33 17097.80 37794.52 2015-07-10 03:14:06.000 191 33705.88 39.33 17097.80 88888.00 2015-07-10 03:14:07.000 191 33705.87 39.30 17097.85 88888.00 2015-07-10 03:14:08.000 191 33705.88 39.29 17097.85 88888.00 2015-07-10 03:14:09.000 191 33705.89 39.34 17097.88 88888.00 2015-07-10 03:14:10.000 191 33705.93 39.35 17097.84 37794.60 2015-07-10 03:14:11.000 191 33705.99 39.30 17097.82 88888.00 2015-07-10 03:14:12.000 191 33705.95 39.34 17097.88 88888.00 2015-07-10 03:14:13.000 191 33705.97 39.37 17097.88 88888.00 2015-07-10 03:14:14.000 191 33706.01 39.42 17097.86 88888.00 2015-07-10 03:14:15.000 191 33706.03 39.42 17097.91 37794.68 2015-07-10 03:14:16.000 191 33706.04 39.41 17097.88 88888.00 2015-07-10 03:14:17.000 191 33706.06 39.42 17097.88 88888.00 2015-07-10 03:14:18.000 191 33706.08 39.43 17097.88 88888.00 2015-07-10 03:14:19.000 191 33706.07 39.40 17097.87 88888.00 2015-07-10 03:14:20.000 191 33706.10 39.40 17097.88 37794.67 2015-07-10 03:14:21.000 191 33706.09 39.41 17097.92 88888.00 2015-07-10 03:14:22.000 191 33706.10 39.44 17097.90 88888.00 2015-07-10 03:14:23.000 191 33706.11 39.46 17097.89 88888.00 2015-07-10 03:14:24.000 191 33706.09 39.45 17097.88 88888.00 2015-07-10 03:14:25.000 191 33706.10 39.45 17097.91 37794.64 2015-07-10 03:14:26.000 191 33706.14 39.43 17097.92 88888.00 2015-07-10 03:14:27.000 191 33706.16 39.41 17097.93 88888.00 2015-07-10 03:14:28.000 191 33706.18 39.42 17097.89 88888.00 2015-07-10 03:14:29.000 191 33706.18 39.37 17097.87 88888.00 2015-07-10 03:14:30.000 191 33706.18 39.33 17097.91 37794.73 2015-07-10 03:14:31.000 191 33706.21 39.35 17097.90 88888.00 2015-07-10 03:14:32.000 191 33706.18 39.38 17097.88 88888.00 2015-07-10 03:14:33.000 191 33706.17 39.38 17097.91 88888.00 2015-07-10 03:14:34.000 191 33706.17 39.42 17097.92 88888.00 2015-07-10 03:14:35.000 191 33706.17 39.41 17097.90 37794.80 2015-07-10 03:14:36.000 191 33706.19 39.38 17097.93 88888.00 2015-07-10 03:14:37.000 191 33706.15 39.38 17097.95 88888.00 2015-07-10 03:14:38.000 191 33706.22 39.39 17097.94 88888.00 2015-07-10 03:14:39.000 191 33706.23 39.39 17097.92 88888.00 2015-07-10 03:14:40.000 191 33706.20 39.40 17097.92 37794.74 2015-07-10 03:14:41.000 191 33706.21 39.34 17097.90 88888.00 2015-07-10 03:14:42.000 191 33706.20 39.31 17097.87 88888.00 2015-07-10 03:14:43.000 191 33706.21 39.36 17097.84 88888.00 2015-07-10 03:14:44.000 191 33706.22 39.41 17097.85 88888.00 2015-07-10 03:14:45.000 191 33706.23 39.38 17097.86 37794.75 2015-07-10 03:14:46.000 191 33706.21 39.39 17097.89 88888.00 2015-07-10 03:14:47.000 191 33706.19 39.39 17097.87 88888.00 2015-07-10 03:14:48.000 191 33706.19 39.40 17097.81 88888.00 2015-07-10 03:14:49.000 191 33706.19 39.41 17097.84 88888.00 2015-07-10 03:14:50.000 191 33706.19 39.44 17097.83 37794.72 2015-07-10 03:14:51.000 191 33706.22 39.43 17097.88 88888.00 2015-07-10 03:14:52.000 191 33706.20 39.43 17097.85 88888.00 2015-07-10 03:14:53.000 191 33706.20 39.43 17097.81 88888.00 2015-07-10 03:14:54.000 191 33706.18 39.37 17097.81 88888.00 2015-07-10 03:14:55.000 191 33706.18 39.36 17097.86 37794.73 2015-07-10 03:14:56.000 191 33706.17 39.38 17097.89 88888.00 2015-07-10 03:14:57.000 191 33706.14 39.39 17097.87 88888.00 2015-07-10 03:14:58.000 191 33706.14 39.42 17097.88 88888.00 2015-07-10 03:14:59.000 191 33706.16 39.41 17097.87 88888.00 2015-07-10 03:15:00.000 191 33706.20 39.44 17097.91 37794.72 2015-07-10 03:15:01.000 191 33706.17 39.47 17097.89 88888.00 2015-07-10 03:15:02.000 191 33706.18 39.49 17097.90 88888.00 2015-07-10 03:15:03.000 191 33706.19 39.48 17097.92 88888.00 2015-07-10 03:15:04.000 191 33706.19 39.49 17097.92 88888.00 2015-07-10 03:15:05.000 191 33706.15 39.44 17097.89 37794.73 2015-07-10 03:15:06.000 191 33706.15 39.45 17097.86 88888.00 2015-07-10 03:15:07.000 191 33706.15 39.47 17097.86 88888.00 2015-07-10 03:15:08.000 191 33706.19 39.48 17097.90 88888.00 2015-07-10 03:15:09.000 191 33706.27 39.49 17097.91 88888.00 2015-07-10 03:15:10.000 191 33706.25 39.48 17097.91 37794.73 2015-07-10 03:15:11.000 191 33706.26 39.57 17097.91 88888.00 2015-07-10 03:15:12.000 191 33706.21 39.50 17097.92 88888.00 2015-07-10 03:15:13.000 191 33706.22 39.47 17097.88 88888.00 2015-07-10 03:15:14.000 191 33706.24 39.48 17097.83 88888.00 2015-07-10 03:15:15.000 191 33706.22 39.47 17097.87 37794.87 2015-07-10 03:15:16.000 191 33706.21 39.46 17097.88 88888.00 2015-07-10 03:15:17.000 191 33706.20 39.46 17097.88 88888.00 2015-07-10 03:15:18.000 191 33706.21 39.47 17097.86 88888.00 2015-07-10 03:15:19.000 191 33706.21 39.49 17097.84 88888.00 2015-07-10 03:15:20.000 191 33706.23 39.45 17097.89 37794.83 2015-07-10 03:15:21.000 191 33706.27 39.47 17097.93 88888.00 2015-07-10 03:15:22.000 191 33706.26 39.51 17097.89 88888.00 2015-07-10 03:15:23.000 191 33706.24 39.56 17097.85 88888.00 2015-07-10 03:15:24.000 191 33706.23 39.56 17097.85 88888.00 2015-07-10 03:15:25.000 191 33706.25 39.55 17097.85 37794.77 2015-07-10 03:15:26.000 191 33706.27 39.55 17097.84 88888.00 2015-07-10 03:15:27.000 191 33706.26 39.55 17097.87 88888.00 2015-07-10 03:15:28.000 191 33706.26 39.52 17097.82 88888.00 2015-07-10 03:15:29.000 191 33706.23 39.52 17097.82 88888.00 2015-07-10 03:15:30.000 191 33706.24 39.49 17097.85 37794.82 2015-07-10 03:15:31.000 191 33706.24 39.49 17097.87 88888.00 2015-07-10 03:15:32.000 191 33706.25 39.49 17097.84 88888.00 2015-07-10 03:15:33.000 191 33706.27 39.49 17097.82 88888.00 2015-07-10 03:15:34.000 191 33706.24 39.46 17097.84 88888.00 2015-07-10 03:15:35.000 191 33706.25 39.48 17097.84 37794.83 2015-07-10 03:15:36.000 191 33706.26 39.55 17097.86 88888.00 2015-07-10 03:15:37.000 191 33706.27 39.56 17097.88 88888.00 2015-07-10 03:15:38.000 191 33706.27 39.51 17097.87 88888.00 2015-07-10 03:15:39.000 191 33706.30 39.49 17097.82 88888.00 2015-07-10 03:15:40.000 191 33706.29 39.47 17097.81 37794.85 2015-07-10 03:15:41.000 191 33706.33 39.52 17097.86 88888.00 2015-07-10 03:15:42.000 191 33706.33 39.55 17097.87 88888.00 2015-07-10 03:15:43.000 191 33706.33 39.59 17097.84 88888.00 2015-07-10 03:15:44.000 191 33706.32 39.56 17097.84 88888.00 2015-07-10 03:15:45.000 191 33706.31 39.56 17097.85 37794.90 2015-07-10 03:15:46.000 191 33706.32 39.60 17097.86 88888.00 2015-07-10 03:15:47.000 191 33706.34 39.59 17097.87 88888.00 2015-07-10 03:15:48.000 191 33706.33 39.52 17097.86 88888.00 2015-07-10 03:15:49.000 191 33706.36 39.48 17097.85 88888.00 2015-07-10 03:15:50.000 191 33706.35 39.56 17097.83 37794.87 2015-07-10 03:15:51.000 191 33706.30 39.56 17097.82 88888.00 2015-07-10 03:15:52.000 191 33706.31 39.55 17097.87 88888.00 2015-07-10 03:15:53.000 191 33706.32 39.54 17097.88 88888.00 2015-07-10 03:15:54.000 191 33706.34 39.54 17097.84 88888.00 2015-07-10 03:15:55.000 191 33706.35 39.50 17097.86 37794.91 2015-07-10 03:15:56.000 191 33706.40 39.55 17097.88 88888.00 2015-07-10 03:15:57.000 191 33706.39 39.53 17097.86 88888.00 2015-07-10 03:15:58.000 191 33706.39 39.55 17097.85 88888.00 2015-07-10 03:15:59.000 191 33706.37 39.61 17097.84 88888.00 2015-07-10 03:16:00.000 191 33706.35 39.61 17097.82 37794.86 2015-07-10 03:16:01.000 191 33706.35 39.62 17097.83 88888.00 2015-07-10 03:16:02.000 191 33706.37 39.67 17097.81 88888.00 2015-07-10 03:16:03.000 191 33706.36 39.64 17097.84 88888.00 2015-07-10 03:16:04.000 191 33706.36 39.62 17097.84 88888.00 2015-07-10 03:16:05.000 191 33706.38 39.63 17097.86 37794.89 2015-07-10 03:16:06.000 191 33706.42 39.63 17097.88 88888.00 2015-07-10 03:16:07.000 191 33706.43 39.62 17097.85 88888.00 2015-07-10 03:16:08.000 191 33706.47 39.64 17097.87 88888.00 2015-07-10 03:16:09.000 191 33706.46 39.60 17097.86 88888.00 2015-07-10 03:16:10.000 191 33706.47 39.62 17097.83 37794.94 2015-07-10 03:16:11.000 191 33706.46 39.63 17097.82 88888.00 2015-07-10 03:16:12.000 191 33706.46 39.59 17097.83 88888.00 2015-07-10 03:16:13.000 191 33706.45 39.58 17097.84 88888.00 2015-07-10 03:16:14.000 191 33706.48 39.61 17097.84 88888.00 2015-07-10 03:16:15.000 191 33706.48 39.64 17097.84 37795.02 2015-07-10 03:16:16.000 191 33706.48 39.62 17097.89 88888.00 2015-07-10 03:16:17.000 191 33706.54 39.61 17097.91 88888.00 2015-07-10 03:16:18.000 191 33706.53 39.64 17097.89 88888.00 2015-07-10 03:16:19.000 191 33706.50 39.62 17097.94 88888.00 2015-07-10 03:16:20.000 191 33706.48 39.62 17097.91 37794.93 2015-07-10 03:16:21.000 191 33706.51 39.65 17097.85 88888.00 2015-07-10 03:16:22.000 191 33706.48 39.62 17097.91 88888.00 2015-07-10 03:16:23.000 191 33706.49 39.59 17097.91 88888.00 2015-07-10 03:16:24.000 191 33706.50 39.61 17097.91 88888.00 2015-07-10 03:16:25.000 191 33706.50 39.60 17097.89 37795.00 2015-07-10 03:16:26.000 191 33706.48 39.61 17097.87 88888.00 2015-07-10 03:16:27.000 191 33706.52 39.62 17097.88 88888.00 2015-07-10 03:16:28.000 191 33706.53 39.55 17097.90 88888.00 2015-07-10 03:16:29.000 191 33706.52 39.52 17097.88 88888.00 2015-07-10 03:16:30.000 191 33706.52 39.55 17097.82 37795.06 2015-07-10 03:16:31.000 191 33706.56 39.60 17097.82 88888.00 2015-07-10 03:16:32.000 191 33706.57 39.61 17097.83 88888.00 2015-07-10 03:16:33.000 191 33706.54 39.59 17097.85 88888.00 2015-07-10 03:16:34.000 191 33706.58 39.57 17097.83 88888.00 2015-07-10 03:16:35.000 191 33706.54 39.58 17097.81 37795.04 2015-07-10 03:16:36.000 191 33706.58 39.59 17097.79 88888.00 2015-07-10 03:16:37.000 191 33706.58 39.61 17097.80 88888.00 2015-07-10 03:16:38.000 191 33706.61 39.58 17097.81 88888.00 2015-07-10 03:16:39.000 191 33706.60 39.53 17097.83 88888.00 2015-07-10 03:16:40.000 191 33706.61 39.52 17097.83 37795.09 2015-07-10 03:16:41.000 191 33706.57 39.52 17097.83 88888.00 2015-07-10 03:16:42.000 191 33706.59 39.54 17097.80 88888.00 2015-07-10 03:16:43.000 191 33706.59 39.61 17097.81 88888.00 2015-07-10 03:16:44.000 191 33706.63 39.60 17097.86 88888.00 2015-07-10 03:16:45.000 191 33706.65 39.59 17097.85 37795.09 2015-07-10 03:16:46.000 191 33706.70 39.58 17097.81 88888.00 2015-07-10 03:16:47.000 191 33706.68 39.56 17097.79 88888.00 2015-07-10 03:16:48.000 191 33706.62 39.57 17097.81 88888.00 2015-07-10 03:16:49.000 191 33706.63 39.58 17097.79 88888.00 2015-07-10 03:16:50.000 191 33706.66 39.58 17097.78 37795.10 2015-07-10 03:16:51.000 191 33706.68 39.60 17097.81 88888.00 2015-07-10 03:16:52.000 191 33706.65 39.64 17097.83 88888.00 2015-07-10 03:16:53.000 191 33706.69 39.62 17097.84 88888.00 2015-07-10 03:16:54.000 191 33706.69 39.63 17097.85 88888.00 2015-07-10 03:16:55.000 191 33706.67 39.61 17097.90 37795.16 2015-07-10 03:16:56.000 191 33706.70 39.58 17097.88 88888.00 2015-07-10 03:16:57.000 191 33706.72 39.61 17097.84 88888.00 2015-07-10 03:16:58.000 191 33706.71 39.58 17097.85 88888.00 2015-07-10 03:16:59.000 191 33706.76 39.59 17097.87 88888.00 2015-07-10 03:17:00.000 191 33706.76 39.63 17097.87 37795.10 2015-07-10 03:17:01.000 191 33706.72 39.60 17097.85 88888.00 2015-07-10 03:17:02.000 191 33706.72 39.60 17097.84 88888.00 2015-07-10 03:17:03.000 191 33706.71 39.60 17097.85 88888.00 2015-07-10 03:17:04.000 191 33706.70 39.61 17097.87 88888.00 2015-07-10 03:17:05.000 191 33706.72 39.61 17097.86 37795.13 2015-07-10 03:17:06.000 191 33706.74 39.59 17097.84 88888.00 2015-07-10 03:17:07.000 191 33706.71 39.62 17097.87 88888.00 2015-07-10 03:17:08.000 191 33706.68 39.65 17097.90 88888.00 2015-07-10 03:17:09.000 191 33706.69 39.65 17097.89 88888.00 2015-07-10 03:17:10.000 191 33706.67 39.64 17097.87 37795.07 2015-07-10 03:17:11.000 191 33706.63 39.64 17097.85 88888.00 2015-07-10 03:17:12.000 191 33706.65 39.66 17097.88 88888.00 2015-07-10 03:17:13.000 191 33706.62 39.64 17097.85 88888.00 2015-07-10 03:17:14.000 191 33706.60 39.66 17097.82 88888.00 2015-07-10 03:17:15.000 191 33706.60 39.71 17097.86 37795.11 2015-07-10 03:17:16.000 191 33706.59 39.65 17097.85 88888.00 2015-07-10 03:17:17.000 191 33706.57 39.63 17097.87 88888.00 2015-07-10 03:17:18.000 191 33706.57 39.62 17097.90 88888.00 2015-07-10 03:17:19.000 191 33706.56 39.63 17097.91 88888.00 2015-07-10 03:17:20.000 191 33706.58 39.63 17097.91 37795.11 2015-07-10 03:17:21.000 191 33706.57 39.64 17097.88 88888.00 2015-07-10 03:17:22.000 191 33706.56 39.68 17097.95 88888.00 2015-07-10 03:17:23.000 191 33706.56 39.68 17097.95 88888.00 2015-07-10 03:17:24.000 191 33706.55 39.73 17097.92 88888.00 2015-07-10 03:17:25.000 191 33706.54 39.74 17097.88 37794.96 2015-07-10 03:17:26.000 191 33706.56 39.67 17097.86 88888.00 2015-07-10 03:17:27.000 191 33706.55 39.66 17097.88 88888.00 2015-07-10 03:17:28.000 191 33706.55 39.65 17097.93 88888.00 2015-07-10 03:17:29.000 191 33706.55 39.65 17097.92 88888.00 2015-07-10 03:17:30.000 191 33706.53 39.64 17097.90 37794.98 2015-07-10 03:17:31.000 191 33706.54 39.65 17097.90 88888.00 2015-07-10 03:17:32.000 191 33706.52 39.67 17097.90 88888.00 2015-07-10 03:17:33.000 191 33706.50 39.63 17097.89 88888.00 2015-07-10 03:17:34.000 191 33706.54 39.63 17097.91 88888.00 2015-07-10 03:17:35.000 191 33706.51 39.62 17097.87 37795.04 2015-07-10 03:17:36.000 191 33706.53 39.60 17097.91 88888.00 2015-07-10 03:17:37.000 191 33706.53 39.62 17097.91 88888.00 2015-07-10 03:17:38.000 191 33706.49 39.61 17097.91 88888.00 2015-07-10 03:17:39.000 191 33706.45 39.62 17097.90 88888.00 2015-07-10 03:17:40.000 191 33706.46 39.62 17097.89 37794.95 2015-07-10 03:17:41.000 191 33706.49 39.64 17097.85 88888.00 2015-07-10 03:17:42.000 191 33706.47 39.63 17097.92 88888.00 2015-07-10 03:17:43.000 191 33706.40 39.64 17097.90 88888.00 2015-07-10 03:17:44.000 191 33706.43 39.60 17097.88 88888.00 2015-07-10 03:17:45.000 191 33706.46 39.57 17097.87 37794.92 2015-07-10 03:17:46.000 191 33706.49 39.60 17097.90 88888.00 2015-07-10 03:17:47.000 191 33706.47 39.59 17097.86 88888.00 2015-07-10 03:17:48.000 191 33706.42 39.61 17097.88 88888.00 2015-07-10 03:17:49.000 191 33706.45 39.59 17097.86 88888.00 2015-07-10 03:17:50.000 191 33706.42 39.57 17097.86 37794.91 2015-07-10 03:17:51.000 191 33706.39 39.59 17097.85 88888.00 2015-07-10 03:17:52.000 191 33706.41 39.59 17097.87 88888.00 2015-07-10 03:17:53.000 191 33706.41 39.63 17097.85 88888.00 2015-07-10 03:17:54.000 191 33706.42 39.63 17097.88 88888.00 2015-07-10 03:17:55.000 191 33706.43 39.64 17097.89 37794.89 2015-07-10 03:17:56.000 191 33706.45 39.64 17097.93 88888.00 2015-07-10 03:17:57.000 191 33706.41 39.64 17097.93 88888.00 2015-07-10 03:17:58.000 191 33706.41 39.65 17097.96 88888.00 2015-07-10 03:17:59.000 191 33706.43 39.63 17097.95 88888.00 2015-07-10 03:18:00.000 191 33706.46 39.67 17097.95 37794.98 2015-07-10 03:18:01.000 191 33706.45 39.69 17097.96 88888.00 2015-07-10 03:18:02.000 191 33706.52 39.71 17097.97 88888.00 2015-07-10 03:18:03.000 191 33706.52 39.73 17097.95 88888.00 2015-07-10 03:18:04.000 191 33706.52 39.70 17097.93 88888.00 2015-07-10 03:18:05.000 191 33706.51 39.68 17097.92 37794.90 2015-07-10 03:18:06.000 191 33706.55 39.70 17097.89 88888.00 2015-07-10 03:18:07.000 191 33706.60 39.71 17097.91 88888.00 2015-07-10 03:18:08.000 191 33706.56 39.76 17097.91 88888.00 2015-07-10 03:18:09.000 191 33706.55 39.77 17097.93 88888.00 2015-07-10 03:18:10.000 191 33706.59 39.79 17097.92 37795.00 2015-07-10 03:18:11.000 191 33706.57 39.80 17097.90 88888.00 2015-07-10 03:18:12.000 191 33706.59 39.75 17097.90 88888.00 2015-07-10 03:18:13.000 191 33706.60 39.75 17097.92 88888.00 2015-07-10 03:18:14.000 191 33706.61 39.79 17097.95 88888.00 2015-07-10 03:18:15.000 191 33706.59 39.78 17097.93 37795.17 2015-07-10 03:18:16.000 191 33706.58 39.75 17097.88 88888.00 2015-07-10 03:18:17.000 191 33706.62 39.74 17097.90 88888.00 2015-07-10 03:18:18.000 191 33706.63 39.76 17097.92 88888.00 2015-07-10 03:18:19.000 191 33706.59 39.76 17097.92 88888.00 2015-07-10 03:18:20.000 191 33706.61 39.74 17097.92 37795.06 2015-07-10 03:18:21.000 191 33706.66 39.73 17097.91 88888.00 2015-07-10 03:18:22.000 191 33706.69 39.79 17097.90 88888.00 2015-07-10 03:18:23.000 191 33706.67 39.80 17097.89 88888.00 2015-07-10 03:18:24.000 191 33706.68 39.73 17097.90 88888.00 2015-07-10 03:18:25.000 191 33706.67 39.72 17097.86 37795.15 2015-07-10 03:18:26.000 191 33706.69 39.70 17097.87 88888.00 2015-07-10 03:18:27.000 191 33706.70 39.75 17097.89 88888.00 2015-07-10 03:18:28.000 191 33706.72 39.76 17097.89 88888.00 2015-07-10 03:18:29.000 191 33706.68 39.76 17097.89 88888.00 2015-07-10 03:18:30.000 191 33706.71 39.75 17097.91 37795.20 2015-07-10 03:18:31.000 191 33706.75 39.70 17097.94 88888.00 2015-07-10 03:18:32.000 191 33706.71 39.71 17097.93 88888.00 2015-07-10 03:18:33.000 191 33706.73 39.76 17097.88 88888.00 2015-07-10 03:18:34.000 191 33706.75 39.79 17097.87 88888.00 2015-07-10 03:18:35.000 191 33706.76 39.79 17097.88 37795.22 2015-07-10 03:18:36.000 191 33706.75 39.78 17097.92 88888.00 2015-07-10 03:18:37.000 191 33706.74 39.81 17097.90 88888.00 2015-07-10 03:18:38.000 191 33706.73 39.82 17097.87 88888.00 2015-07-10 03:18:39.000 191 33706.71 39.77 17097.90 88888.00 2015-07-10 03:18:40.000 191 33706.70 39.79 17097.90 37795.20 2015-07-10 03:18:41.000 191 33706.73 39.78 17097.91 88888.00 2015-07-10 03:18:42.000 191 33706.75 39.77 17097.91 88888.00 2015-07-10 03:18:43.000 191 33706.73 39.75 17097.89 88888.00 2015-07-10 03:18:44.000 191 33706.76 39.76 17097.90 88888.00 2015-07-10 03:18:45.000 191 33706.75 39.81 17097.88 37795.15 2015-07-10 03:18:46.000 191 33706.77 39.85 17097.87 88888.00 2015-07-10 03:18:47.000 191 33706.76 39.84 17097.89 88888.00 2015-07-10 03:18:48.000 191 33706.76 39.85 17097.89 88888.00 2015-07-10 03:18:49.000 191 33706.72 39.82 17097.89 88888.00 2015-07-10 03:18:50.000 191 33706.72 39.78 17097.89 37795.21 2015-07-10 03:18:51.000 191 33706.76 39.77 17097.91 88888.00 2015-07-10 03:18:52.000 191 33706.79 39.77 17097.91 88888.00 2015-07-10 03:18:53.000 191 33706.78 39.77 17097.90 88888.00 2015-07-10 03:18:54.000 191 33706.76 39.74 17097.89 88888.00 2015-07-10 03:18:55.000 191 33706.75 39.69 17097.89 37795.18 2015-07-10 03:18:56.000 191 33706.73 39.72 17097.90 88888.00 2015-07-10 03:18:57.000 191 33706.76 39.77 17097.89 88888.00 2015-07-10 03:18:58.000 191 33706.77 39.80 17097.91 88888.00 2015-07-10 03:18:59.000 191 33706.78 39.82 17097.91 88888.00 2015-07-10 03:19:00.000 191 33706.74 39.82 17097.92 37795.30 2015-07-10 03:19:01.000 191 33706.72 39.82 17097.91 88888.00 2015-07-10 03:19:02.000 191 33706.75 39.85 17097.91 88888.00 2015-07-10 03:19:03.000 191 33706.75 39.83 17097.92 88888.00 2015-07-10 03:19:04.000 191 33706.71 39.82 17097.93 88888.00 2015-07-10 03:19:05.000 191 33706.74 39.85 17097.90 37795.18 2015-07-10 03:19:06.000 191 33706.75 39.87 17097.89 88888.00 2015-07-10 03:19:07.000 191 33706.79 39.85 17097.90 88888.00 2015-07-10 03:19:08.000 191 33706.79 39.83 17097.89 88888.00 2015-07-10 03:19:09.000 191 33706.78 39.83 17097.90 88888.00 2015-07-10 03:19:10.000 191 33706.77 39.79 17097.92 37795.29 2015-07-10 03:19:11.000 191 33706.75 39.80 17097.90 88888.00 2015-07-10 03:19:12.000 191 33706.76 39.77 17097.92 88888.00 2015-07-10 03:19:13.000 191 33706.77 39.81 17097.93 88888.00 2015-07-10 03:19:14.000 191 33706.79 39.86 17097.92 88888.00 2015-07-10 03:19:15.000 191 33706.75 39.83 17097.92 37795.21 2015-07-10 03:19:16.000 191 33706.76 39.78 17097.90 88888.00 2015-07-10 03:19:17.000 191 33706.72 39.75 17097.89 88888.00 2015-07-10 03:19:18.000 191 33706.72 39.75 17097.89 88888.00 2015-07-10 03:19:19.000 191 33706.74 39.75 17097.91 88888.00 2015-07-10 03:19:20.000 191 33706.73 39.77 17097.88 37795.29 2015-07-10 03:19:21.000 191 33706.80 39.80 17097.88 88888.00 2015-07-10 03:19:22.000 191 33706.80 39.80 17097.87 88888.00 2015-07-10 03:19:23.000 191 33706.78 39.80 17097.85 88888.00 2015-07-10 03:19:24.000 191 33706.78 39.84 17097.85 88888.00 2015-07-10 03:19:25.000 191 33706.75 39.85 17097.85 37795.28 2015-07-10 03:19:26.000 191 33706.76 39.81 17097.86 88888.00 2015-07-10 03:19:27.000 191 33706.79 39.80 17097.89 88888.00 2015-07-10 03:19:28.000 191 33706.80 39.80 17097.88 88888.00 2015-07-10 03:19:29.000 191 33706.82 39.79 17097.91 88888.00 2015-07-10 03:19:30.000 191 33706.79 39.79 17097.93 37795.26 2015-07-10 03:19:31.000 191 33706.75 39.81 17097.90 88888.00 2015-07-10 03:19:32.000 191 33706.82 39.79 17097.91 88888.00 2015-07-10 03:19:33.000 191 33706.84 39.85 17097.95 88888.00 2015-07-10 03:19:34.000 191 33706.86 39.86 17097.96 88888.00 2015-07-10 03:19:35.000 191 33706.85 39.86 17097.94 37795.33 2015-07-10 03:19:36.000 191 33706.88 39.81 17097.94 88888.00 2015-07-10 03:19:37.000 191 33706.88 39.78 17097.95 88888.00 2015-07-10 03:19:38.000 191 33706.90 39.82 17097.93 88888.00 2015-07-10 03:19:39.000 191 33706.89 39.84 17097.87 88888.00 2015-07-10 03:19:40.000 191 33706.89 39.82 17097.89 37795.31 2015-07-10 03:19:41.000 191 33706.87 39.79 17097.88 88888.00 2015-07-10 03:19:42.000 191 33706.82 39.75 17097.86 88888.00 2015-07-10 03:19:43.000 191 33706.86 39.78 17097.85 88888.00 2015-07-10 03:19:44.000 191 33706.82 39.78 17097.87 88888.00 2015-07-10 03:19:45.000 191 33706.81 39.79 17097.87 37795.30 2015-07-10 03:19:46.000 191 33706.81 39.74 17097.89 88888.00 2015-07-10 03:19:47.000 191 33706.79 39.72 17097.92 88888.00 2015-07-10 03:19:48.000 191 33706.83 39.77 17097.93 88888.00 2015-07-10 03:19:49.000 191 33706.77 39.76 17097.93 88888.00 2015-07-10 03:19:50.000 191 33706.77 39.76 17097.89 37795.33 2015-07-10 03:19:51.000 191 33706.79 39.76 17097.86 88888.00 2015-07-10 03:19:52.000 191 33706.80 39.74 17097.87 88888.00 2015-07-10 03:19:53.000 191 33706.77 39.75 17097.86 88888.00 2015-07-10 03:19:54.000 191 33706.74 39.78 17097.87 88888.00 2015-07-10 03:19:55.000 191 33706.76 39.79 17097.87 37795.41 2015-07-10 03:19:56.000 191 33706.77 39.79 17097.87 88888.00 2015-07-10 03:19:57.000 191 33706.77 39.78 17097.88 88888.00 2015-07-10 03:19:58.000 191 33706.76 39.79 17097.91 88888.00 2015-07-10 03:19:59.000 191 33706.73 39.78 17097.87 88888.00 2015-07-10 03:20:00.000 191 33706.73 39.76 17097.88 37795.25 2015-07-10 03:20:01.000 191 33706.80 39.80 17097.88 88888.00 2015-07-10 03:20:02.000 191 33706.84 39.79 17097.82 88888.00 2015-07-10 03:20:03.000 191 33706.78 39.80 17097.85 88888.00 2015-07-10 03:20:04.000 191 33706.79 39.79 17097.88 88888.00 2015-07-10 03:20:05.000 191 33706.84 39.83 17097.89 37795.33 2015-07-10 03:20:06.000 191 33706.83 39.83 17097.88 88888.00 2015-07-10 03:20:07.000 191 33706.82 39.82 17097.87 88888.00 2015-07-10 03:20:08.000 191 33706.79 39.83 17097.89 88888.00 2015-07-10 03:20:09.000 191 33706.79 39.85 17097.91 88888.00 2015-07-10 03:20:10.000 191 33706.77 39.84 17097.93 37795.23 2015-07-10 03:20:11.000 191 33706.72 39.82 17097.89 88888.00 2015-07-10 03:20:12.000 191 33706.74 39.80 17097.87 88888.00 2015-07-10 03:20:13.000 191 33706.73 39.79 17097.90 88888.00 2015-07-10 03:20:14.000 191 33706.74 39.82 17097.96 88888.00 2015-07-10 03:20:15.000 191 33706.75 39.83 17097.93 37795.26 2015-07-10 03:20:16.000 191 33706.71 39.80 17097.91 88888.00 2015-07-10 03:20:17.000 191 33706.72 39.79 17097.87 88888.00 2015-07-10 03:20:18.000 191 33706.77 39.84 17097.86 88888.00 2015-07-10 03:20:19.000 191 33706.77 39.86 17097.84 88888.00 2015-07-10 03:20:20.000 191 33706.79 39.86 17097.88 37795.27 2015-07-10 03:20:21.000 191 33706.80 39.88 17097.93 88888.00 2015-07-10 03:20:22.000 191 33706.83 39.90 17097.92 88888.00 2015-07-10 03:20:23.000 191 33706.79 39.88 17097.94 88888.00 2015-07-10 03:20:24.000 191 33706.82 39.85 17097.95 88888.00 2015-07-10 03:20:25.000 191 33706.82 39.85 17097.94 37795.22 2015-07-10 03:20:26.000 191 33706.81 39.85 17097.92 88888.00 2015-07-10 03:20:27.000 191 33706.78 39.86 17097.93 88888.00 2015-07-10 03:20:28.000 191 33706.81 39.90 17097.97 88888.00 2015-07-10 03:20:29.000 191 33706.76 39.83 17097.95 88888.00 2015-07-10 03:20:30.000 191 33706.76 39.83 17097.93 37795.26 2015-07-10 03:20:31.000 191 33706.78 39.84 17097.95 88888.00 2015-07-10 03:20:32.000 191 33706.80 39.84 17097.93 88888.00 2015-07-10 03:20:33.000 191 33706.79 39.78 17097.94 88888.00 2015-07-10 03:20:34.000 191 33706.76 39.73 17097.94 88888.00 2015-07-10 03:20:35.000 191 33706.76 39.75 17097.94 37795.29 2015-07-10 03:20:36.000 191 33706.77 39.75 17097.97 88888.00 2015-07-10 03:20:37.000 191 33706.80 39.74 17097.98 88888.00 2015-07-10 03:20:38.000 191 33706.76 39.78 17097.98 88888.00 2015-07-10 03:20:39.000 191 33706.77 39.77 17098.01 88888.00 2015-07-10 03:20:40.000 191 33706.75 39.78 17098.00 37795.31 2015-07-10 03:20:41.000 191 33706.77 39.77 17097.95 88888.00 2015-07-10 03:20:42.000 191 33706.78 39.76 17097.92 88888.00 2015-07-10 03:20:43.000 191 33706.79 39.76 17097.96 88888.00 2015-07-10 03:20:44.000 191 33706.79 39.75 17097.98 88888.00 2015-07-10 03:20:45.000 191 33706.82 39.72 17097.98 37795.30 2015-07-10 03:20:46.000 191 33706.83 39.74 17097.94 88888.00 2015-07-10 03:20:47.000 191 33706.85 39.77 17097.94 88888.00 2015-07-10 03:20:48.000 191 33706.83 39.82 17097.92 88888.00 2015-07-10 03:20:49.000 191 33706.89 39.78 17097.93 88888.00 2015-07-10 03:20:50.000 191 33706.90 39.77 17097.95 37795.36 2015-07-10 03:20:51.000 191 33706.94 39.80 17097.94 88888.00 2015-07-10 03:20:52.000 191 33706.95 39.82 17097.98 88888.00 2015-07-10 03:20:53.000 191 33706.89 39.80 17098.00 88888.00 2015-07-10 03:20:54.000 191 33706.87 39.80 17097.96 88888.00 2015-07-10 03:20:55.000 191 33706.91 39.81 17097.98 37795.38 2015-07-10 03:20:56.000 191 33706.95 39.83 17097.96 88888.00 2015-07-10 03:20:57.000 191 33706.93 39.81 17097.95 88888.00 2015-07-10 03:20:58.000 191 33706.97 39.83 17097.95 88888.00 2015-07-10 03:20:59.000 191 33706.95 39.81 17097.96 88888.00 2015-07-10 03:21:00.000 191 33706.93 39.84 17097.97 37795.39 2015-07-10 03:21:01.000 191 33706.92 39.81 17097.93 88888.00 2015-07-10 03:21:02.000 191 33706.89 39.80 17097.91 88888.00 2015-07-10 03:21:03.000 191 33706.89 39.83 17097.87 88888.00 2015-07-10 03:21:04.000 191 33706.90 39.87 17097.85 88888.00 2015-07-10 03:21:05.000 191 33706.95 39.86 17097.86 37795.36 2015-07-10 03:21:06.000 191 33706.95 39.84 17097.88 88888.00 2015-07-10 03:21:07.000 191 33706.92 39.82 17097.86 88888.00 2015-07-10 03:21:08.000 191 33706.90 39.81 17097.91 88888.00 2015-07-10 03:21:09.000 191 33706.89 39.77 17097.92 88888.00 2015-07-10 03:21:10.000 191 33706.94 39.81 17097.94 37795.39 2015-07-10 03:21:11.000 191 33706.95 39.83 17097.94 88888.00 2015-07-10 03:21:12.000 191 33706.97 39.81 17097.90 88888.00 2015-07-10 03:21:13.000 191 33706.96 39.81 17097.86 88888.00 2015-07-10 03:21:14.000 191 33706.96 39.78 17097.87 88888.00 2015-07-10 03:21:15.000 191 33706.92 39.78 17097.85 37795.46 2015-07-10 03:21:16.000 191 33706.94 39.79 17097.87 88888.00 2015-07-10 03:21:17.000 191 33706.89 39.81 17097.92 88888.00 2015-07-10 03:21:18.000 191 33706.90 39.83 17097.94 88888.00 2015-07-10 03:21:19.000 191 33706.90 39.81 17097.92 88888.00 2015-07-10 03:21:20.000 191 33706.89 39.82 17097.91 37795.36 2015-07-10 03:21:21.000 191 33706.93 39.87 17097.91 88888.00 2015-07-10 03:21:22.000 191 33706.94 39.83 17097.92 88888.00 2015-07-10 03:21:23.000 191 33706.96 39.87 17097.94 88888.00 2015-07-10 03:21:24.000 191 33707.00 39.82 17097.90 88888.00 2015-07-10 03:21:25.000 191 33706.97 39.81 17097.88 37795.36 2015-07-10 03:21:26.000 191 33706.96 39.81 17097.91 88888.00 2015-07-10 03:21:27.000 191 33706.95 39.79 17097.89 88888.00 2015-07-10 03:21:28.000 191 33706.94 39.81 17097.89 88888.00 2015-07-10 03:21:29.000 191 33706.94 39.80 17097.87 88888.00 2015-07-10 03:21:30.000 191 33706.98 39.80 17097.86 37795.44 2015-07-10 03:21:31.000 191 33707.01 39.81 17097.89 88888.00 2015-07-10 03:21:32.000 191 33707.00 39.82 17097.90 88888.00 2015-07-10 03:21:33.000 191 33706.98 39.84 17097.85 88888.00 2015-07-10 03:21:34.000 191 33706.99 39.82 17097.84 88888.00 2015-07-10 03:21:35.000 191 33707.00 39.84 17097.86 37795.46 2015-07-10 03:21:36.000 191 33706.99 39.85 17097.89 88888.00 2015-07-10 03:21:37.000 191 33706.95 39.86 17097.91 88888.00 2015-07-10 03:21:38.000 191 33706.97 39.86 17097.86 88888.00 2015-07-10 03:21:39.000 191 33707.00 39.85 17097.86 88888.00 2015-07-10 03:21:40.000 191 33706.99 39.80 17097.84 37795.38 2015-07-10 03:21:41.000 191 33706.97 39.76 17097.87 88888.00 2015-07-10 03:21:42.000 191 33706.97 39.79 17097.89 88888.00 2015-07-10 03:21:43.000 191 33706.98 39.79 17097.88 88888.00 2015-07-10 03:21:44.000 191 33706.96 39.80 17097.86 88888.00 2015-07-10 03:21:45.000 191 33706.93 39.80 17097.87 37795.45 2015-07-10 03:21:46.000 191 33706.94 39.84 17097.84 88888.00 2015-07-10 03:21:47.000 191 33706.97 39.83 17097.81 88888.00 2015-07-10 03:21:48.000 191 33706.99 39.80 17097.82 88888.00 2015-07-10 03:21:49.000 191 33706.97 39.79 17097.83 88888.00 2015-07-10 03:21:50.000 191 33706.94 39.80 17097.85 37795.43 2015-07-10 03:21:51.000 191 33706.92 39.77 17097.85 88888.00 2015-07-10 03:21:52.000 191 33706.98 39.78 17097.86 88888.00 2015-07-10 03:21:53.000 191 33706.99 39.81 17097.89 88888.00 2015-07-10 03:21:54.000 191 33706.98 39.83 17097.91 88888.00 2015-07-10 03:21:55.000 191 33706.96 39.80 17097.92 37795.41 2015-07-10 03:21:56.000 191 33706.94 39.76 17097.92 88888.00 2015-07-10 03:21:57.000 191 33706.94 39.79 17097.91 88888.00 2015-07-10 03:21:58.000 191 33706.94 39.79 17097.89 88888.00 2015-07-10 03:21:59.000 191 33706.93 39.77 17097.86 88888.00 2015-07-10 03:22:00.000 191 33706.93 39.78 17097.87 37795.44 2015-07-10 03:22:01.000 191 33706.97 39.80 17097.91 88888.00 2015-07-10 03:22:02.000 191 33706.97 39.82 17097.93 88888.00 2015-07-10 03:22:03.000 191 33706.93 39.88 17097.94 88888.00 2015-07-10 03:22:04.000 191 33706.92 39.91 17097.95 88888.00 2015-07-10 03:22:05.000 191 33706.89 39.89 17097.98 37795.46 2015-07-10 03:22:06.000 191 33706.93 39.90 17097.96 88888.00 2015-07-10 03:22:07.000 191 33706.93 39.89 17097.95 88888.00 2015-07-10 03:22:08.000 191 33706.93 39.85 17097.95 88888.00 2015-07-10 03:22:09.000 191 33706.91 39.87 17097.96 88888.00 2015-07-10 03:22:10.000 191 33706.89 39.89 17097.93 37795.35 2015-07-10 03:22:11.000 191 33706.94 39.88 17097.94 88888.00 2015-07-10 03:22:12.000 191 33706.92 39.86 17097.95 88888.00 2015-07-10 03:22:13.000 191 33706.94 39.84 17097.92 88888.00 2015-07-10 03:22:14.000 191 33706.95 39.82 17097.94 88888.00 2015-07-10 03:22:15.000 191 33706.94 39.83 17097.96 37795.40 2015-07-10 03:22:16.000 191 33706.94 39.85 17097.95 88888.00 2015-07-10 03:22:17.000 191 33706.96 39.89 17097.97 88888.00 2015-07-10 03:22:18.000 191 33706.90 39.88 17097.99 88888.00 2015-07-10 03:22:19.000 191 33706.89 39.84 17097.97 88888.00 2015-07-10 03:22:20.000 191 33706.93 39.86 17097.93 37795.41 2015-07-10 03:22:21.000 191 33706.92 39.88 17097.95 88888.00 2015-07-10 03:22:22.000 191 33706.92 39.85 17097.95 88888.00 2015-07-10 03:22:23.000 191 33706.90 39.85 17097.94 88888.00 2015-07-10 03:22:24.000 191 33706.89 39.84 17097.94 88888.00 2015-07-10 03:22:25.000 191 33706.90 39.85 17097.95 37795.37 2015-07-10 03:22:26.000 191 33706.93 39.87 17097.94 88888.00 2015-07-10 03:22:27.000 191 33706.91 39.88 17097.93 88888.00 2015-07-10 03:22:28.000 191 33706.89 39.89 17097.89 88888.00 2015-07-10 03:22:29.000 191 33706.93 39.88 17097.91 88888.00 2015-07-10 03:22:30.000 191 33706.91 39.87 17097.93 37795.39 2015-07-10 03:22:31.000 191 33706.90 39.89 17097.90 88888.00 2015-07-10 03:22:32.000 191 33706.94 39.90 17097.86 88888.00 2015-07-10 03:22:33.000 191 33706.94 39.88 17097.84 88888.00 2015-07-10 03:22:34.000 191 33706.95 39.86 17097.84 88888.00 2015-07-10 03:22:35.000 191 33706.93 39.84 17097.84 37795.41 2015-07-10 03:22:36.000 191 33706.95 39.84 17097.83 88888.00 2015-07-10 03:22:37.000 191 33706.94 39.88 17097.84 88888.00 2015-07-10 03:22:38.000 191 33706.95 39.90 17097.87 88888.00 2015-07-10 03:22:39.000 191 33706.97 39.93 17097.91 88888.00 2015-07-10 03:22:40.000 191 33706.99 39.96 17097.86 37795.47 2015-07-10 03:22:41.000 191 33707.00 39.97 17097.85 88888.00 2015-07-10 03:22:42.000 191 33707.00 39.98 17097.85 88888.00 2015-07-10 03:22:43.000 191 33707.01 39.98 17097.87 88888.00 2015-07-10 03:22:44.000 191 33707.02 39.93 17097.90 88888.00 2015-07-10 03:22:45.000 191 33707.07 39.96 17097.95 37795.49 2015-07-10 03:22:46.000 191 33707.08 39.99 17097.94 88888.00 2015-07-10 03:22:47.000 191 33707.07 39.98 17097.96 88888.00 2015-07-10 03:22:48.000 191 33707.07 39.95 17097.95 88888.00 2015-07-10 03:22:49.000 191 33707.05 39.91 17097.89 88888.00 2015-07-10 03:22:50.000 191 33707.03 39.92 17097.89 37795.45 2015-07-10 03:22:51.000 191 33707.03 39.90 17097.89 88888.00 2015-07-10 03:22:52.000 191 33707.03 39.94 17097.90 88888.00 2015-07-10 03:22:53.000 191 33707.00 39.92 17097.89 88888.00 2015-07-10 03:22:54.000 191 33706.97 39.94 17097.87 88888.00 2015-07-10 03:22:55.000 191 33706.99 39.93 17097.90 37795.46 2015-07-10 03:22:56.000 191 33707.02 39.92 17097.93 88888.00 2015-07-10 03:22:57.000 191 33706.99 39.90 17097.93 88888.00 2015-07-10 03:22:58.000 191 33706.96 39.87 17097.91 88888.00 2015-07-10 03:22:59.000 191 33706.94 39.91 17097.89 88888.00 2015-07-10 03:23:00.000 191 33706.93 39.88 17097.92 37795.53 2015-07-10 03:23:01.000 191 33706.87 39.87 17097.91 88888.00 2015-07-10 03:23:02.000 191 33706.95 39.91 17097.91 88888.00 2015-07-10 03:23:03.000 191 33706.96 39.88 17097.93 88888.00 2015-07-10 03:23:04.000 191 33706.98 39.90 17097.93 88888.00 2015-07-10 03:23:05.000 191 33706.98 39.88 17097.92 37795.44 2015-07-10 03:23:06.000 191 33706.97 39.91 17097.88 88888.00 2015-07-10 03:23:07.000 191 33706.97 39.90 17097.88 88888.00 2015-07-10 03:23:08.000 191 33707.00 39.88 17097.90 88888.00 2015-07-10 03:23:09.000 191 33707.01 39.85 17097.90 88888.00 2015-07-10 03:23:10.000 191 33707.02 39.90 17097.93 37795.55 2015-07-10 03:23:11.000 191 33707.02 39.89 17097.94 88888.00 2015-07-10 03:23:12.000 191 33707.01 39.86 17097.93 88888.00 2015-07-10 03:23:13.000 191 33707.00 39.89 17097.92 88888.00 2015-07-10 03:23:14.000 191 33707.05 39.93 17097.94 88888.00 2015-07-10 03:23:15.000 191 33707.08 39.93 17097.94 37795.50 2015-07-10 03:23:16.000 191 33707.05 39.91 17097.90 88888.00 2015-07-10 03:23:17.000 191 33706.99 39.90 17097.90 88888.00 2015-07-10 03:23:18.000 191 33707.03 39.93 17097.90 88888.00 2015-07-10 03:23:19.000 191 33707.07 39.91 17097.91 88888.00 2015-07-10 03:23:20.000 191 33707.07 39.90 17097.92 37795.46 2015-07-10 03:23:21.000 191 33707.08 39.89 17097.98 88888.00 2015-07-10 03:23:22.000 191 33707.08 39.88 17098.00 88888.00 2015-07-10 03:23:23.000 191 33707.09 39.86 17097.98 88888.00 2015-07-10 03:23:24.000 191 33707.06 39.84 17097.95 88888.00 2015-07-10 03:23:25.000 191 33707.07 39.86 17097.96 37795.58 2015-07-10 03:23:26.000 191 33707.06 39.85 17097.94 88888.00 2015-07-10 03:23:27.000 191 33707.06 39.84 17097.91 88888.00 2015-07-10 03:23:28.000 191 33707.06 39.90 17097.94 88888.00 2015-07-10 03:23:29.000 191 33707.00 39.94 17097.97 88888.00 2015-07-10 03:23:30.000 191 33707.01 39.92 17097.97 37795.53 2015-07-10 03:23:31.000 191 33706.99 39.93 17097.95 88888.00 2015-07-10 03:23:32.000 191 33707.03 39.90 17097.95 88888.00 2015-07-10 03:23:33.000 191 33707.05 39.91 17097.93 88888.00 2015-07-10 03:23:34.000 191 33707.06 39.94 17097.96 88888.00 2015-07-10 03:23:35.000 191 33707.07 39.96 17097.96 37795.53 2015-07-10 03:23:36.000 191 33707.11 39.95 17097.99 88888.00 2015-07-10 03:23:37.000 191 33707.12 39.94 17098.01 88888.00 2015-07-10 03:23:38.000 191 33707.15 39.94 17097.99 88888.00 2015-07-10 03:23:39.000 191 33707.10 39.90 17097.96 88888.00 2015-07-10 03:23:40.000 191 33707.10 39.90 17097.92 37795.63 2015-07-10 03:23:41.000 191 33707.08 39.90 17097.92 88888.00 2015-07-10 03:23:42.000 191 33707.08 39.93 17097.95 88888.00 2015-07-10 03:23:43.000 191 33707.08 39.94 17097.94 88888.00 2015-07-10 03:23:44.000 191 33707.11 39.97 17097.93 88888.00 2015-07-10 03:23:45.000 191 33707.10 39.97 17097.92 37795.63 2015-07-10 03:23:46.000 191 33707.07 39.98 17097.90 88888.00 2015-07-10 03:23:47.000 191 33707.09 39.93 17097.88 88888.00 2015-07-10 03:23:48.000 191 33707.11 39.93 17097.89 88888.00 2015-07-10 03:23:49.000 191 33707.12 39.94 17097.85 88888.00 2015-07-10 03:23:50.000 191 33707.14 39.94 17097.90 37795.60 2015-07-10 03:23:51.000 191 33707.11 39.90 17097.93 88888.00 2015-07-10 03:23:52.000 191 33707.13 39.93 17097.91 88888.00 2015-07-10 03:23:53.000 191 33707.14 39.96 17097.91 88888.00 2015-07-10 03:23:54.000 191 33707.11 39.95 17097.89 88888.00 2015-07-10 03:23:55.000 191 33707.09 39.95 17097.85 37795.52 2015-07-10 03:23:56.000 191 33707.10 39.93 17097.86 88888.00 2015-07-10 03:23:57.000 191 33707.09 39.89 17097.90 88888.00 2015-07-10 03:23:58.000 191 33707.07 39.88 17097.92 88888.00 2015-07-10 03:23:59.000 191 33707.06 39.90 17097.89 88888.00 2015-07-10 03:24:00.000 191 33707.06 39.91 17097.89 37795.62 2015-07-10 03:24:01.000 191 33707.12 39.90 17097.88 88888.00 2015-07-10 03:24:02.000 191 33707.12 39.83 17097.90 88888.00 2015-07-10 03:24:03.000 191 33707.10 39.81 17097.90 88888.00 2015-07-10 03:24:04.000 191 33707.11 39.88 17097.87 88888.00 2015-07-10 03:24:05.000 191 33707.06 39.87 17097.88 37795.57 2015-07-10 03:24:06.000 191 33707.04 39.88 17097.87 88888.00 2015-07-10 03:24:07.000 191 33707.08 39.94 17097.89 88888.00 2015-07-10 03:24:08.000 191 33707.10 39.92 17097.90 88888.00 2015-07-10 03:24:09.000 191 33707.06 39.91 17097.88 88888.00 2015-07-10 03:24:10.000 191 33707.06 40.01 17097.88 37795.58 2015-07-10 03:24:11.000 191 33707.04 40.08 17097.86 88888.00 2015-07-10 03:24:12.000 191 33707.03 40.05 17097.90 88888.00 2015-07-10 03:24:13.000 191 33707.03 40.05 17097.90 88888.00 2015-07-10 03:24:14.000 191 33707.04 40.06 17097.87 88888.00 2015-07-10 03:24:15.000 191 33707.04 40.05 17097.86 37795.63 2015-07-10 03:24:16.000 191 33707.04 40.04 17097.85 88888.00 2015-07-10 03:24:17.000 191 33707.01 40.02 17097.87 88888.00 2015-07-10 03:24:18.000 191 33707.01 39.98 17097.84 88888.00 2015-07-10 03:24:19.000 191 33707.04 39.98 17097.83 88888.00 2015-07-10 03:24:20.000 191 33707.00 39.99 17097.87 37795.57 2015-07-10 03:24:21.000 191 33707.00 39.96 17097.87 88888.00 2015-07-10 03:24:22.000 191 33706.99 39.97 17097.86 88888.00 2015-07-10 03:24:23.000 191 33707.01 40.00 17097.89 88888.00 2015-07-10 03:24:24.000 191 33707.03 40.03 17097.90 88888.00 2015-07-10 03:24:25.000 191 33707.01 39.95 17097.92 37795.48 2015-07-10 03:24:26.000 191 33706.97 39.93 17097.93 88888.00 2015-07-10 03:24:27.000 191 33706.94 39.89 17097.93 88888.00 2015-07-10 03:24:28.000 191 33706.94 39.90 17097.92 88888.00 2015-07-10 03:24:29.000 191 33706.96 39.91 17097.89 88888.00 2015-07-10 03:24:30.000 191 33706.98 39.93 17097.90 37795.54 2015-07-10 03:24:31.000 191 33706.97 39.97 17097.89 88888.00 2015-07-10 03:24:32.000 191 33706.95 39.97 17097.88 88888.00 2015-07-10 03:24:33.000 191 33706.96 39.94 17097.87 88888.00 2015-07-10 03:24:34.000 191 33706.92 39.96 17097.90 88888.00 2015-07-10 03:24:35.000 191 33706.90 39.96 17097.94 37795.53 2015-07-10 03:24:36.000 191 33706.90 39.97 17097.91 88888.00 2015-07-10 03:24:37.000 191 33706.93 39.98 17097.90 88888.00 2015-07-10 03:24:38.000 191 33706.90 39.95 17097.91 88888.00 2015-07-10 03:24:39.000 191 33706.89 39.95 17097.87 88888.00 2015-07-10 03:24:40.000 191 33706.85 39.98 17097.87 37795.47 2015-07-10 03:24:41.000 191 33706.86 39.97 17097.89 88888.00 2015-07-10 03:24:42.000 191 33706.90 39.94 17097.86 88888.00 2015-07-10 03:24:43.000 191 33706.90 39.95 17097.84 88888.00 2015-07-10 03:24:44.000 191 33706.93 39.97 17097.84 88888.00 2015-07-10 03:24:45.000 191 33706.95 39.96 17097.86 37795.45 2015-07-10 03:24:46.000 191 33706.96 39.95 17097.87 88888.00 2015-07-10 03:24:47.000 191 33707.00 39.94 17097.86 88888.00 2015-07-10 03:24:48.000 191 33707.02 39.96 17097.87 88888.00 2015-07-10 03:24:49.000 191 33706.98 39.95 17097.92 88888.00 2015-07-10 03:24:50.000 191 33706.98 39.95 17097.92 37795.55 2015-07-10 03:24:51.000 191 33707.04 40.00 17097.92 88888.00 2015-07-10 03:24:52.000 191 33707.02 39.95 17097.93 88888.00 2015-07-10 03:24:53.000 191 33707.05 39.99 17097.93 88888.00 2015-07-10 03:24:54.000 191 33707.08 40.06 17097.92 88888.00 2015-07-10 03:24:55.000 191 33707.09 40.03 17097.93 37795.54 2015-07-10 03:24:56.000 191 33707.08 39.99 17097.93 88888.00 2015-07-10 03:24:57.000 191 33707.08 40.01 17097.89 88888.00 2015-07-10 03:24:58.000 191 33707.11 39.97 17097.91 88888.00 2015-07-10 03:24:59.000 191 33707.11 39.94 17097.89 88888.00 2015-07-10 03:25:00.000 191 33707.12 39.98 17097.91 37795.51 2015-07-10 03:25:01.000 191 33707.17 40.01 17097.91 88888.00 2015-07-10 03:25:02.000 191 33707.12 39.99 17097.94 88888.00 2015-07-10 03:25:03.000 191 33707.11 39.97 17097.93 88888.00 2015-07-10 03:25:04.000 191 33707.11 39.97 17097.93 88888.00 2015-07-10 03:25:05.000 191 33707.13 39.97 17097.92 37795.58 2015-07-10 03:25:06.000 191 33707.12 39.97 17097.93 88888.00 2015-07-10 03:25:07.000 191 33707.10 40.01 17097.97 88888.00 2015-07-10 03:25:08.000 191 33707.13 40.00 17097.96 88888.00 2015-07-10 03:25:09.000 191 33707.16 39.98 17097.94 88888.00 2015-07-10 03:25:10.000 191 33707.16 40.00 17097.95 37795.60 2015-07-10 03:25:11.000 191 33707.13 40.06 17097.92 88888.00 2015-07-10 03:25:12.000 191 33707.11 40.02 17097.93 88888.00 2015-07-10 03:25:13.000 191 33707.14 40.03 17097.92 88888.00 2015-07-10 03:25:14.000 191 33707.14 40.03 17097.92 88888.00 2015-07-10 03:25:15.000 191 33707.14 40.01 17097.94 37795.61 2015-07-10 03:25:16.000 191 33707.12 40.01 17097.96 88888.00 2015-07-10 03:25:17.000 191 33707.14 40.03 17097.94 88888.00 2015-07-10 03:25:18.000 191 33707.14 40.07 17097.92 88888.00 2015-07-10 03:25:19.000 191 33707.12 40.04 17097.94 88888.00 2015-07-10 03:25:20.000 191 33707.11 40.02 17097.94 37795.61 2015-07-10 03:25:21.000 191 33707.14 40.00 17097.96 88888.00 2015-07-10 03:25:22.000 191 33707.16 40.06 17097.94 88888.00 2015-07-10 03:25:23.000 191 33707.14 40.05 17097.88 88888.00 2015-07-10 03:25:24.000 191 33707.10 40.03 17097.94 88888.00 2015-07-10 03:25:25.000 191 33707.11 40.05 17097.92 37795.62 2015-07-10 03:25:26.000 191 33707.11 40.04 17097.91 88888.00 2015-07-10 03:25:27.000 191 33707.16 40.05 17097.92 88888.00 2015-07-10 03:25:28.000 191 33707.13 40.09 17097.90 88888.00 2015-07-10 03:25:29.000 191 33707.10 40.11 17097.93 88888.00 2015-07-10 03:25:30.000 191 33707.08 40.11 17097.94 37795.64 2015-07-10 03:25:31.000 191 33707.07 40.12 17097.88 88888.00 2015-07-10 03:25:32.000 191 33707.08 40.12 17097.87 88888.00 2015-07-10 03:25:33.000 191 33707.14 40.13 17097.89 88888.00 2015-07-10 03:25:34.000 191 33707.12 40.08 17097.92 88888.00 2015-07-10 03:25:35.000 191 33707.11 40.07 17097.87 37795.60 2015-07-10 03:25:36.000 191 33707.11 40.10 17097.89 88888.00 2015-07-10 03:25:37.000 191 33707.11 40.06 17097.86 88888.00 2015-07-10 03:25:38.000 191 33707.10 40.07 17097.88 88888.00 2015-07-10 03:25:39.000 191 33707.10 40.12 17097.89 88888.00 2015-07-10 03:25:40.000 191 33707.12 40.09 17097.91 37795.64 2015-07-10 03:25:41.000 191 33707.11 40.07 17097.90 88888.00 2015-07-10 03:25:42.000 191 33707.08 40.08 17097.90 88888.00 2015-07-10 03:25:43.000 191 33707.08 40.06 17097.91 88888.00 2015-07-10 03:25:44.000 191 33707.08 40.07 17097.93 88888.00 2015-07-10 03:25:45.000 191 33707.07 40.08 17097.92 37795.62 2015-07-10 03:25:46.000 191 33707.05 40.11 17097.94 88888.00 2015-07-10 03:25:47.000 191 33707.07 40.09 17097.95 88888.00 2015-07-10 03:25:48.000 191 33707.07 40.05 17097.95 88888.00 2015-07-10 03:25:49.000 191 33707.07 40.04 17097.94 88888.00 2015-07-10 03:25:50.000 191 33707.05 40.03 17097.92 37795.61 2015-07-10 03:25:51.000 191 33707.06 40.04 17097.93 88888.00 2015-07-10 03:25:52.000 191 33707.04 40.03 17097.96 88888.00 2015-07-10 03:25:53.000 191 33707.06 40.00 17097.96 88888.00 2015-07-10 03:25:54.000 191 33707.06 40.00 17097.94 88888.00 2015-07-10 03:25:55.000 191 33707.07 40.02 17097.90 37795.61 2015-07-10 03:25:56.000 191 33707.09 40.03 17097.91 88888.00 2015-07-10 03:25:57.000 191 33707.08 40.06 17097.91 88888.00 2015-07-10 03:25:58.000 191 33707.01 40.05 17097.90 88888.00 2015-07-10 03:25:59.000 191 33707.02 40.04 17097.92 88888.00 2015-07-10 03:26:00.000 191 33707.00 40.05 17097.90 37795.63 2015-07-10 03:26:01.000 191 33707.02 40.06 17097.91 88888.00 2015-07-10 03:26:02.000 191 33707.07 40.09 17097.90 88888.00 2015-07-10 03:26:03.000 191 33707.02 40.08 17097.91 88888.00 2015-07-10 03:26:04.000 191 33706.96 40.07 17097.92 88888.00 2015-07-10 03:26:05.000 191 33706.95 40.05 17097.88 37795.62 2015-07-10 03:26:06.000 191 33706.97 40.04 17097.87 88888.00 2015-07-10 03:26:07.000 191 33706.95 40.05 17097.84 88888.00 2015-07-10 03:26:08.000 191 33706.94 40.04 17097.85 88888.00 2015-07-10 03:26:09.000 191 33706.99 40.05 17097.81 88888.00 2015-07-10 03:26:10.000 191 33707.00 40.06 17097.81 37795.58 2015-07-10 03:26:11.000 191 33707.00 40.07 17097.85 88888.00 2015-07-10 03:26:12.000 191 33707.03 40.08 17097.86 88888.00 2015-07-10 03:26:13.000 191 33707.03 40.11 17097.90 88888.00 2015-07-10 03:26:14.000 191 33707.02 40.10 17097.87 88888.00 2015-07-10 03:26:15.000 191 33707.01 40.13 17097.83 37795.53 2015-07-10 03:26:16.000 191 33707.00 40.11 17097.84 88888.00 2015-07-10 03:26:17.000 191 33706.97 40.07 17097.86 88888.00 2015-07-10 03:26:18.000 191 33706.97 40.10 17097.88 88888.00 2015-07-10 03:26:19.000 191 33706.96 40.10 17097.90 88888.00 2015-07-10 03:26:20.000 191 33706.98 40.03 17097.92 37795.55 2015-07-10 03:26:21.000 191 33706.96 40.08 17097.91 88888.00 2015-07-10 03:26:22.000 191 33706.98 40.09 17097.93 88888.00 2015-07-10 03:26:23.000 191 33706.98 40.07 17097.93 88888.00 2015-07-10 03:26:24.000 191 33706.95 40.10 17097.94 88888.00 2015-07-10 03:26:25.000 191 33706.97 40.06 17097.92 37795.59 2015-07-10 03:26:26.000 191 33707.00 40.06 17097.96 88888.00 2015-07-10 03:26:27.000 191 33707.05 40.10 17097.94 88888.00 2015-07-10 03:26:28.000 191 33707.05 40.08 17097.94 88888.00 2015-07-10 03:26:29.000 191 33707.02 40.07 17097.91 88888.00 2015-07-10 03:26:30.000 191 33707.00 40.07 17097.88 37795.60 2015-07-10 03:26:31.000 191 33707.05 40.09 17097.90 88888.00 2015-07-10 03:26:32.000 191 33707.02 40.10 17097.92 88888.00 2015-07-10 03:26:33.000 191 33707.02 40.08 17097.88 88888.00 2015-07-10 03:26:34.000 191 33706.99 40.05 17097.87 88888.00 2015-07-10 03:26:35.000 191 33707.00 40.08 17097.89 37795.55 2015-07-10 03:26:36.000 191 33707.01 40.04 17097.89 88888.00 2015-07-10 03:26:37.000 191 33707.06 40.00 17097.90 88888.00 2015-07-10 03:26:38.000 191 33707.05 40.00 17097.91 88888.00 2015-07-10 03:26:39.000 191 33707.00 40.00 17097.86 88888.00 2015-07-10 03:26:40.000 191 33707.00 40.00 17097.86 37795.58 2015-07-10 03:26:41.000 191 33707.02 40.00 17097.87 88888.00 2015-07-10 03:26:42.000 191 33706.99 39.97 17097.87 88888.00 2015-07-10 03:26:43.000 191 33706.99 39.94 17097.86 88888.00 2015-07-10 03:26:44.000 191 33707.01 39.96 17097.89 88888.00 2015-07-10 03:26:45.000 191 33706.99 40.01 17097.86 37795.47 2015-07-10 03:26:46.000 191 33706.97 39.98 17097.88 88888.00 2015-07-10 03:26:47.000 191 33706.98 39.95 17097.92 88888.00 2015-07-10 03:26:48.000 191 33707.03 39.94 17097.92 88888.00 2015-07-10 03:26:49.000 191 33707.00 39.97 17097.93 88888.00 2015-07-10 03:26:50.000 191 33706.95 39.97 17097.89 37795.51 2015-07-10 03:26:51.000 191 33706.94 39.96 17097.89 88888.00 2015-07-10 03:26:52.000 191 33706.98 39.94 17097.88 88888.00 2015-07-10 03:26:53.000 191 33706.95 39.93 17097.88 88888.00 2015-07-10 03:26:54.000 191 33706.95 40.00 17097.93 88888.00 2015-07-10 03:26:55.000 191 33706.96 40.02 17097.92 37795.54 2015-07-10 03:26:56.000 191 33706.93 40.07 17097.94 88888.00 2015-07-10 03:26:57.000 191 33706.97 40.07 17097.92 88888.00 2015-07-10 03:26:58.000 191 33706.99 40.08 17097.90 88888.00 2015-07-10 03:26:59.000 191 33706.99 40.06 17097.90 88888.00 2015-07-10 03:27:00.000 191 33706.98 40.01 17097.92 37795.49 2015-07-10 03:27:01.000 191 33706.92 40.01 17097.94 88888.00 2015-07-10 03:27:02.000 191 33706.92 40.03 17097.97 88888.00 2015-07-10 03:27:03.000 191 33706.96 40.04 17097.98 88888.00 2015-07-10 03:27:04.000 191 33706.96 40.06 17097.94 88888.00 2015-07-10 03:27:05.000 191 33706.92 40.07 17097.93 37795.50 2015-07-10 03:27:06.000 191 33706.93 40.04 17097.95 88888.00 2015-07-10 03:27:07.000 191 33706.96 40.04 17097.95 88888.00 2015-07-10 03:27:08.000 191 33706.97 40.05 17097.93 88888.00 2015-07-10 03:27:09.000 191 33706.95 40.00 17097.93 88888.00 2015-07-10 03:27:10.000 191 33706.92 40.02 17097.89 37795.49 2015-07-10 03:27:11.000 191 33706.90 40.03 17097.90 88888.00 2015-07-10 03:27:12.000 191 33706.92 40.04 17097.92 88888.00 2015-07-10 03:27:13.000 191 33706.94 40.04 17097.91 88888.00 2015-07-10 03:27:14.000 191 33706.94 40.02 17097.90 88888.00 2015-07-10 03:27:15.000 191 33706.94 40.02 17097.90 37795.52 2015-07-10 03:27:16.000 191 33706.96 40.04 17097.88 88888.00 2015-07-10 03:27:17.000 191 33707.00 40.04 17097.90 88888.00 2015-07-10 03:27:18.000 191 33706.98 40.00 17097.90 88888.00 2015-07-10 03:27:19.000 191 33706.96 40.02 17097.90 88888.00 2015-07-10 03:27:20.000 191 33706.97 40.06 17097.95 37795.56 2015-07-10 03:27:21.000 191 33706.97 40.10 17097.97 88888.00 2015-07-10 03:27:22.000 191 33706.92 40.10 17097.92 88888.00 2015-07-10 03:27:23.000 191 33706.92 40.10 17097.92 88888.00 2015-07-10 03:27:24.000 191 33706.92 40.08 17097.94 88888.00 2015-07-10 03:27:25.000 191 33706.92 40.07 17097.96 37795.49 2015-07-10 03:27:26.000 191 33706.96 40.06 17097.97 88888.00 2015-07-10 03:27:27.000 191 33706.95 40.07 17097.99 88888.00 2015-07-10 03:27:28.000 191 33706.94 40.07 17097.95 88888.00 2015-07-10 03:27:29.000 191 33706.97 40.08 17097.95 88888.00 2015-07-10 03:27:30.000 191 33706.91 40.03 17097.97 37795.51 2015-07-10 03:27:31.000 191 33706.91 40.04 17097.97 88888.00 2015-07-10 03:27:32.000 191 33706.90 40.10 17097.96 88888.00 2015-07-10 03:27:33.000 191 33706.94 40.14 17098.01 88888.00 2015-07-10 03:27:34.000 191 33706.99 40.15 17098.00 88888.00 2015-07-10 03:27:35.000 191 33707.00 40.17 17098.00 37795.55 2015-07-10 03:27:36.000 191 33707.01 40.14 17097.98 88888.00 2015-07-10 03:27:37.000 191 33707.02 40.14 17097.94 88888.00 2015-07-10 03:27:38.000 191 33706.99 40.14 17097.97 88888.00 2015-07-10 03:27:39.000 191 33706.99 40.13 17097.98 88888.00 2015-07-10 03:27:40.000 191 33706.94 40.14 17097.95 37795.60 2015-07-10 03:27:41.000 191 33706.91 40.16 17097.94 88888.00 2015-07-10 03:27:42.000 191 33706.93 40.15 17097.94 88888.00 2015-07-10 03:27:43.000 191 33706.97 40.08 17097.92 88888.00 2015-07-10 03:27:44.000 191 33706.95 39.99 17097.90 88888.00 2015-07-10 03:27:45.000 191 33706.95 39.95 17097.92 37795.51 2015-07-10 03:27:46.000 191 33706.97 39.94 17097.94 88888.00 2015-07-10 03:27:47.000 191 33706.98 39.96 17097.93 88888.00 2015-07-10 03:27:48.000 191 33706.94 40.03 17097.95 88888.00 2015-07-10 03:27:49.000 191 33706.90 40.03 17097.92 88888.00 2015-07-10 03:27:50.000 191 33706.88 39.97 17097.92 37795.47 2015-07-10 03:27:51.000 191 33706.92 40.00 17097.92 88888.00 2015-07-10 03:27:52.000 191 33706.95 39.99 17097.94 88888.00 2015-07-10 03:27:53.000 191 33706.90 39.99 17097.93 88888.00 2015-07-10 03:27:54.000 191 33706.89 40.03 17097.96 88888.00 2015-07-10 03:27:55.000 191 33706.89 40.05 17097.94 37795.46 2015-07-10 03:27:56.000 191 33706.90 40.02 17097.98 88888.00 2015-07-10 03:27:57.000 191 33706.89 40.01 17097.96 88888.00 2015-07-10 03:27:58.000 191 33706.89 39.98 17097.93 88888.00 2015-07-10 03:27:59.000 191 33706.86 40.02 17097.90 88888.00 2015-07-10 03:28:00.000 191 33706.87 39.98 17097.94 37795.53 2015-07-10 03:28:01.000 191 33706.92 39.99 17097.95 88888.00 2015-07-10 03:28:02.000 191 33706.90 40.00 17097.97 88888.00 2015-07-10 03:28:03.000 191 33706.88 40.01 17097.94 88888.00 2015-07-10 03:28:04.000 191 33706.85 40.03 17097.92 88888.00 2015-07-10 03:28:05.000 191 33706.84 40.06 17097.95 37795.48 2015-07-10 03:28:06.000 191 33706.85 40.08 17097.96 88888.00 2015-07-10 03:28:07.000 191 33706.85 40.10 17097.93 88888.00 2015-07-10 03:28:08.000 191 33706.88 40.13 17097.95 88888.00 2015-07-10 03:28:09.000 191 33706.86 40.13 17097.97 88888.00 2015-07-10 03:28:10.000 191 33706.84 40.12 17097.96 37795.44 2015-07-10 03:28:11.000 191 33706.84 40.05 17097.95 88888.00 2015-07-10 03:28:12.000 191 33706.87 40.08 17097.97 88888.00 2015-07-10 03:28:13.000 191 33706.84 40.10 17097.97 88888.00 2015-07-10 03:28:14.000 191 33706.87 40.12 17097.97 88888.00 2015-07-10 03:28:15.000 191 33706.86 40.11 17097.94 37795.44 2015-07-10 03:28:16.000 191 33706.83 40.07 17097.99 88888.00 2015-07-10 03:28:17.000 191 33706.84 40.03 17097.97 88888.00 2015-07-10 03:28:18.000 191 33706.83 40.04 17098.02 88888.00 2015-07-10 03:28:19.000 191 33706.83 40.03 17098.02 88888.00 2015-07-10 03:28:20.000 191 33706.82 40.07 17098.03 37795.43 2015-07-10 03:28:21.000 191 33706.82 40.10 17098.04 88888.00 2015-07-10 03:28:22.000 191 33706.78 40.07 17098.08 88888.00 2015-07-10 03:28:23.000 191 33706.78 40.03 17098.05 88888.00 2015-07-10 03:28:24.000 191 33706.77 40.01 17098.04 88888.00 2015-07-10 03:28:25.000 191 33706.79 40.02 17098.07 37795.39 2015-07-10 03:28:26.000 191 33706.79 40.05 17098.06 88888.00 2015-07-10 03:28:27.000 191 33706.79 40.08 17098.05 88888.00 2015-07-10 03:28:28.000 191 33706.76 40.06 17098.07 88888.00 2015-07-10 03:28:29.000 191 33706.75 40.04 17098.10 88888.00 2015-07-10 03:28:30.000 191 33706.75 40.05 17098.08 37795.47 2015-07-10 03:28:31.000 191 33706.78 40.05 17098.04 88888.00 2015-07-10 03:28:32.000 191 33706.80 40.11 17098.03 88888.00 2015-07-10 03:28:33.000 191 33706.80 40.14 17098.03 88888.00 2015-07-10 03:28:34.000 191 33706.76 40.17 17098.07 88888.00 2015-07-10 03:28:35.000 191 33706.74 40.16 17098.11 37795.45 2015-07-10 03:28:36.000 191 33706.73 40.17 17098.04 88888.00 2015-07-10 03:28:37.000 191 33706.75 40.16 17098.07 88888.00 2015-07-10 03:28:38.000 191 33706.75 40.18 17098.10 88888.00 2015-07-10 03:28:39.000 191 33706.77 40.14 17098.07 88888.00 2015-07-10 03:28:40.000 191 33706.74 40.14 17098.05 37795.38 2015-07-10 03:28:41.000 191 33706.69 40.11 17098.07 88888.00 2015-07-10 03:28:42.000 191 33706.74 40.09 17098.09 88888.00 2015-07-10 03:28:43.000 191 33706.77 40.07 17098.08 88888.00 2015-07-10 03:28:44.000 191 33706.80 40.07 17098.09 88888.00 2015-07-10 03:28:45.000 191 33706.84 40.10 17098.06 37795.45 2015-07-10 03:28:46.000 191 33706.85 40.13 17098.08 88888.00 2015-07-10 03:28:47.000 191 33706.84 40.08 17098.03 88888.00 2015-07-10 03:28:48.000 191 33706.83 40.09 17098.04 88888.00 2015-07-10 03:28:49.000 191 33706.81 40.09 17098.06 88888.00 2015-07-10 03:28:50.000 191 33706.87 40.11 17098.04 37795.44 2015-07-10 03:28:51.000 191 33706.86 40.11 17098.03 88888.00 2015-07-10 03:28:52.000 191 33706.88 40.14 17098.05 88888.00 2015-07-10 03:28:53.000 191 33706.84 40.15 17098.07 88888.00 2015-07-10 03:28:54.000 191 33706.89 40.15 17098.07 88888.00 2015-07-10 03:28:55.000 191 33706.87 40.14 17098.01 37795.43 2015-07-10 03:28:56.000 191 33706.87 40.17 17098.02 88888.00 2015-07-10 03:28:57.000 191 33706.87 40.13 17098.03 88888.00 2015-07-10 03:28:58.000 191 33706.89 40.13 17098.02 88888.00 2015-07-10 03:28:59.000 191 33706.91 40.13 17098.05 88888.00 2015-07-10 03:29:00.000 191 33706.88 40.16 17098.07 37795.39 2015-07-10 03:29:01.000 191 33706.84 40.19 17098.10 88888.00 2015-07-10 03:29:02.000 191 33706.86 40.16 17098.11 88888.00 2015-07-10 03:29:03.000 191 33706.89 40.19 17098.09 88888.00 2015-07-10 03:29:04.000 191 33706.91 40.20 17098.09 88888.00 2015-07-10 03:29:05.000 191 33706.93 40.15 17098.08 37795.45 2015-07-10 03:29:06.000 191 33706.86 40.11 17098.05 88888.00 2015-07-10 03:29:07.000 191 33706.85 40.13 17098.07 88888.00 2015-07-10 03:29:08.000 191 33706.84 40.15 17098.06 88888.00 2015-07-10 03:29:09.000 191 33706.83 40.16 17098.04 88888.00 2015-07-10 03:29:10.000 191 33706.84 40.18 17098.05 37795.47 2015-07-10 03:29:11.000 191 33706.88 40.17 17098.05 88888.00 2015-07-10 03:29:12.000 191 33706.84 40.15 17098.05 88888.00 2015-07-10 03:29:13.000 191 33706.82 40.13 17098.06 88888.00 2015-07-10 03:29:14.000 191 33706.81 40.13 17098.07 88888.00 2015-07-10 03:29:15.000 191 33706.76 40.16 17098.10 37795.45 2015-07-10 03:29:16.000 191 33706.79 40.20 17098.11 88888.00 2015-07-10 03:29:17.000 191 33706.83 40.20 17098.08 88888.00 2015-07-10 03:29:18.000 191 33706.85 40.21 17098.08 88888.00 2015-07-10 03:29:19.000 191 33706.84 40.17 17098.05 88888.00 2015-07-10 03:29:20.000 191 33706.87 40.21 17098.00 37795.50 2015-07-10 03:29:21.000 191 33706.89 40.26 17098.04 88888.00 2015-07-10 03:29:22.000 191 33706.87 40.29 17098.01 88888.00 2015-07-10 03:29:23.000 191 33706.89 40.29 17098.06 88888.00 2015-07-10 03:29:24.000 191 33706.91 40.31 17098.04 88888.00 2015-07-10 03:29:25.000 191 33706.89 40.28 17098.01 37795.42 2015-07-10 03:29:26.000 191 33706.89 40.29 17098.02 88888.00 2015-07-10 03:29:27.000 191 33706.86 40.26 17097.97 88888.00 2015-07-10 03:29:28.000 191 33706.87 40.25 17097.96 88888.00 2015-07-10 03:29:29.000 191 33706.87 40.28 17098.01 88888.00 2015-07-10 03:29:30.000 191 33706.87 40.28 17098.05 37795.49 2015-07-10 03:29:31.000 191 33706.88 40.26 17098.06 88888.00 2015-07-10 03:29:32.000 191 33706.89 40.27 17098.04 88888.00 2015-07-10 03:29:33.000 191 33706.87 40.23 17098.04 88888.00 2015-07-10 03:29:34.000 191 33706.84 40.18 17098.01 88888.00 2015-07-10 03:29:35.000 191 33706.84 40.19 17098.03 37795.43 2015-07-10 03:29:36.000 191 33706.84 40.21 17098.03 88888.00 2015-07-10 03:29:37.000 191 33706.87 40.16 17098.03 88888.00 2015-07-10 03:29:38.000 191 33706.86 40.19 17098.00 88888.00 2015-07-10 03:29:39.000 191 33706.88 40.15 17098.01 88888.00 2015-07-10 03:29:40.000 191 33706.86 40.15 17098.02 37795.51 2015-07-10 03:29:41.000 191 33706.83 40.17 17098.02 88888.00 2015-07-10 03:29:42.000 191 33706.84 40.15 17097.98 88888.00 2015-07-10 03:29:43.000 191 33706.87 40.16 17097.99 88888.00 2015-07-10 03:29:44.000 191 33706.87 40.18 17097.97 88888.00 2015-07-10 03:29:45.000 191 33706.85 40.21 17097.97 37795.49 2015-07-10 03:29:46.000 191 33706.87 40.16 17097.99 88888.00 2015-07-10 03:29:47.000 191 33706.85 40.15 17098.01 88888.00 2015-07-10 03:29:48.000 191 33706.85 40.16 17098.02 88888.00 2015-07-10 03:29:49.000 191 33706.88 40.16 17098.00 88888.00 2015-07-10 03:29:50.000 191 33706.91 40.17 17098.03 37795.44 2015-07-10 03:29:51.000 191 33706.89 40.20 17098.03 88888.00 2015-07-10 03:29:52.000 191 33706.88 40.16 17098.01 88888.00 2015-07-10 03:29:53.000 191 33706.85 40.18 17098.04 88888.00 2015-07-10 03:29:54.000 191 33706.82 40.19 17098.04 88888.00 2015-07-10 03:29:55.000 191 33706.84 40.19 17098.08 37795.45 2015-07-10 03:29:56.000 191 33706.81 40.19 17098.10 88888.00 2015-07-10 03:29:57.000 191 33706.79 40.21 17098.07 88888.00 2015-07-10 03:29:58.000 191 33706.83 40.22 17098.07 88888.00 2015-07-10 03:29:59.000 191 33706.81 40.25 17098.05 88888.00 2015-07-10 03:30:00.000 191 33706.80 40.28 17098.07 37795.42 2015-07-10 03:30:01.000 191 33706.76 40.23 17098.05 88888.00 2015-07-10 03:30:02.000 191 33706.77 40.23 17098.06 88888.00 2015-07-10 03:30:03.000 191 33706.79 40.21 17098.07 88888.00 2015-07-10 03:30:04.000 191 33706.79 40.20 17098.05 88888.00 2015-07-10 03:30:05.000 191 33706.79 40.20 17098.04 37795.38 2015-07-10 03:30:06.000 191 33706.74 40.21 17098.03 88888.00 2015-07-10 03:30:07.000 191 33706.75 40.21 17098.03 88888.00 2015-07-10 03:30:08.000 191 33706.72 40.23 17098.03 88888.00 2015-07-10 03:30:09.000 191 33706.70 40.20 17098.02 88888.00 2015-07-10 03:30:10.000 191 33706.72 40.21 17097.99 37795.38 2015-07-10 03:30:11.000 191 33706.73 40.24 17097.99 88888.00 2015-07-10 03:30:12.000 191 33706.73 40.26 17098.00 88888.00 2015-07-10 03:30:13.000 191 33706.74 40.27 17098.02 88888.00 2015-07-10 03:30:14.000 191 33706.75 40.24 17098.03 88888.00 2015-07-10 03:30:15.000 191 33706.76 40.25 17098.06 37795.44 2015-07-10 03:30:16.000 191 33706.81 40.25 17098.08 88888.00 2015-07-10 03:30:17.000 191 33706.81 40.24 17098.07 88888.00 2015-07-10 03:30:18.000 191 33706.77 40.20 17098.06 88888.00 2015-07-10 03:30:19.000 191 33706.74 40.21 17098.06 88888.00 2015-07-10 03:30:20.000 191 33706.77 40.26 17098.03 37795.34 2015-07-10 03:30:21.000 191 33706.72 40.27 17098.03 88888.00 2015-07-10 03:30:22.000 191 33706.70 40.26 17098.02 88888.00 2015-07-10 03:30:23.000 191 33706.75 40.25 17097.98 88888.00 2015-07-10 03:30:24.000 191 33706.77 40.25 17097.98 88888.00 2015-07-10 03:30:25.000 191 33706.76 40.27 17097.97 37795.41 2015-07-10 03:30:26.000 191 33706.73 40.27 17098.02 88888.00 2015-07-10 03:30:27.000 191 33706.75 40.22 17098.01 88888.00 2015-07-10 03:30:28.000 191 33706.75 40.25 17098.01 88888.00 2015-07-10 03:30:29.000 191 33706.73 40.27 17098.00 88888.00 2015-07-10 03:30:30.000 191 33706.73 40.26 17097.98 37795.42 2015-07-10 03:30:31.000 191 33706.71 40.20 17097.97 88888.00 2015-07-10 03:30:32.000 191 33706.72 40.22 17097.96 88888.00 2015-07-10 03:30:33.000 191 33706.72 40.26 17097.94 88888.00 2015-07-10 03:30:34.000 191 33706.70 40.25 17097.98 88888.00 2015-07-10 03:30:35.000 191 33706.71 40.25 17097.99 37795.37 2015-07-10 03:30:36.000 191 33706.75 40.25 17097.96 88888.00 2015-07-10 03:30:37.000 191 33706.76 40.28 17097.97 88888.00 2015-07-10 03:30:38.000 191 33706.75 40.30 17097.94 88888.00 2015-07-10 03:30:39.000 191 33706.71 40.26 17097.97 88888.00 2015-07-10 03:30:40.000 191 33706.69 40.25 17097.98 37795.44 2015-07-10 03:30:41.000 191 33706.75 40.20 17097.99 88888.00 2015-07-10 03:30:42.000 191 33706.74 40.21 17098.00 88888.00 2015-07-10 03:30:43.000 191 33706.75 40.21 17098.06 88888.00 2015-07-10 03:30:44.000 191 33706.75 40.24 17098.07 88888.00 2015-07-10 03:30:45.000 191 33706.78 40.24 17098.08 37795.36 2015-07-10 03:30:46.000 191 33706.79 40.24 17098.06 88888.00 2015-07-10 03:30:47.000 191 33706.80 40.23 17098.04 88888.00 2015-07-10 03:30:48.000 191 33706.77 40.23 17098.00 88888.00 2015-07-10 03:30:49.000 191 33706.77 40.23 17097.98 88888.00 2015-07-10 03:30:50.000 191 33706.76 40.22 17097.99 37795.40 2015-07-10 03:30:51.000 191 33706.77 40.26 17098.04 88888.00 2015-07-10 03:30:52.000 191 33706.75 40.24 17098.09 88888.00 2015-07-10 03:30:53.000 191 33706.75 40.24 17098.06 88888.00 2015-07-10 03:30:54.000 191 33706.78 40.23 17098.03 88888.00 2015-07-10 03:30:55.000 191 33706.81 40.21 17098.04 37795.44 2015-07-10 03:30:56.000 191 33706.84 40.22 17098.06 88888.00 2015-07-10 03:30:57.000 191 33706.83 40.23 17098.10 88888.00 2015-07-10 03:30:58.000 191 33706.79 40.25 17098.08 88888.00 2015-07-10 03:30:59.000 191 33706.79 40.24 17098.06 88888.00 2015-07-10 03:31:00.000 191 33706.78 40.18 17098.02 37795.39 2015-07-10 03:31:01.000 191 33706.80 40.20 17098.00 88888.00 2015-07-10 03:31:02.000 191 33706.81 40.25 17098.01 88888.00 2015-07-10 03:31:03.000 191 33706.78 40.23 17098.01 88888.00 2015-07-10 03:31:04.000 191 33706.80 40.22 17098.01 88888.00 2015-07-10 03:31:05.000 191 33706.80 40.23 17097.97 37795.46 2015-07-10 03:31:06.000 191 33706.83 40.23 17097.94 88888.00 2015-07-10 03:31:07.000 191 33706.84 40.20 17097.94 88888.00 2015-07-10 03:31:08.000 191 33706.84 40.21 17097.94 88888.00 2015-07-10 03:31:09.000 191 33706.84 40.22 17097.99 88888.00 2015-07-10 03:31:10.000 191 33706.79 40.24 17097.97 37795.40 2015-07-10 03:31:11.000 191 33706.76 40.25 17097.96 88888.00 2015-07-10 03:31:12.000 191 33706.78 40.25 17097.96 88888.00 2015-07-10 03:31:13.000 191 33706.76 40.29 17098.00 88888.00 2015-07-10 03:31:14.000 191 33706.73 40.30 17098.01 88888.00 2015-07-10 03:31:15.000 191 33706.73 40.28 17098.04 37795.38 2015-07-10 03:31:16.000 191 33706.73 40.27 17098.02 88888.00 2015-07-10 03:31:17.000 191 33706.73 40.25 17098.04 88888.00 2015-07-10 03:31:18.000 191 33706.78 40.24 17098.00 88888.00 2015-07-10 03:31:19.000 191 33706.78 40.29 17097.96 88888.00 2015-07-10 03:31:20.000 191 33706.72 40.26 17098.03 37795.48 2015-07-10 03:31:21.000 191 33706.68 40.22 17098.04 88888.00 2015-07-10 03:31:22.000 191 33706.71 40.21 17098.03 88888.00 2015-07-10 03:31:23.000 191 33706.72 40.21 17098.00 88888.00 2015-07-10 03:31:24.000 191 33706.72 40.22 17098.03 88888.00 2015-07-10 03:31:25.000 191 33706.72 40.21 17098.01 37795.44 2015-07-10 03:31:26.000 191 33706.73 40.25 17098.01 88888.00 2015-07-10 03:31:27.000 191 33706.75 40.24 17098.03 88888.00 2015-07-10 03:31:28.000 191 33706.74 40.22 17098.02 88888.00 2015-07-10 03:31:29.000 191 33706.76 40.21 17098.02 88888.00 2015-07-10 03:31:30.000 191 33706.78 40.21 17098.02 37795.44 2015-07-10 03:31:31.000 191 33706.75 40.22 17098.02 88888.00 2015-07-10 03:31:32.000 191 33706.75 40.22 17098.04 88888.00 2015-07-10 03:31:33.000 191 33706.74 40.23 17098.05 88888.00 2015-07-10 03:31:34.000 191 33706.75 40.27 17098.04 88888.00 2015-07-10 03:31:35.000 191 33706.75 40.29 17098.04 37795.41 2015-07-10 03:31:36.000 191 33706.76 40.29 17097.99 88888.00 2015-07-10 03:31:37.000 191 33706.74 40.30 17098.00 88888.00 2015-07-10 03:31:38.000 191 33706.74 40.32 17098.00 88888.00 2015-07-10 03:31:39.000 191 33706.76 40.29 17097.98 88888.00 2015-07-10 03:31:40.000 191 33706.82 40.33 17097.97 37795.39 2015-07-10 03:31:41.000 191 33706.77 40.28 17097.97 88888.00 2015-07-10 03:31:42.000 191 33706.72 40.30 17097.95 88888.00 2015-07-10 03:31:43.000 191 33706.72 40.31 17097.93 88888.00 2015-07-10 03:31:44.000 191 33706.71 40.32 17097.93 88888.00 2015-07-10 03:31:45.000 191 33706.70 40.32 17097.93 37795.43 2015-07-10 03:31:46.000 191 33706.70 40.27 17097.95 88888.00 2015-07-10 03:31:47.000 191 33706.67 40.24 17097.97 88888.00 2015-07-10 03:31:48.000 191 33706.69 40.27 17098.00 88888.00 2015-07-10 03:31:49.000 191 33706.64 40.27 17097.98 88888.00 2015-07-10 03:31:50.000 191 33706.66 40.24 17097.98 37795.36 2015-07-10 03:31:51.000 191 33706.70 40.22 17097.99 88888.00 2015-07-10 03:31:52.000 191 33706.70 40.24 17098.03 88888.00 2015-07-10 03:31:53.000 191 33706.73 40.24 17098.04 88888.00 2015-07-10 03:31:54.000 191 33706.73 40.28 17098.03 88888.00 2015-07-10 03:31:55.000 191 33706.70 40.30 17098.04 37795.42 2015-07-10 03:31:56.000 191 33706.69 40.30 17098.06 88888.00 2015-07-10 03:31:57.000 191 33706.72 40.33 17098.06 88888.00 2015-07-10 03:31:58.000 191 33706.68 40.35 17098.05 88888.00 2015-07-10 03:31:59.000 191 33706.67 40.31 17098.06 88888.00 2015-07-10 03:32:00.000 191 33706.68 40.29 17098.04 37795.38 2015-07-10 03:32:01.000 191 33706.68 40.26 17098.04 88888.00 2015-07-10 03:32:02.000 191 33706.72 40.27 17098.05 88888.00 2015-07-10 03:32:03.000 191 33706.73 40.24 17098.04 88888.00 2015-07-10 03:32:04.000 191 33706.71 40.28 17098.06 88888.00 2015-07-10 03:32:05.000 191 33706.71 40.25 17098.10 37795.38 2015-07-10 03:32:06.000 191 33706.67 40.22 17098.08 88888.00 2015-07-10 03:32:07.000 191 33706.68 40.20 17098.10 88888.00 2015-07-10 03:32:08.000 191 33706.65 40.22 17098.09 88888.00 2015-07-10 03:32:09.000 191 33706.63 40.19 17098.07 88888.00 2015-07-10 03:32:10.000 191 33706.64 40.15 17098.07 37795.33 2015-07-10 03:32:11.000 191 33706.59 40.14 17098.08 88888.00 2015-07-10 03:32:12.000 191 33706.59 40.19 17098.08 88888.00 2015-07-10 03:32:13.000 191 33706.61 40.21 17098.06 88888.00 2015-07-10 03:32:14.000 191 33706.63 40.20 17098.07 88888.00 2015-07-10 03:32:15.000 191 33706.63 40.21 17098.04 37795.32 2015-07-10 03:32:16.000 191 33706.60 40.24 17098.04 88888.00 2015-07-10 03:32:17.000 191 33706.57 40.24 17098.03 88888.00 2015-07-10 03:32:18.000 191 33706.61 40.23 17098.04 88888.00 2015-07-10 03:32:19.000 191 33706.63 40.23 17098.05 88888.00 2015-07-10 03:32:20.000 191 33706.63 40.20 17098.08 37795.33 2015-07-10 03:32:21.000 191 33706.62 40.17 17098.10 88888.00 2015-07-10 03:32:22.000 191 33706.63 40.18 17098.09 88888.00 2015-07-10 03:32:23.000 191 33706.65 40.15 17098.12 88888.00 2015-07-10 03:32:24.000 191 33706.64 40.21 17098.13 88888.00 2015-07-10 03:32:25.000 191 33706.66 40.27 17098.10 37795.43 2015-07-10 03:32:26.000 191 33706.66 40.29 17098.11 88888.00 2015-07-10 03:32:27.000 191 33706.67 40.26 17098.09 88888.00 2015-07-10 03:32:28.000 191 33706.69 40.24 17098.08 88888.00 2015-07-10 03:32:29.000 191 33706.69 40.24 17098.08 88888.00 2015-07-10 03:32:30.000 191 33706.71 40.24 17098.08 37795.41 2015-07-10 03:32:31.000 191 33706.71 40.25 17098.06 88888.00 2015-07-10 03:32:32.000 191 33706.71 40.25 17098.03 88888.00 2015-07-10 03:32:33.000 191 33706.71 40.25 17098.06 88888.00 2015-07-10 03:32:34.000 191 33706.66 40.29 17098.07 88888.00 2015-07-10 03:32:35.000 191 33706.69 40.27 17098.08 37795.35 2015-07-10 03:32:36.000 191 33706.70 40.26 17098.11 88888.00 2015-07-10 03:32:37.000 191 33706.69 40.24 17098.12 88888.00 2015-07-10 03:32:38.000 191 33706.66 40.24 17098.14 88888.00 2015-07-10 03:32:39.000 191 33706.67 40.26 17098.15 88888.00 2015-07-10 03:32:40.000 191 33706.68 40.27 17098.14 37795.35 2015-07-10 03:32:41.000 191 33706.70 40.27 17098.14 88888.00 2015-07-10 03:32:42.000 191 33706.71 40.27 17098.13 88888.00 2015-07-10 03:32:43.000 191 33706.73 40.28 17098.10 88888.00 2015-07-10 03:32:44.000 191 33706.69 40.23 17098.11 88888.00 2015-07-10 03:32:45.000 191 33706.72 40.21 17098.11 37795.41 2015-07-10 03:32:46.000 191 33706.74 40.22 17098.10 88888.00 2015-07-10 03:32:47.000 191 33706.74 40.23 17098.11 88888.00 2015-07-10 03:32:48.000 191 33706.69 40.23 17098.11 88888.00 2015-07-10 03:32:49.000 191 33706.69 40.23 17098.10 88888.00 2015-07-10 03:32:50.000 191 33706.68 40.23 17098.10 37795.35 2015-07-10 03:32:51.000 191 33706.68 40.18 17098.08 88888.00 2015-07-10 03:32:52.000 191 33706.70 40.16 17098.10 88888.00 2015-07-10 03:32:53.000 191 33706.73 40.18 17098.09 88888.00 2015-07-10 03:32:54.000 191 33706.75 40.24 17098.11 88888.00 2015-07-10 03:32:55.000 191 33706.72 40.20 17098.09 37795.47 2015-07-10 03:32:56.000 191 33706.70 40.17 17098.06 88888.00 2015-07-10 03:32:57.000 191 33706.72 40.18 17098.10 88888.00 2015-07-10 03:32:58.000 191 33706.73 40.21 17098.13 88888.00 2015-07-10 03:32:59.000 191 33706.70 40.27 17098.14 88888.00 2015-07-10 03:33:00.000 191 33706.72 40.28 17098.11 37795.39 2015-07-10 03:33:01.000 191 33706.72 40.27 17098.08 88888.00 2015-07-10 03:33:02.000 191 33706.72 40.27 17098.11 88888.00 2015-07-10 03:33:03.000 191 33706.71 40.21 17098.14 88888.00 2015-07-10 03:33:04.000 191 33706.73 40.22 17098.16 88888.00 2015-07-10 03:33:05.000 191 33706.74 40.25 17098.17 37795.46 2015-07-10 03:33:06.000 191 33706.73 40.21 17098.13 88888.00 2015-07-10 03:33:07.000 191 33706.74 40.23 17098.11 88888.00 2015-07-10 03:33:08.000 191 33706.77 40.25 17098.12 88888.00 2015-07-10 03:33:09.000 191 33706.75 40.26 17098.10 88888.00 2015-07-10 03:33:10.000 191 33706.74 40.24 17098.10 37795.31 2015-07-10 03:33:11.000 191 33706.74 40.25 17098.08 88888.00 2015-07-10 03:33:12.000 191 33706.71 40.23 17098.06 88888.00 2015-07-10 03:33:13.000 191 33706.71 40.23 17098.15 88888.00 2015-07-10 03:33:14.000 191 33706.73 40.26 17098.15 88888.00 2015-07-10 03:33:15.000 191 33706.70 40.25 17098.15 37795.41 2015-07-10 03:33:16.000 191 33706.71 40.29 17098.13 88888.00 2015-07-10 03:33:17.000 191 33706.73 40.29 17098.13 88888.00 2015-07-10 03:33:18.000 191 33706.73 40.23 17098.16 88888.00 2015-07-10 03:33:19.000 191 33706.70 40.22 17098.17 88888.00 2015-07-10 03:33:20.000 191 33706.72 40.22 17098.16 37795.36 2015-07-10 03:33:21.000 191 33706.74 40.26 17098.18 88888.00 2015-07-10 03:33:22.000 191 33706.76 40.28 17098.18 88888.00 2015-07-10 03:33:23.000 191 33706.75 40.27 17098.17 88888.00 2015-07-10 03:33:24.000 191 33706.76 40.27 17098.13 88888.00 2015-07-10 03:33:25.000 191 33706.75 40.30 17098.11 37795.34 2015-07-10 03:33:26.000 191 33706.77 40.27 17098.16 88888.00 2015-07-10 03:33:27.000 191 33706.72 40.20 17098.13 88888.00 2015-07-10 03:33:28.000 191 33706.71 40.21 17098.12 88888.00 2015-07-10 03:33:29.000 191 33706.70 40.23 17098.13 88888.00 2015-07-10 03:33:30.000 191 33706.67 40.22 17098.13 37795.46 2015-07-10 03:33:31.000 191 33706.64 40.23 17098.11 88888.00 2015-07-10 03:33:32.000 191 33706.64 40.24 17098.10 88888.00 2015-07-10 03:33:33.000 191 33706.70 40.27 17098.16 88888.00 2015-07-10 03:33:34.000 191 33706.73 40.28 17098.13 88888.00 2015-07-10 03:33:35.000 191 33706.69 40.26 17098.10 37795.35 2015-07-10 03:33:36.000 191 33706.68 40.28 17098.12 88888.00 2015-07-10 03:33:37.000 191 33706.64 40.26 17098.12 88888.00 2015-07-10 03:33:38.000 191 33706.64 40.28 17098.16 88888.00 2015-07-10 03:33:39.000 191 33706.65 40.25 17098.17 88888.00 2015-07-10 03:33:40.000 191 33706.66 40.25 17098.18 37795.32 2015-07-10 03:33:41.000 191 33706.64 40.28 17098.17 88888.00 2015-07-10 03:33:42.000 191 33706.66 40.29 17098.17 88888.00 2015-07-10 03:33:43.000 191 33706.62 40.20 17098.17 88888.00 2015-07-10 03:33:44.000 191 33706.65 40.21 17098.18 88888.00 2015-07-10 03:33:45.000 191 33706.64 40.22 17098.16 37795.35 2015-07-10 03:33:46.000 191 33706.65 40.24 17098.17 88888.00 2015-07-10 03:33:47.000 191 33706.61 40.24 17098.20 88888.00 2015-07-10 03:33:48.000 191 33706.56 40.23 17098.20 88888.00 2015-07-10 03:33:49.000 191 33706.61 40.24 17098.24 88888.00 2015-07-10 03:33:50.000 191 33706.63 40.23 17098.25 37795.32 2015-07-10 03:33:51.000 191 33706.59 40.28 17098.16 88888.00 2015-07-10 03:33:52.000 191 33706.63 40.31 17098.18 88888.00 2015-07-10 03:33:53.000 191 33706.64 40.31 17098.22 88888.00 2015-07-10 03:33:54.000 191 33706.63 40.31 17098.23 88888.00 2015-07-10 03:33:55.000 191 33706.58 40.34 17098.25 37795.29 2015-07-10 03:33:56.000 191 33706.57 40.31 17098.25 88888.00 2015-07-10 03:33:57.000 191 33706.61 40.29 17098.24 88888.00 2015-07-10 03:33:58.000 191 33706.63 40.30 17098.20 88888.00 2015-07-10 03:33:59.000 191 33706.63 40.31 17098.16 88888.00 2015-07-10 03:34:00.000 191 33706.64 40.35 17098.13 37795.36 2015-07-10 03:34:01.000 191 33706.61 40.34 17098.14 88888.00 2015-07-10 03:34:02.000 191 33706.68 40.33 17098.19 88888.00 2015-07-10 03:34:03.000 191 33706.64 40.33 17098.18 88888.00 2015-07-10 03:34:04.000 191 33706.62 40.31 17098.21 88888.00 2015-07-10 03:34:05.000 191 33706.58 40.32 17098.22 37795.34 2015-07-10 03:34:06.000 191 33706.59 40.34 17098.20 88888.00 2015-07-10 03:34:07.000 191 33706.64 40.34 17098.18 88888.00 2015-07-10 03:34:08.000 191 33706.65 40.36 17098.23 88888.00 2015-07-10 03:34:09.000 191 33706.66 40.37 17098.19 88888.00 2015-07-10 03:34:10.000 191 33706.63 40.36 17098.17 37795.41 2015-07-10 03:34:11.000 191 33706.64 40.37 17098.22 88888.00 2015-07-10 03:34:12.000 191 33706.64 40.37 17098.20 88888.00 2015-07-10 03:34:13.000 191 33706.67 40.35 17098.18 88888.00 2015-07-10 03:34:14.000 191 33706.65 40.38 17098.18 88888.00 2015-07-10 03:34:15.000 191 33706.61 40.36 17098.12 37795.32 2015-07-10 03:34:16.000 191 33706.62 40.38 17098.15 88888.00 2015-07-10 03:34:17.000 191 33706.61 40.35 17098.15 88888.00 2015-07-10 03:34:18.000 191 33706.62 40.40 17098.20 88888.00 2015-07-10 03:34:19.000 191 33706.60 40.38 17098.18 88888.00 2015-07-10 03:34:20.000 191 33706.62 40.38 17098.22 37795.38 2015-07-10 03:34:21.000 191 33706.59 40.36 17098.20 88888.00 2015-07-10 03:34:22.000 191 33706.59 40.35 17098.20 88888.00 2015-07-10 03:34:23.000 191 33706.64 40.38 17098.20 88888.00 2015-07-10 03:34:24.000 191 33706.61 40.39 17098.20 88888.00 2015-07-10 03:34:25.000 191 33706.63 40.41 17098.15 37795.42 2015-07-10 03:34:26.000 191 33706.68 40.41 17098.15 88888.00 2015-07-10 03:34:27.000 191 33706.67 40.44 17098.18 88888.00 2015-07-10 03:34:28.000 191 33706.69 40.42 17098.19 88888.00 2015-07-10 03:34:29.000 191 33706.66 40.39 17098.14 88888.00 2015-07-10 03:34:30.000 191 33706.66 40.40 17098.14 37795.40 2015-07-10 03:34:31.000 191 33706.66 40.39 17098.14 88888.00 2015-07-10 03:34:32.000 191 33706.69 40.42 17098.15 88888.00 2015-07-10 03:34:33.000 191 33706.67 40.42 17098.15 88888.00 2015-07-10 03:34:34.000 191 33706.69 40.39 17098.15 88888.00 2015-07-10 03:34:35.000 191 33706.69 40.40 17098.18 37795.33 2015-07-10 03:34:36.000 191 33706.67 40.39 17098.16 88888.00 2015-07-10 03:34:37.000 191 33706.67 40.41 17098.15 88888.00 2015-07-10 03:34:38.000 191 33706.69 40.40 17098.20 88888.00 2015-07-10 03:34:39.000 191 33706.65 40.38 17098.23 88888.00 2015-07-10 03:34:40.000 191 33706.66 40.43 17098.28 37795.38 2015-07-10 03:34:41.000 191 33706.67 40.43 17098.26 88888.00 2015-07-10 03:34:42.000 191 33706.69 40.41 17098.24 88888.00 2015-07-10 03:34:43.000 191 33706.64 40.36 17098.20 88888.00 2015-07-10 03:34:44.000 191 33706.64 40.33 17098.18 88888.00 2015-07-10 03:34:45.000 191 33706.65 40.36 17098.18 37795.41 2015-07-10 03:34:46.000 191 33706.67 40.41 17098.19 88888.00 2015-07-10 03:34:47.000 191 33706.70 40.40 17098.21 88888.00 2015-07-10 03:34:48.000 191 33706.71 40.39 17098.23 88888.00 2015-07-10 03:34:49.000 191 33706.71 40.36 17098.27 88888.00 2015-07-10 03:34:50.000 191 33706.72 40.36 17098.24 37795.42 2015-07-10 03:34:51.000 191 33706.75 40.39 17098.23 88888.00 2015-07-10 03:34:52.000 191 33706.75 40.37 17098.22 88888.00 2015-07-10 03:34:53.000 191 33706.73 40.36 17098.18 88888.00 2015-07-10 03:34:54.000 191 33706.72 40.32 17098.18 88888.00 2015-07-10 03:34:55.000 191 33706.69 40.31 17098.16 37795.38 2015-07-10 03:34:56.000 191 33706.71 40.33 17098.20 88888.00 2015-07-10 03:34:57.000 191 33706.70 40.37 17098.24 88888.00 2015-07-10 03:34:58.000 191 33706.68 40.36 17098.18 88888.00 2015-07-10 03:34:59.000 191 33706.68 40.35 17098.16 88888.00 2015-07-10 03:35:00.000 191 33706.67 40.35 17098.18 37795.39 2015-07-10 03:35:01.000 191 33706.70 40.36 17098.22 88888.00 2015-07-10 03:35:02.000 191 33706.71 40.35 17098.23 88888.00 2015-07-10 03:35:03.000 191 33706.66 40.33 17098.24 88888.00 2015-07-10 03:35:04.000 191 33706.65 40.31 17098.26 88888.00 2015-07-10 03:35:05.000 191 33706.68 40.30 17098.20 37795.37 2015-07-10 03:35:06.000 191 33706.66 40.31 17098.20 88888.00 2015-07-10 03:35:07.000 191 33706.69 40.30 17098.17 88888.00 2015-07-10 03:35:08.000 191 33706.69 40.33 17098.18 88888.00 2015-07-10 03:35:09.000 191 33706.68 40.34 17098.22 88888.00 2015-07-10 03:35:10.000 191 33706.62 40.31 17098.20 37795.41 2015-07-10 03:35:11.000 191 33706.63 40.28 17098.15 88888.00 2015-07-10 03:35:12.000 191 33706.68 40.26 17098.16 88888.00 2015-07-10 03:35:13.000 191 33706.69 40.30 17098.18 88888.00 2015-07-10 03:35:14.000 191 33706.66 40.31 17098.15 88888.00 2015-07-10 03:35:15.000 191 33706.66 40.27 17098.13 37795.35 2015-07-10 03:35:16.000 191 33706.64 40.24 17098.14 88888.00 2015-07-10 03:35:17.000 191 33706.69 40.26 17098.16 88888.00 2015-07-10 03:35:18.000 191 33706.67 40.28 17098.19 88888.00 2015-07-10 03:35:19.000 191 33706.63 40.24 17098.13 88888.00 2015-07-10 03:35:20.000 191 33706.61 40.24 17098.14 37795.36 2015-07-10 03:35:21.000 191 33706.66 40.23 17098.13 88888.00 2015-07-10 03:35:22.000 191 33706.63 40.23 17098.13 88888.00 2015-07-10 03:35:23.000 191 33706.61 40.23 17098.13 88888.00 2015-07-10 03:35:24.000 191 33706.62 40.24 17098.16 88888.00 2015-07-10 03:35:25.000 191 33706.59 40.20 17098.17 37795.40 2015-07-10 03:35:26.000 191 33706.57 40.20 17098.15 88888.00 2015-07-10 03:35:27.000 191 33706.57 40.18 17098.15 88888.00 2015-07-10 03:35:28.000 191 33706.63 40.18 17098.16 88888.00 2015-07-10 03:35:29.000 191 33706.61 40.22 17098.19 88888.00 2015-07-10 03:35:30.000 191 33706.64 40.24 17098.19 37795.36 2015-07-10 03:35:31.000 191 33706.68 40.25 17098.22 88888.00 2015-07-10 03:35:32.000 191 33706.64 40.23 17098.20 88888.00 2015-07-10 03:35:33.000 191 33706.59 40.24 17098.18 88888.00 2015-07-10 03:35:34.000 191 33706.61 40.27 17098.16 88888.00 2015-07-10 03:35:35.000 191 33706.60 40.31 17098.14 37795.35 2015-07-10 03:35:36.000 191 33706.59 40.30 17098.17 88888.00 2015-07-10 03:35:37.000 191 33706.59 40.29 17098.16 88888.00 2015-07-10 03:35:38.000 191 33706.57 40.29 17098.15 88888.00 2015-07-10 03:35:39.000 191 33706.60 40.29 17098.14 88888.00 2015-07-10 03:35:40.000 191 33706.58 40.28 17098.14 37795.32 2015-07-10 03:35:41.000 191 33706.56 40.27 17098.12 88888.00 2015-07-10 03:35:42.000 191 33706.59 40.28 17098.13 88888.00 2015-07-10 03:35:43.000 191 33706.56 40.30 17098.13 88888.00 2015-07-10 03:35:44.000 191 33706.62 40.28 17098.13 88888.00 2015-07-10 03:35:45.000 191 33706.65 40.30 17098.11 37795.37 2015-07-10 03:35:46.000 191 33706.66 40.30 17098.13 88888.00 2015-07-10 03:35:47.000 191 33706.64 40.33 17098.11 88888.00 2015-07-10 03:35:48.000 191 33706.64 40.33 17098.10 88888.00 2015-07-10 03:35:49.000 191 33706.62 40.28 17098.10 88888.00 2015-07-10 03:35:50.000 191 33706.59 40.29 17098.11 37795.40 2015-07-10 03:35:51.000 191 33706.61 40.30 17098.07 88888.00 2015-07-10 03:35:52.000 191 33706.62 40.26 17098.09 88888.00 2015-07-10 03:35:53.000 191 33706.62 40.29 17098.06 88888.00 2015-07-10 03:35:54.000 191 33706.61 40.31 17098.08 88888.00 2015-07-10 03:35:55.000 191 33706.60 40.30 17098.08 37795.40 2015-07-10 03:35:56.000 191 33706.63 40.27 17098.04 88888.00 2015-07-10 03:35:57.000 191 33706.68 40.28 17098.09 88888.00 2015-07-10 03:35:58.000 191 33706.68 40.30 17098.12 88888.00 2015-07-10 03:35:59.000 191 33706.70 40.32 17098.13 88888.00 2015-07-10 03:36:00.000 191 33706.69 40.34 17098.13 37795.46 2015-07-10 03:36:01.000 191 33706.66 40.34 17098.16 88888.00 2015-07-10 03:36:02.000 191 33706.65 40.32 17098.18 88888.00 2015-07-10 03:36:03.000 191 33706.64 40.35 17098.17 88888.00 2015-07-10 03:36:04.000 191 33706.66 40.35 17098.16 88888.00 2015-07-10 03:36:05.000 191 33706.67 40.33 17098.18 37795.42 2015-07-10 03:36:06.000 191 33706.66 40.34 17098.17 88888.00 2015-07-10 03:36:07.000 191 33706.66 40.34 17098.19 88888.00 2015-07-10 03:36:08.000 191 33706.68 40.35 17098.19 88888.00 2015-07-10 03:36:09.000 191 33706.64 40.35 17098.16 88888.00 2015-07-10 03:36:10.000 191 33706.63 40.33 17098.17 37795.45 2015-07-10 03:36:11.000 191 33706.63 40.31 17098.17 88888.00 2015-07-10 03:36:12.000 191 33706.60 40.30 17098.17 88888.00 2015-07-10 03:36:13.000 191 33706.58 40.30 17098.22 88888.00 2015-07-10 03:36:14.000 191 33706.61 40.32 17098.23 88888.00 2015-07-10 03:36:15.000 191 33706.64 40.35 17098.20 37795.36 2015-07-10 03:36:16.000 191 33706.64 40.31 17098.18 88888.00 2015-07-10 03:36:17.000 191 33706.65 40.31 17098.17 88888.00 2015-07-10 03:36:18.000 191 33706.68 40.32 17098.18 88888.00 2015-07-10 03:36:19.000 191 33706.66 40.31 17098.17 88888.00 2015-07-10 03:36:20.000 191 33706.64 40.32 17098.16 37795.34 2015-07-10 03:36:21.000 191 33706.63 40.33 17098.16 88888.00 2015-07-10 03:36:22.000 191 33706.64 40.28 17098.19 88888.00 2015-07-10 03:36:23.000 191 33706.61 40.29 17098.17 88888.00 2015-07-10 03:36:24.000 191 33706.64 40.33 17098.15 88888.00 2015-07-10 03:36:25.000 191 33706.59 40.37 17098.14 37795.36 2015-07-10 03:36:26.000 191 33706.58 40.37 17098.13 88888.00 2015-07-10 03:36:27.000 191 33706.61 40.35 17098.14 88888.00 2015-07-10 03:36:28.000 191 33706.63 40.34 17098.19 88888.00 2015-07-10 03:36:29.000 191 33706.63 40.34 17098.21 88888.00 2015-07-10 03:36:30.000 191 33706.63 40.38 17098.20 37795.42 2015-07-10 03:36:31.000 191 33706.63 40.39 17098.19 88888.00 2015-07-10 03:36:32.000 191 33706.64 40.39 17098.22 88888.00 2015-07-10 03:36:33.000 191 33706.68 40.35 17098.22 88888.00 2015-07-10 03:36:34.000 191 33706.63 40.33 17098.20 88888.00 2015-07-10 03:36:35.000 191 33706.64 40.35 17098.18 37795.31 2015-07-10 03:36:36.000 191 33706.63 40.37 17098.23 88888.00 2015-07-10 03:36:37.000 191 33706.60 40.37 17098.18 88888.00 2015-07-10 03:36:38.000 191 33706.59 40.40 17098.15 88888.00 2015-07-10 03:36:39.000 191 33706.56 40.38 17098.20 88888.00 2015-07-10 03:36:40.000 191 33706.56 40.37 17098.24 37795.37 2015-07-10 03:36:41.000 191 33706.58 40.40 17098.24 88888.00 2015-07-10 03:36:42.000 191 33706.61 40.44 17098.24 88888.00 2015-07-10 03:36:43.000 191 33706.60 40.44 17098.21 88888.00 2015-07-10 03:36:44.000 191 33706.64 40.44 17098.21 88888.00 2015-07-10 03:36:45.000 191 33706.69 40.48 17098.21 37795.36 2015-07-10 03:36:46.000 191 33706.69 40.47 17098.22 88888.00 2015-07-10 03:36:47.000 191 33706.67 40.48 17098.18 88888.00 2015-07-10 03:36:48.000 191 33706.69 40.47 17098.17 88888.00 2015-07-10 03:36:49.000 191 33706.70 40.44 17098.20 88888.00 2015-07-10 03:36:50.000 191 33706.68 40.43 17098.19 37795.37 2015-07-10 03:36:51.000 191 33706.73 40.41 17098.21 88888.00 2015-07-10 03:36:52.000 191 33706.71 40.43 17098.21 88888.00 2015-07-10 03:36:53.000 191 33706.68 40.43 17098.21 88888.00 2015-07-10 03:36:54.000 191 33706.66 40.43 17098.19 88888.00 2015-07-10 03:36:55.000 191 33706.60 40.42 17098.18 37795.42 2015-07-10 03:36:56.000 191 33706.58 40.40 17098.19 88888.00 2015-07-10 03:36:57.000 191 33706.61 40.39 17098.17 88888.00 2015-07-10 03:36:58.000 191 33706.62 40.42 17098.16 88888.00 2015-07-10 03:36:59.000 191 33706.60 40.44 17098.19 88888.00 2015-07-10 03:37:00.000 191 33706.62 40.45 17098.17 37795.32 2015-07-10 03:37:01.000 191 33706.63 40.44 17098.16 88888.00 2015-07-10 03:37:02.000 191 33706.61 40.40 17098.17 88888.00 2015-07-10 03:37:03.000 191 33706.62 40.35 17098.15 88888.00 2015-07-10 03:37:04.000 191 33706.64 40.34 17098.17 88888.00 2015-07-10 03:37:05.000 191 33706.61 40.39 17098.13 37795.39 2015-07-10 03:37:06.000 191 33706.62 40.39 17098.16 88888.00 2015-07-10 03:37:07.000 191 33706.63 40.41 17098.16 88888.00 2015-07-10 03:37:08.000 191 33706.64 40.46 17098.18 88888.00 2015-07-10 03:37:09.000 191 33706.66 40.42 17098.20 88888.00 2015-07-10 03:37:10.000 191 33706.66 40.40 17098.16 37795.33 2015-07-10 03:37:11.000 191 33706.68 40.43 17098.19 88888.00 2015-07-10 03:37:12.000 191 33706.68 40.38 17098.24 88888.00 2015-07-10 03:37:13.000 191 33706.68 40.37 17098.20 88888.00 2015-07-10 03:37:14.000 191 33706.69 40.37 17098.22 88888.00 2015-07-10 03:37:15.000 191 33706.66 40.38 17098.20 37795.33 2015-07-10 03:37:16.000 191 33706.65 40.40 17098.22 88888.00 2015-07-10 03:37:17.000 191 33706.66 40.36 17098.25 88888.00 2015-07-10 03:37:18.000 191 33706.70 40.38 17098.27 88888.00 2015-07-10 03:37:19.000 191 33706.64 40.43 17098.26 88888.00 2015-07-10 03:37:20.000 191 33706.63 40.42 17098.25 37795.41 2015-07-10 03:37:21.000 191 33706.72 40.45 17098.23 88888.00 2015-07-10 03:37:22.000 191 33706.73 40.45 17098.23 88888.00 2015-07-10 03:37:23.000 191 33706.73 40.42 17098.22 88888.00 2015-07-10 03:37:24.000 191 33706.73 40.44 17098.24 88888.00 2015-07-10 03:37:25.000 191 33706.73 40.42 17098.28 37795.40 2015-07-10 03:37:26.000 191 33706.73 40.43 17098.22 88888.00 2015-07-10 03:37:27.000 191 33706.70 40.44 17098.20 88888.00 2015-07-10 03:37:28.000 191 33706.70 40.40 17098.23 88888.00 2015-07-10 03:37:29.000 191 33706.65 40.39 17098.23 88888.00 2015-07-10 03:37:30.000 191 33706.67 40.40 17098.24 37795.38 2015-07-10 03:37:31.000 191 33706.69 40.42 17098.24 88888.00 2015-07-10 03:37:32.000 191 33706.68 40.44 17098.22 88888.00 2015-07-10 03:37:33.000 191 33706.69 40.47 17098.20 88888.00 2015-07-10 03:37:34.000 191 33706.68 40.47 17098.23 88888.00 2015-07-10 03:37:35.000 191 33706.67 40.50 17098.17 37795.36 2015-07-10 03:37:36.000 191 33706.66 40.52 17098.19 88888.00 2015-07-10 03:37:37.000 191 33706.64 40.47 17098.22 88888.00 2015-07-10 03:37:38.000 191 33706.61 40.47 17098.26 88888.00 2015-07-10 03:37:39.000 191 33706.61 40.45 17098.28 88888.00 2015-07-10 03:37:40.000 191 33706.61 40.47 17098.27 37795.39 2015-07-10 03:37:41.000 191 33706.63 40.45 17098.27 88888.00 2015-07-10 03:37:42.000 191 33706.66 40.47 17098.28 88888.00 2015-07-10 03:37:43.000 191 33706.63 40.47 17098.25 88888.00 2015-07-10 03:37:44.000 191 33706.63 40.48 17098.24 88888.00 2015-07-10 03:37:45.000 191 33706.67 40.49 17098.26 37795.47 2015-07-10 03:37:46.000 191 33706.67 40.51 17098.23 88888.00 2015-07-10 03:37:47.000 191 33706.65 40.47 17098.21 88888.00 2015-07-10 03:37:48.000 191 33706.65 40.42 17098.20 88888.00 2015-07-10 03:37:49.000 191 33706.67 40.44 17098.22 88888.00 2015-07-10 03:37:50.000 191 33706.68 40.47 17098.19 37795.47 2015-07-10 03:37:51.000 191 33706.69 40.49 17098.24 88888.00 2015-07-10 03:37:52.000 191 33706.66 40.55 17098.31 88888.00 2015-07-10 03:37:53.000 191 33706.63 40.51 17098.30 88888.00 2015-07-10 03:37:54.000 191 33706.64 40.43 17098.29 88888.00 2015-07-10 03:37:55.000 191 33706.68 40.47 17098.24 37795.33 2015-07-10 03:37:56.000 191 33706.66 40.45 17098.24 88888.00 2015-07-10 03:37:57.000 191 33706.62 40.44 17098.24 88888.00 2015-07-10 03:37:58.000 191 33706.62 40.49 17098.23 88888.00 2015-07-10 03:37:59.000 191 33706.64 40.50 17098.17 88888.00 2015-07-10 03:38:00.000 191 33706.65 40.53 17098.17 37795.29 2015-07-10 03:38:01.000 191 33706.63 40.50 17098.19 88888.00 2015-07-10 03:38:02.000 191 33706.62 40.49 17098.18 88888.00 2015-07-10 03:38:03.000 191 33706.62 40.50 17098.18 88888.00 2015-07-10 03:38:04.000 191 33706.65 40.53 17098.19 88888.00 2015-07-10 03:38:05.000 191 33706.62 40.53 17098.16 37795.34 2015-07-10 03:38:06.000 191 33706.59 40.51 17098.17 88888.00 2015-07-10 03:38:07.000 191 33706.58 40.52 17098.20 88888.00 2015-07-10 03:38:08.000 191 33706.62 40.53 17098.18 88888.00 2015-07-10 03:38:09.000 191 33706.60 40.56 17098.18 88888.00 2015-07-10 03:38:10.000 191 33706.61 40.59 17098.18 37795.37 2015-07-10 03:38:11.000 191 33706.64 40.56 17098.14 88888.00 2015-07-10 03:38:12.000 191 33706.63 40.57 17098.14 88888.00 2015-07-10 03:38:13.000 191 33706.65 40.63 17098.17 88888.00 2015-07-10 03:38:14.000 191 33706.68 40.69 17098.18 88888.00 2015-07-10 03:38:15.000 191 33706.72 40.66 17098.16 37795.27 2015-07-10 03:38:16.000 191 33706.70 40.66 17098.16 88888.00 2015-07-10 03:38:17.000 191 33706.71 40.65 17098.20 88888.00 2015-07-10 03:38:18.000 191 33706.71 40.69 17098.22 88888.00 2015-07-10 03:38:19.000 191 33706.72 40.71 17098.20 88888.00 2015-07-10 03:38:20.000 191 33706.74 40.70 17098.17 37795.42 2015-07-10 03:38:21.000 191 33706.70 40.64 17098.15 88888.00 2015-07-10 03:38:22.000 191 33706.68 40.61 17098.14 88888.00 2015-07-10 03:38:23.000 191 33706.67 40.60 17098.16 88888.00 2015-07-10 03:38:24.000 191 33706.73 40.62 17098.18 88888.00 2015-07-10 03:38:25.000 191 33706.77 40.63 17098.16 37795.46 2015-07-10 03:38:26.000 191 33706.74 40.64 17098.14 88888.00 2015-07-10 03:38:27.000 191 33706.75 40.64 17098.14 88888.00 2015-07-10 03:38:28.000 191 33706.75 40.64 17098.16 88888.00 2015-07-10 03:38:29.000 191 33706.74 40.69 17098.13 88888.00 2015-07-10 03:38:30.000 191 33706.75 40.69 17098.14 37795.47 2015-07-10 03:38:31.000 191 33706.78 40.68 17098.13 88888.00 2015-07-10 03:38:32.000 191 33706.76 40.67 17098.08 88888.00 2015-07-10 03:38:33.000 191 33706.74 40.64 17098.11 88888.00 2015-07-10 03:38:34.000 191 33706.74 40.65 17098.15 88888.00 2015-07-10 03:38:35.000 191 33706.71 40.66 17098.15 37795.39 2015-07-10 03:38:36.000 191 33706.71 40.64 17098.15 88888.00 2015-07-10 03:38:37.000 191 33706.70 40.62 17098.13 88888.00 2015-07-10 03:38:38.000 191 33706.67 40.58 17098.13 88888.00 2015-07-10 03:38:39.000 191 33706.69 40.61 17098.17 88888.00 2015-07-10 03:38:40.000 191 33706.70 40.63 17098.20 37795.42 2015-07-10 03:38:41.000 191 33706.65 40.60 17098.20 88888.00 2015-07-10 03:38:42.000 191 33706.65 40.58 17098.18 88888.00 2015-07-10 03:38:43.000 191 33706.64 40.55 17098.21 88888.00 2015-07-10 03:38:44.000 191 33706.71 40.60 17098.21 88888.00 2015-07-10 03:38:45.000 191 33706.71 40.63 17098.18 37795.37 2015-07-10 03:38:46.000 191 33706.72 40.63 17098.21 88888.00 2015-07-10 03:38:47.000 191 33706.66 40.59 17098.18 88888.00 2015-07-10 03:38:48.000 191 33706.62 40.58 17098.19 88888.00 2015-07-10 03:38:49.000 191 33706.68 40.59 17098.22 88888.00 2015-07-10 03:38:50.000 191 33706.72 40.61 17098.22 37795.44 2015-07-10 03:38:51.000 191 33706.72 40.62 17098.25 88888.00 2015-07-10 03:38:52.000 191 33706.72 40.61 17098.25 88888.00 2015-07-10 03:38:53.000 191 33706.72 40.62 17098.18 88888.00 2015-07-10 03:38:54.000 191 33706.69 40.63 17098.21 88888.00 2015-07-10 03:38:55.000 191 33706.70 40.63 17098.23 37795.42 2015-07-10 03:38:56.000 191 33706.66 40.70 17098.19 88888.00 2015-07-10 03:38:57.000 191 33706.66 40.68 17098.21 88888.00 2015-07-10 03:38:58.000 191 33706.66 40.65 17098.21 88888.00 2015-07-10 03:38:59.000 191 33706.64 40.62 17098.19 88888.00 2015-07-10 03:39:00.000 191 33706.64 40.65 17098.19 37795.36 2015-07-10 03:39:01.000 191 33706.68 40.66 17098.16 88888.00 2015-07-10 03:39:02.000 191 33706.66 40.68 17098.17 88888.00 2015-07-10 03:39:03.000 191 33706.62 40.69 17098.21 88888.00 2015-07-10 03:39:04.000 191 33706.66 40.67 17098.21 88888.00 2015-07-10 03:39:05.000 191 33706.66 40.68 17098.24 37795.43 2015-07-10 03:39:06.000 191 33706.67 40.75 17098.23 88888.00 2015-07-10 03:39:07.000 191 33706.69 40.73 17098.26 88888.00 2015-07-10 03:39:08.000 191 33706.71 40.73 17098.29 88888.00 2015-07-10 03:39:09.000 191 33706.70 40.74 17098.29 88888.00 2015-07-10 03:39:10.000 191 33706.73 40.71 17098.26 37795.43 2015-07-10 03:39:11.000 191 33706.73 40.75 17098.23 88888.00 2015-07-10 03:39:12.000 191 33706.70 40.72 17098.20 88888.00 2015-07-10 03:39:13.000 191 33706.70 40.74 17098.20 88888.00 2015-07-10 03:39:14.000 191 33706.70 40.74 17098.22 88888.00 2015-07-10 03:39:15.000 191 33706.74 40.73 17098.25 37795.33 2015-07-10 03:39:16.000 191 33706.73 40.71 17098.24 88888.00 2015-07-10 03:39:17.000 191 33706.75 40.71 17098.24 88888.00 2015-07-10 03:39:18.000 191 33706.72 40.72 17098.24 88888.00 2015-07-10 03:39:19.000 191 33706.69 40.67 17098.27 88888.00 2015-07-10 03:39:20.000 191 33706.69 40.69 17098.26 37795.41 2015-07-10 03:39:21.000 191 33706.70 40.72 17098.26 88888.00 2015-07-10 03:39:22.000 191 33706.73 40.72 17098.20 88888.00 2015-07-10 03:39:23.000 191 33706.75 40.71 17098.21 88888.00 2015-07-10 03:39:24.000 191 33706.74 40.71 17098.25 88888.00 2015-07-10 03:39:25.000 191 33706.72 40.72 17098.26 37795.42 2015-07-10 03:39:26.000 191 33706.70 40.74 17098.27 88888.00 2015-07-10 03:39:27.000 191 33706.70 40.71 17098.29 88888.00 2015-07-10 03:39:28.000 191 33706.65 40.68 17098.25 88888.00 2015-07-10 03:39:29.000 191 33706.68 40.76 17098.20 88888.00 2015-07-10 03:39:30.000 191 33706.71 40.81 17098.23 37795.41 2015-07-10 03:39:31.000 191 33706.70 40.75 17098.24 88888.00 2015-07-10 03:39:32.000 191 33706.70 40.75 17098.28 88888.00 2015-07-10 03:39:33.000 191 33706.67 40.73 17098.23 88888.00 2015-07-10 03:39:34.000 191 33706.67 40.69 17098.19 88888.00 2015-07-10 03:39:35.000 191 33706.67 40.71 17098.20 37795.36 2015-07-10 03:39:36.000 191 33706.65 40.71 17098.24 88888.00 2015-07-10 03:39:37.000 191 33706.64 40.70 17098.19 88888.00 2015-07-10 03:39:38.000 191 33706.64 40.70 17098.21 88888.00 2015-07-10 03:39:39.000 191 33706.64 40.73 17098.22 88888.00 2015-07-10 03:39:40.000 191 33706.61 40.70 17098.26 37795.49 2015-07-10 03:39:41.000 191 33706.65 40.74 17098.28 88888.00 2015-07-10 03:39:42.000 191 33706.67 40.72 17098.21 88888.00 2015-07-10 03:39:43.000 191 33706.65 40.71 17098.17 88888.00 2015-07-10 03:39:44.000 191 33706.65 40.74 17098.23 88888.00 2015-07-10 03:39:45.000 191 33706.64 40.70 17098.23 37795.34 2015-07-10 03:39:46.000 191 33706.63 40.72 17098.21 88888.00 2015-07-10 03:39:47.000 191 33706.61 40.70 17098.24 88888.00 2015-07-10 03:39:48.000 191 33706.63 40.71 17098.23 88888.00 2015-07-10 03:39:49.000 191 33706.64 40.63 17098.23 88888.00 2015-07-10 03:39:50.000 191 33706.66 40.63 17098.25 37795.42 2015-07-10 03:39:51.000 191 33706.64 40.65 17098.27 88888.00 2015-07-10 03:39:52.000 191 33706.63 40.63 17098.27 88888.00 2015-07-10 03:39:53.000 191 33706.61 40.59 17098.26 88888.00 2015-07-10 03:39:54.000 191 33706.61 40.59 17098.29 88888.00 2015-07-10 03:39:55.000 191 33706.59 40.62 17098.29 37795.40 2015-07-10 03:39:56.000 191 33706.61 40.66 17098.28 88888.00 2015-07-10 03:39:57.000 191 33706.60 40.67 17098.26 88888.00 2015-07-10 03:39:58.000 191 33706.59 40.68 17098.27 88888.00 2015-07-10 03:39:59.000 191 33706.58 40.67 17098.29 88888.00 2015-07-10 03:40:00.000 191 33706.56 40.68 17098.29 37795.32 2015-07-10 03:40:01.000 191 33706.56 40.68 17098.32 88888.00 2015-07-10 03:40:02.000 191 33706.57 40.69 17098.30 88888.00 2015-07-10 03:40:03.000 191 33706.56 40.67 17098.28 88888.00 2015-07-10 03:40:04.000 191 33706.59 40.65 17098.26 88888.00 2015-07-10 03:40:05.000 191 33706.59 40.61 17098.27 37795.31 2015-07-10 03:40:06.000 191 33706.62 40.63 17098.33 88888.00 2015-07-10 03:40:07.000 191 33706.59 40.64 17098.33 88888.00 2015-07-10 03:40:08.000 191 33706.64 40.62 17098.30 88888.00 2015-07-10 03:40:09.000 191 33706.62 40.66 17098.33 88888.00 2015-07-10 03:40:10.000 191 33706.63 40.64 17098.32 37795.32 2015-07-10 03:40:11.000 191 33706.61 40.64 17098.30 88888.00 2015-07-10 03:40:12.000 191 33706.63 40.66 17098.32 88888.00 2015-07-10 03:40:13.000 191 33706.60 40.69 17098.32 88888.00 2015-07-10 03:40:14.000 191 33706.58 40.66 17098.32 88888.00 2015-07-10 03:40:15.000 191 33706.63 40.65 17098.31 37795.41 2015-07-10 03:40:16.000 191 33706.67 40.68 17098.28 88888.00 2015-07-10 03:40:17.000 191 33706.67 40.67 17098.26 88888.00 2015-07-10 03:40:18.000 191 33706.67 40.66 17098.26 88888.00 2015-07-10 03:40:19.000 191 33706.64 40.70 17098.28 88888.00 2015-07-10 03:40:20.000 191 33706.68 40.70 17098.30 37795.31 2015-07-10 03:40:21.000 191 33706.68 40.65 17098.28 88888.00 2015-07-10 03:40:22.000 191 33706.69 40.65 17098.27 88888.00 2015-07-10 03:40:23.000 191 33706.63 40.68 17098.28 88888.00 2015-07-10 03:40:24.000 191 33706.65 40.69 17098.26 88888.00 2015-07-10 03:40:25.000 191 33706.66 40.69 17098.30 37795.38 2015-07-10 03:40:26.000 191 33706.63 40.73 17098.33 88888.00 2015-07-10 03:40:27.000 191 33706.65 40.72 17098.32 88888.00 2015-07-10 03:40:28.000 191 33706.66 40.70 17098.31 88888.00 2015-07-10 03:40:29.000 191 33706.66 40.72 17098.27 88888.00 2015-07-10 03:40:30.000 191 33706.71 40.71 17098.27 37795.44 2015-07-10 03:40:31.000 191 33706.72 40.67 17098.29 88888.00 2015-07-10 03:40:32.000 191 33706.72 40.70 17098.26 88888.00 2015-07-10 03:40:33.000 191 33706.72 40.73 17098.27 88888.00 2015-07-10 03:40:34.000 191 33706.74 40.75 17098.29 88888.00 2015-07-10 03:40:35.000 191 33706.71 40.72 17098.27 37795.41 2015-07-10 03:40:36.000 191 33706.69 40.70 17098.27 88888.00 2015-07-10 03:40:37.000 191 33706.64 40.68 17098.28 88888.00 2015-07-10 03:40:38.000 191 33706.66 40.70 17098.31 88888.00 2015-07-10 03:40:39.000 191 33706.68 40.69 17098.25 88888.00 2015-07-10 03:40:40.000 191 33706.67 40.64 17098.25 37795.37 2015-07-10 03:40:41.000 191 33706.64 40.63 17098.31 88888.00 2015-07-10 03:40:42.000 191 33706.64 40.65 17098.30 88888.00 2015-07-10 03:40:43.000 191 33706.64 40.67 17098.24 88888.00 2015-07-10 03:40:44.000 191 33706.62 40.65 17098.24 88888.00 2015-07-10 03:40:45.000 191 33706.63 40.64 17098.24 37795.34 2015-07-10 03:40:46.000 191 33706.66 40.67 17098.24 88888.00 2015-07-10 03:40:47.000 191 33706.66 40.68 17098.26 88888.00 2015-07-10 03:40:48.000 191 33706.68 40.67 17098.27 88888.00 2015-07-10 03:40:49.000 191 33706.71 40.66 17098.26 88888.00 2015-07-10 03:40:50.000 191 33706.69 40.67 17098.24 37795.37 2015-07-10 03:40:51.000 191 33706.66 40.70 17098.26 88888.00 2015-07-10 03:40:52.000 191 33706.67 40.70 17098.26 88888.00 2015-07-10 03:40:53.000 191 33706.68 40.75 17098.26 88888.00 2015-07-10 03:40:54.000 191 33706.69 40.77 17098.27 88888.00 2015-07-10 03:40:55.000 191 33706.67 40.75 17098.27 37795.40 2015-07-10 03:40:56.000 191 33706.66 40.78 17098.26 88888.00 2015-07-10 03:40:57.000 191 33706.67 40.79 17098.30 88888.00 2015-07-10 03:40:58.000 191 33706.66 40.79 17098.30 88888.00 2015-07-10 03:40:59.000 191 33706.67 40.77 17098.31 88888.00 2015-07-10 03:41:00.000 191 33706.64 40.79 17098.27 37795.37 2015-07-10 03:41:01.000 191 33706.63 40.76 17098.25 88888.00 2015-07-10 03:41:02.000 191 33706.64 40.77 17098.26 88888.00 2015-07-10 03:41:03.000 191 33706.68 40.81 17098.27 88888.00 2015-07-10 03:41:04.000 191 33706.68 40.84 17098.25 88888.00 2015-07-10 03:41:05.000 191 33706.67 40.81 17098.25 37795.40 2015-07-10 03:41:06.000 191 33706.63 40.82 17098.22 88888.00 2015-07-10 03:41:07.000 191 33706.59 40.85 17098.23 88888.00 2015-07-10 03:41:08.000 191 33706.60 40.85 17098.27 88888.00 2015-07-10 03:41:09.000 191 33706.62 40.85 17098.28 88888.00 2015-07-10 03:41:10.000 191 33706.58 40.80 17098.27 37795.38 2015-07-10 03:41:11.000 191 33706.54 40.77 17098.26 88888.00 2015-07-10 03:41:12.000 191 33706.56 40.75 17098.25 88888.00 2015-07-10 03:41:13.000 191 33706.65 40.78 17098.26 88888.00 2015-07-10 03:41:14.000 191 33706.61 40.81 17098.26 88888.00 2015-07-10 03:41:15.000 191 33706.55 40.78 17098.29 37795.34 2015-07-10 03:41:16.000 191 33706.57 40.79 17098.32 88888.00 2015-07-10 03:41:17.000 191 33706.56 40.76 17098.31 88888.00 2015-07-10 03:41:18.000 191 33706.56 40.77 17098.32 88888.00 2015-07-10 03:41:19.000 191 33706.56 40.75 17098.31 88888.00 2015-07-10 03:41:20.000 191 33706.53 40.79 17098.25 37795.28 2015-07-10 03:41:21.000 191 33706.55 40.81 17098.26 88888.00 2015-07-10 03:41:22.000 191 33706.55 40.81 17098.31 88888.00 2015-07-10 03:41:23.000 191 33706.53 40.80 17098.31 88888.00 2015-07-10 03:41:24.000 191 33706.55 40.86 17098.31 88888.00 2015-07-10 03:41:25.000 191 33706.59 40.87 17098.27 37795.34 2015-07-10 03:41:26.000 191 33706.53 40.85 17098.29 88888.00 2015-07-10 03:41:27.000 191 33706.49 40.91 17098.30 88888.00 2015-07-10 03:41:28.000 191 33706.51 40.91 17098.33 88888.00 2015-07-10 03:41:29.000 191 33706.50 40.92 17098.29 88888.00 2015-07-10 03:41:30.000 191 33706.48 40.96 17098.29 37795.30 2015-07-10 03:41:31.000 191 33706.47 40.98 17098.31 88888.00 2015-07-10 03:41:32.000 191 33706.53 40.98 17098.30 88888.00 2015-07-10 03:41:33.000 191 33706.51 40.95 17098.29 88888.00 2015-07-10 03:41:34.000 191 33706.50 40.91 17098.28 88888.00 2015-07-10 03:41:35.000 191 33706.46 40.93 17098.30 37795.29 2015-07-10 03:41:36.000 191 33706.43 40.96 17098.30 88888.00 2015-07-10 03:41:37.000 191 33706.44 40.99 17098.29 88888.00 2015-07-10 03:41:38.000 191 33706.47 40.92 17098.30 88888.00 2015-07-10 03:41:39.000 191 33706.41 40.93 17098.28 88888.00 2015-07-10 03:41:40.000 191 33706.43 40.95 17098.27 37795.22 2015-07-10 03:41:41.000 191 33706.43 40.95 17098.26 88888.00 2015-07-10 03:41:42.000 191 33706.42 40.93 17098.27 88888.00 2015-07-10 03:41:43.000 191 33706.42 40.97 17098.27 88888.00 2015-07-10 03:41:44.000 191 33706.46 40.96 17098.27 88888.00 2015-07-10 03:41:45.000 191 33706.41 40.94 17098.29 37795.25 2015-07-10 03:41:46.000 191 33706.44 40.95 17098.34 88888.00 2015-07-10 03:41:47.000 191 33706.45 40.93 17098.30 88888.00 2015-07-10 03:41:48.000 191 33706.43 40.92 17098.25 88888.00 2015-07-10 03:41:49.000 191 33706.45 40.92 17098.28 88888.00 2015-07-10 03:41:50.000 191 33706.47 40.90 17098.30 37795.27 2015-07-10 03:41:51.000 191 33706.44 40.89 17098.32 88888.00 2015-07-10 03:41:52.000 191 33706.44 40.92 17098.36 88888.00 2015-07-10 03:41:53.000 191 33706.44 40.96 17098.37 88888.00 2015-07-10 03:41:54.000 191 33706.44 40.99 17098.38 88888.00 2015-07-10 03:41:55.000 191 33706.46 40.99 17098.33 37795.19 2015-07-10 03:41:56.000 191 33706.48 41.01 17098.33 88888.00 2015-07-10 03:41:57.000 191 33706.41 40.98 17098.30 88888.00 2015-07-10 03:41:58.000 191 33706.44 40.96 17098.34 88888.00 2015-07-10 03:41:59.000 191 33706.41 40.91 17098.33 88888.00 2015-07-10 03:42:00.000 191 33706.41 40.92 17098.29 37795.20 2015-07-10 03:42:01.000 191 33706.41 40.95 17098.27 88888.00 2015-07-10 03:42:02.000 191 33706.40 40.94 17098.29 88888.00 2015-07-10 03:42:03.000 191 33706.41 40.96 17098.30 88888.00 2015-07-10 03:42:04.000 191 33706.43 40.95 17098.31 88888.00 2015-07-10 03:42:05.000 191 33706.45 40.98 17098.29 37795.27 2015-07-10 03:42:06.000 191 33706.46 40.92 17098.27 88888.00 2015-07-10 03:42:07.000 191 33706.45 40.89 17098.31 88888.00 2015-07-10 03:42:08.000 191 33706.41 40.92 17098.30 88888.00 2015-07-10 03:42:09.000 191 33706.43 40.92 17098.29 88888.00 2015-07-10 03:42:10.000 191 33706.42 40.91 17098.29 37795.22 2015-07-10 03:42:11.000 191 33706.43 40.94 17098.30 88888.00 2015-07-10 03:42:12.000 191 33706.49 40.95 17098.33 88888.00 2015-07-10 03:42:13.000 191 33706.49 40.95 17098.32 88888.00 2015-07-10 03:42:14.000 191 33706.52 40.95 17098.30 88888.00 2015-07-10 03:42:15.000 191 33706.49 40.95 17098.29 37795.26 2015-07-10 03:42:16.000 191 33706.47 40.94 17098.27 88888.00 2015-07-10 03:42:17.000 191 33706.52 40.97 17098.23 88888.00 2015-07-10 03:42:18.000 191 33706.50 40.98 17098.27 88888.00 2015-07-10 03:42:19.000 191 33706.47 40.96 17098.32 88888.00 2015-07-10 03:42:20.000 191 33706.51 40.98 17098.33 37795.34 2015-07-10 03:42:21.000 191 33706.53 40.94 17098.29 88888.00 2015-07-10 03:42:22.000 191 33706.54 40.95 17098.27 88888.00 2015-07-10 03:42:23.000 191 33706.54 40.96 17098.29 88888.00 2015-07-10 03:42:24.000 191 33706.52 40.93 17098.30 88888.00 2015-07-10 03:42:25.000 191 33706.50 40.90 17098.29 37795.30 2015-07-10 03:42:26.000 191 33706.51 40.89 17098.30 88888.00 2015-07-10 03:42:27.000 191 33706.48 40.91 17098.35 88888.00 2015-07-10 03:42:28.000 191 33706.48 40.90 17098.32 88888.00 2015-07-10 03:42:29.000 191 33706.51 40.92 17098.31 88888.00 2015-07-10 03:42:30.000 191 33706.52 40.93 17098.30 37795.24 2015-07-10 03:42:31.000 191 33706.55 40.97 17098.30 88888.00 2015-07-10 03:42:32.000 191 33706.52 40.97 17098.30 88888.00 2015-07-10 03:42:33.000 191 33706.53 40.96 17098.31 88888.00 2015-07-10 03:42:34.000 191 33706.56 40.95 17098.30 88888.00 2015-07-10 03:42:35.000 191 33706.58 40.94 17098.35 37795.32 2015-07-10 03:42:36.000 191 33706.56 40.91 17098.35 88888.00 2015-07-10 03:42:37.000 191 33706.55 40.89 17098.35 88888.00 2015-07-10 03:42:38.000 191 33706.54 40.92 17098.33 88888.00 2015-07-10 03:42:39.000 191 33706.57 40.94 17098.33 88888.00 2015-07-10 03:42:40.000 191 33706.57 40.96 17098.33 37795.37 2015-07-10 03:42:41.000 191 33706.55 40.90 17098.34 88888.00 2015-07-10 03:42:42.000 191 33706.57 40.92 17098.35 88888.00 2015-07-10 03:42:43.000 191 33706.55 40.93 17098.32 88888.00 2015-07-10 03:42:44.000 191 33706.57 40.91 17098.31 88888.00 2015-07-10 03:42:45.000 191 33706.56 40.91 17098.31 37795.32 2015-07-10 03:42:46.000 191 33706.60 40.92 17098.31 88888.00 2015-07-10 03:42:47.000 191 33706.59 40.92 17098.32 88888.00 2015-07-10 03:42:48.000 191 33706.60 40.95 17098.34 88888.00 2015-07-10 03:42:49.000 191 33706.60 40.96 17098.33 88888.00 2015-07-10 03:42:50.000 191 33706.60 40.98 17098.31 37795.35 2015-07-10 03:42:51.000 191 33706.56 40.95 17098.28 88888.00 2015-07-10 03:42:52.000 191 33706.58 41.01 17098.25 88888.00 2015-07-10 03:42:53.000 191 33706.60 40.98 17098.24 88888.00 2015-07-10 03:42:54.000 191 33706.60 40.94 17098.22 88888.00 2015-07-10 03:42:55.000 191 33706.59 40.91 17098.24 37795.42 2015-07-10 03:42:56.000 191 33706.55 40.86 17098.27 88888.00 2015-07-10 03:42:57.000 191 33706.52 40.82 17098.23 88888.00 2015-07-10 03:42:58.000 191 33706.55 40.79 17098.26 88888.00 2015-07-10 03:42:59.000 191 33706.57 40.76 17098.28 88888.00 2015-07-10 03:43:00.000 191 33706.54 40.81 17098.26 37795.45 2015-07-10 03:43:01.000 191 33706.55 40.81 17098.22 88888.00 2015-07-10 03:43:02.000 191 33706.57 40.84 17098.22 88888.00 2015-07-10 03:43:03.000 191 33706.52 40.84 17098.26 88888.00 2015-07-10 03:43:04.000 191 33706.50 40.84 17098.29 88888.00 2015-07-10 03:43:05.000 191 33706.51 40.87 17098.28 37795.31 2015-07-10 03:43:06.000 191 33706.55 40.91 17098.26 88888.00 2015-07-10 03:43:07.000 191 33706.51 40.89 17098.26 88888.00 2015-07-10 03:43:08.000 191 33706.52 40.93 17098.27 88888.00 2015-07-10 03:43:09.000 191 33706.52 40.97 17098.28 88888.00 2015-07-10 03:43:10.000 191 33706.51 40.94 17098.23 37795.33 2015-07-10 03:43:11.000 191 33706.52 40.95 17098.26 88888.00 2015-07-10 03:43:12.000 191 33706.55 40.96 17098.24 88888.00 2015-07-10 03:43:13.000 191 33706.57 40.91 17098.24 88888.00 2015-07-10 03:43:14.000 191 33706.55 40.92 17098.23 88888.00 2015-07-10 03:43:15.000 191 33706.52 40.95 17098.23 37795.37 2015-07-10 03:43:16.000 191 33706.51 40.93 17098.24 88888.00 2015-07-10 03:43:17.000 191 33706.53 40.95 17098.19 88888.00 2015-07-10 03:43:18.000 191 33706.51 40.98 17098.24 88888.00 2015-07-10 03:43:19.000 191 33706.53 40.93 17098.25 88888.00 2015-07-10 03:43:20.000 191 33706.50 40.95 17098.24 37795.32 2015-07-10 03:43:21.000 191 33706.50 40.99 17098.22 88888.00 2015-07-10 03:43:22.000 191 33706.52 41.07 17098.22 88888.00 2015-07-10 03:43:23.000 191 33706.50 41.11 17098.26 88888.00 2015-07-10 03:43:24.000 191 33706.50 41.05 17098.31 88888.00 2015-07-10 03:43:25.000 191 33706.49 41.02 17098.34 37795.30 2015-07-10 03:43:26.000 191 33706.46 41.02 17098.31 88888.00 2015-07-10 03:43:27.000 191 33706.45 41.00 17098.30 88888.00 2015-07-10 03:43:28.000 191 33706.47 41.00 17098.34 88888.00 2015-07-10 03:43:29.000 191 33706.45 40.97 17098.29 88888.00 2015-07-10 03:43:30.000 191 33706.45 41.02 17098.25 37795.28 2015-07-10 03:43:31.000 191 33706.50 41.00 17098.29 88888.00 2015-07-10 03:43:32.000 191 33706.49 41.02 17098.27 88888.00 2015-07-10 03:43:33.000 191 33706.42 40.99 17098.28 88888.00 2015-07-10 03:43:34.000 191 33706.42 41.00 17098.31 88888.00 2015-07-10 03:43:35.000 191 33706.44 41.06 17098.27 37795.28 2015-07-10 03:43:36.000 191 33706.42 41.11 17098.26 88888.00 2015-07-10 03:43:37.000 191 33706.41 41.08 17098.28 88888.00 2015-07-10 03:43:38.000 191 33706.38 41.10 17098.30 88888.00 2015-07-10 03:43:39.000 191 33706.33 41.09 17098.31 88888.00 2015-07-10 03:43:40.000 191 33706.31 41.08 17098.31 37795.19 2015-07-10 03:43:41.000 191 33706.36 41.11 17098.31 88888.00 2015-07-10 03:43:42.000 191 33706.39 41.07 17098.32 88888.00 2015-07-10 03:43:43.000 191 33706.39 41.08 17098.33 88888.00 2015-07-10 03:43:44.000 191 33706.36 41.13 17098.32 88888.00 2015-07-10 03:43:45.000 191 33706.36 41.13 17098.33 37795.21 2015-07-10 03:43:46.000 191 33706.38 41.12 17098.34 88888.00 2015-07-10 03:43:47.000 191 33706.39 41.12 17098.33 88888.00 2015-07-10 03:43:48.000 191 33706.39 41.11 17098.35 88888.00 2015-07-10 03:43:49.000 191 33706.38 41.11 17098.36 88888.00 2015-07-10 03:43:50.000 191 33706.43 41.20 17098.35 37795.21 2015-07-10 03:43:51.000 191 33706.41 41.20 17098.32 88888.00 2015-07-10 03:43:52.000 191 33706.39 41.16 17098.31 88888.00 2015-07-10 03:43:53.000 191 33706.44 41.13 17098.30 88888.00 2015-07-10 03:43:54.000 191 33706.46 41.16 17098.33 88888.00 2015-07-10 03:43:55.000 191 33706.41 41.13 17098.35 37795.23 2015-07-10 03:43:56.000 191 33706.42 41.12 17098.30 88888.00 2015-07-10 03:43:57.000 191 33706.38 41.12 17098.29 88888.00 2015-07-10 03:43:58.000 191 33706.38 41.17 17098.32 88888.00 2015-07-10 03:43:59.000 191 33706.40 41.19 17098.35 88888.00 2015-07-10 03:44:00.000 191 33706.36 41.16 17098.35 37795.19 2015-07-10 03:44:01.000 191 33706.38 41.16 17098.36 88888.00 2015-07-10 03:44:02.000 191 33706.38 41.15 17098.33 88888.00 2015-07-10 03:44:03.000 191 33706.38 41.15 17098.34 88888.00 2015-07-10 03:44:04.000 191 33706.36 41.16 17098.36 88888.00 2015-07-10 03:44:05.000 191 33706.39 41.20 17098.33 37795.20 2015-07-10 03:44:06.000 191 33706.39 41.18 17098.33 88888.00 2015-07-10 03:44:07.000 191 33706.39 41.23 17098.31 88888.00 2015-07-10 03:44:08.000 191 33706.41 41.27 17098.34 88888.00 2015-07-10 03:44:09.000 191 33706.38 41.30 17098.38 88888.00 2015-07-10 03:44:10.000 191 33706.40 41.30 17098.35 37795.21 2015-07-10 03:44:11.000 191 33706.45 41.26 17098.38 88888.00 2015-07-10 03:44:12.000 191 33706.44 41.23 17098.38 88888.00 2015-07-10 03:44:13.000 191 33706.44 41.22 17098.40 88888.00 2015-07-10 03:44:14.000 191 33706.45 41.24 17098.37 88888.00 2015-07-10 03:44:15.000 191 33706.43 41.27 17098.35 37795.23 2015-07-10 03:44:16.000 191 33706.40 41.23 17098.35 88888.00 2015-07-10 03:44:17.000 191 33706.40 41.22 17098.36 88888.00 2015-07-10 03:44:18.000 191 33706.42 41.25 17098.36 88888.00 2015-07-10 03:44:19.000 191 33706.43 41.28 17098.36 88888.00 2015-07-10 03:44:20.000 191 33706.46 41.30 17098.38 37795.28 2015-07-10 03:44:21.000 191 33706.51 41.29 17098.37 88888.00 2015-07-10 03:44:22.000 191 33706.52 41.24 17098.34 88888.00 2015-07-10 03:44:23.000 191 33706.49 41.25 17098.33 88888.00 2015-07-10 03:44:24.000 191 33706.50 41.25 17098.36 88888.00 2015-07-10 03:44:25.000 191 33706.50 41.20 17098.32 37795.31 2015-07-10 03:44:26.000 191 33706.52 41.22 17098.36 88888.00 2015-07-10 03:44:27.000 191 33706.57 41.28 17098.37 88888.00 2015-07-10 03:44:28.000 191 33706.54 41.28 17098.37 88888.00 2015-07-10 03:44:29.000 191 33706.55 41.32 17098.34 88888.00 2015-07-10 03:44:30.000 191 33706.56 41.28 17098.34 37795.32 2015-07-10 03:44:31.000 191 33706.55 41.31 17098.37 88888.00 2015-07-10 03:44:32.000 191 33706.51 41.32 17098.38 88888.00 2015-07-10 03:44:33.000 191 33706.53 41.32 17098.39 88888.00 2015-07-10 03:44:34.000 191 33706.55 41.28 17098.44 88888.00 2015-07-10 03:44:35.000 191 33706.57 41.25 17098.42 37795.36 2015-07-10 03:44:36.000 191 33706.60 41.26 17098.40 88888.00 2015-07-10 03:44:37.000 191 33706.57 41.29 17098.39 88888.00 2015-07-10 03:44:38.000 191 33706.55 41.29 17098.38 88888.00 2015-07-10 03:44:39.000 191 33706.54 41.31 17098.39 88888.00 2015-07-10 03:44:40.000 191 33706.53 41.32 17098.41 37795.33 2015-07-10 03:44:41.000 191 33706.51 41.34 17098.39 88888.00 2015-07-10 03:44:42.000 191 33706.55 41.33 17098.40 88888.00 2015-07-10 03:44:43.000 191 33706.60 41.33 17098.42 88888.00 2015-07-10 03:44:44.000 191 33706.58 41.36 17098.45 88888.00 2015-07-10 03:44:45.000 191 33706.57 41.36 17098.44 37795.31 2015-07-10 03:44:46.000 191 33706.59 41.40 17098.42 88888.00 2015-07-10 03:44:47.000 191 33706.57 41.42 17098.38 88888.00 2015-07-10 03:44:48.000 191 33706.56 41.39 17098.35 88888.00 2015-07-10 03:44:49.000 191 33706.53 41.37 17098.38 88888.00 2015-07-10 03:44:50.000 191 33706.54 41.36 17098.39 37795.36 2015-07-10 03:44:51.000 191 33706.55 41.40 17098.38 88888.00 2015-07-10 03:44:52.000 191 33706.52 41.36 17098.37 88888.00 2015-07-10 03:44:53.000 191 33706.54 41.38 17098.39 88888.00 2015-07-10 03:44:54.000 191 33706.58 41.37 17098.39 88888.00 2015-07-10 03:44:55.000 191 33706.55 41.38 17098.37 37795.46 2015-07-10 03:44:56.000 191 33706.58 41.40 17098.31 88888.00 2015-07-10 03:44:57.000 191 33706.57 41.40 17098.30 88888.00 2015-07-10 03:44:58.000 191 33706.59 41.39 17098.32 88888.00 2015-07-10 03:44:59.000 191 33706.58 41.39 17098.27 88888.00 2015-07-10 03:45:00.000 191 33706.56 41.43 17098.35 37795.36 2015-07-10 03:45:01.000 191 33706.56 41.43 17098.38 88888.00 2015-07-10 03:45:02.000 191 33706.59 41.42 17098.38 88888.00 2015-07-10 03:45:03.000 191 33706.57 41.40 17098.37 88888.00 2015-07-10 03:45:04.000 191 33706.55 41.36 17098.33 88888.00 2015-07-10 03:45:05.000 191 33706.59 41.39 17098.24 37795.40 2015-07-10 03:45:06.000 191 33706.55 41.40 17098.26 88888.00 2015-07-10 03:45:07.000 191 33706.50 41.37 17098.28 88888.00 2015-07-10 03:45:08.000 191 33706.57 41.37 17098.30 88888.00 2015-07-10 03:45:09.000 191 33706.55 41.37 17098.31 88888.00 2015-07-10 03:45:10.000 191 33706.55 41.40 17098.31 37795.40 2015-07-10 03:45:11.000 191 33706.54 41.34 17098.35 88888.00 2015-07-10 03:45:12.000 191 33706.55 41.37 17098.36 88888.00 2015-07-10 03:45:13.000 191 33706.56 41.37 17098.33 88888.00 2015-07-10 03:45:14.000 191 33706.57 41.39 17098.33 88888.00 2015-07-10 03:45:15.000 191 33706.53 41.40 17098.28 37795.31 2015-07-10 03:45:16.000 191 33706.56 41.42 17098.30 88888.00 2015-07-10 03:45:17.000 191 33706.57 41.45 17098.31 88888.00 2015-07-10 03:45:18.000 191 33706.56 41.48 17098.33 88888.00 2015-07-10 03:45:19.000 191 33706.57 41.47 17098.35 88888.00 2015-07-10 03:45:20.000 191 33706.53 41.49 17098.34 37795.31 2015-07-10 03:45:21.000 191 33706.47 41.47 17098.32 88888.00 2015-07-10 03:45:22.000 191 33706.50 41.48 17098.34 88888.00 2015-07-10 03:45:23.000 191 33706.46 41.45 17098.35 88888.00 2015-07-10 03:45:24.000 191 33706.45 41.42 17098.34 88888.00 2015-07-10 03:45:25.000 191 33706.42 41.43 17098.32 37795.32 2015-07-10 03:45:26.000 191 33706.42 41.44 17098.38 88888.00 2015-07-10 03:45:27.000 191 33706.42 41.43 17098.39 88888.00 2015-07-10 03:45:28.000 191 33706.42 41.49 17098.40 88888.00 2015-07-10 03:45:29.000 191 33706.41 41.47 17098.37 88888.00 2015-07-10 03:45:30.000 191 33706.40 41.44 17098.40 37795.33 2015-07-10 03:45:31.000 191 33706.39 41.46 17098.37 88888.00 2015-07-10 03:45:32.000 191 33706.37 41.47 17098.34 88888.00 2015-07-10 03:45:33.000 191 33706.34 41.42 17098.26 88888.00 2015-07-10 03:45:34.000 191 33706.37 41.46 17098.28 88888.00 2015-07-10 03:45:35.000 191 33706.35 41.47 17098.28 37795.24 2015-07-10 03:45:36.000 191 33706.39 41.43 17098.29 88888.00 2015-07-10 03:45:37.000 191 33706.37 41.39 17098.32 88888.00 2015-07-10 03:45:38.000 191 33706.35 41.41 17098.30 88888.00 2015-07-10 03:45:39.000 191 33706.33 41.43 17098.31 88888.00 2015-07-10 03:45:40.000 191 33706.36 41.50 17098.30 37795.25 2015-07-10 03:45:41.000 191 33706.32 41.49 17098.32 88888.00 2015-07-10 03:45:42.000 191 33706.32 41.53 17098.32 88888.00 2015-07-10 03:45:43.000 191 33706.29 41.51 17098.30 88888.00 2015-07-10 03:45:44.000 191 33706.30 41.52 17098.30 88888.00 2015-07-10 03:45:45.000 191 33706.30 41.54 17098.32 37795.18 2015-07-10 03:45:46.000 191 33706.31 41.50 17098.30 88888.00 2015-07-10 03:45:47.000 191 33706.30 41.45 17098.29 88888.00 2015-07-10 03:45:48.000 191 33706.33 41.40 17098.31 88888.00 2015-07-10 03:45:49.000 191 33706.34 41.43 17098.32 88888.00 2015-07-10 03:45:50.000 191 33706.32 41.46 17098.32 37795.15 2015-07-10 03:45:51.000 191 33706.32 41.49 17098.31 88888.00 2015-07-10 03:45:52.000 191 33706.35 41.49 17098.33 88888.00 2015-07-10 03:45:53.000 191 33706.35 41.49 17098.33 88888.00 2015-07-10 03:45:54.000 191 33706.34 41.47 17098.30 88888.00 2015-07-10 03:45:55.000 191 33706.34 41.49 17098.25 37795.23 2015-07-10 03:45:56.000 191 33706.33 41.51 17098.29 88888.00 2015-07-10 03:45:57.000 191 33706.37 41.46 17098.29 88888.00 2015-07-10 03:45:58.000 191 33706.37 41.45 17098.28 88888.00 2015-07-10 03:45:59.000 191 33706.39 41.50 17098.27 88888.00 2015-07-10 03:46:00.000 191 33706.35 41.50 17098.32 37795.23 2015-07-10 03:46:01.000 191 33706.35 41.51 17098.34 88888.00 2015-07-10 03:46:02.000 191 33706.36 41.50 17098.34 88888.00 2015-07-10 03:46:03.000 191 33706.37 41.48 17098.36 88888.00 2015-07-10 03:46:04.000 191 33706.35 41.46 17098.37 88888.00 2015-07-10 03:46:05.000 191 33706.34 41.50 17098.35 37795.19 2015-07-10 03:46:06.000 191 33706.37 41.48 17098.33 88888.00 2015-07-10 03:46:07.000 191 33706.41 41.45 17098.34 88888.00 2015-07-10 03:46:08.000 191 33706.45 41.47 17098.33 88888.00 2015-07-10 03:46:09.000 191 33706.42 41.45 17098.29 88888.00 2015-07-10 03:46:10.000 191 33706.39 41.46 17098.29 37795.27 2015-07-10 03:46:11.000 191 33706.43 41.49 17098.31 88888.00 2015-07-10 03:46:12.000 191 33706.41 41.48 17098.32 88888.00 2015-07-10 03:46:13.000 191 33706.40 41.48 17098.31 88888.00 2015-07-10 03:46:14.000 191 33706.38 41.49 17098.28 88888.00 2015-07-10 03:46:15.000 191 33706.39 41.47 17098.31 37795.27 2015-07-10 03:46:16.000 191 33706.38 41.51 17098.32 88888.00 2015-07-10 03:46:17.000 191 33706.41 41.56 17098.30 88888.00 2015-07-10 03:46:18.000 191 33706.38 41.56 17098.30 88888.00 2015-07-10 03:46:19.000 191 33706.37 41.58 17098.32 88888.00 2015-07-10 03:46:20.000 191 33706.37 41.59 17098.34 37795.26 2015-07-10 03:46:21.000 191 33706.40 41.57 17098.33 88888.00 2015-07-10 03:46:22.000 191 33706.44 41.56 17098.32 88888.00 2015-07-10 03:46:23.000 191 33706.39 41.55 17098.33 88888.00 2015-07-10 03:46:24.000 191 33706.40 41.54 17098.32 88888.00 2015-07-10 03:46:25.000 191 33706.42 41.56 17098.33 37795.30 2015-07-10 03:46:26.000 191 33706.43 41.60 17098.31 88888.00 2015-07-10 03:46:27.000 191 33706.41 41.61 17098.32 88888.00 2015-07-10 03:46:28.000 191 33706.43 41.61 17098.30 88888.00 2015-07-10 03:46:29.000 191 33706.45 41.57 17098.28 88888.00 2015-07-10 03:46:30.000 191 33706.45 41.58 17098.29 37795.26 2015-07-10 03:46:31.000 191 33706.48 41.61 17098.33 88888.00 2015-07-10 03:46:32.000 191 33706.46 41.57 17098.33 88888.00 2015-07-10 03:46:33.000 191 33706.46 41.58 17098.32 88888.00 2015-07-10 03:46:34.000 191 33706.51 41.57 17098.29 88888.00 2015-07-10 03:46:35.000 191 33706.49 41.59 17098.29 37795.33 2015-07-10 03:46:36.000 191 33706.49 41.58 17098.27 88888.00 2015-07-10 03:46:37.000 191 33706.51 41.55 17098.26 88888.00 2015-07-10 03:46:38.000 191 33706.49 41.55 17098.30 88888.00 2015-07-10 03:46:39.000 191 33706.47 41.57 17098.30 88888.00 2015-07-10 03:46:40.000 191 33706.48 41.60 17098.32 37795.33 2015-07-10 03:46:41.000 191 33706.48 41.61 17098.27 88888.00 2015-07-10 03:46:42.000 191 33706.48 41.56 17098.29 88888.00 2015-07-10 03:46:43.000 191 33706.49 41.57 17098.30 88888.00 2015-07-10 03:46:44.000 191 33706.50 41.59 17098.28 88888.00 2015-07-10 03:46:45.000 191 33706.49 41.56 17098.31 37795.31 2015-07-10 03:46:46.000 191 33706.51 41.59 17098.31 88888.00 2015-07-10 03:46:47.000 191 33706.52 41.59 17098.31 88888.00 2015-07-10 03:46:48.000 191 33706.50 41.63 17098.29 88888.00 2015-07-10 03:46:49.000 191 33706.47 41.63 17098.28 88888.00 2015-07-10 03:46:50.000 191 33706.50 41.63 17098.27 37795.31 2015-07-10 03:46:51.000 191 33706.46 41.62 17098.25 88888.00 2015-07-10 03:46:52.000 191 33706.48 41.62 17098.25 88888.00 2015-07-10 03:46:53.000 191 33706.51 41.63 17098.28 88888.00 2015-07-10 03:46:54.000 191 33706.53 41.60 17098.28 88888.00 2015-07-10 03:46:55.000 191 33706.55 41.63 17098.27 37795.41 2015-07-10 03:46:56.000 191 33706.55 41.65 17098.26 88888.00 2015-07-10 03:46:57.000 191 33706.53 41.66 17098.31 88888.00 2015-07-10 03:46:58.000 191 33706.50 41.67 17098.35 88888.00 2015-07-10 03:46:59.000 191 33706.54 41.63 17098.34 88888.00 2015-07-10 03:47:00.000 191 33706.51 41.59 17098.35 37795.34 2015-07-10 03:47:01.000 191 33706.54 41.62 17098.36 88888.00 2015-07-10 03:47:02.000 191 33706.61 41.64 17098.38 88888.00 2015-07-10 03:47:03.000 191 33706.59 41.59 17098.38 88888.00 2015-07-10 03:47:04.000 191 33706.56 41.59 17098.38 88888.00 2015-07-10 03:47:05.000 191 33706.54 41.61 17098.36 37795.42 2015-07-10 03:47:06.000 191 33706.55 41.60 17098.36 88888.00 2015-07-10 03:47:07.000 191 33706.56 41.58 17098.38 88888.00 2015-07-10 03:47:08.000 191 33706.56 41.62 17098.35 88888.00 2015-07-10 03:47:09.000 191 33706.54 41.62 17098.39 88888.00 2015-07-10 03:47:10.000 191 33706.53 41.60 17098.43 37795.36 2015-07-10 03:47:11.000 191 33706.51 41.62 17098.41 88888.00 2015-07-10 03:47:12.000 191 33706.53 41.63 17098.38 88888.00 2015-07-10 03:47:13.000 191 33706.54 41.63 17098.39 88888.00 2015-07-10 03:47:14.000 191 33706.56 41.58 17098.39 88888.00 2015-07-10 03:47:15.000 191 33706.55 41.57 17098.38 37795.34 2015-07-10 03:47:16.000 191 33706.52 41.56 17098.37 88888.00 2015-07-10 03:47:17.000 191 33706.48 41.57 17098.36 88888.00 2015-07-10 03:47:18.000 191 33706.47 41.58 17098.37 88888.00 2015-07-10 03:47:19.000 191 33706.46 41.59 17098.34 88888.00 2015-07-10 03:47:20.000 191 33706.42 41.59 17098.35 37795.38 2015-07-10 03:47:21.000 191 33706.43 41.61 17098.33 88888.00 2015-07-10 03:47:22.000 191 33706.44 41.61 17098.31 88888.00 2015-07-10 03:47:23.000 191 33706.42 41.58 17098.32 88888.00 2015-07-10 03:47:24.000 191 33706.38 41.59 17098.30 88888.00 2015-07-10 03:47:25.000 191 33706.38 41.58 17098.32 37795.28 2015-07-10 03:47:26.000 191 33706.44 41.60 17098.34 88888.00 2015-07-10 03:47:27.000 191 33706.43 41.62 17098.36 88888.00 2015-07-10 03:47:28.000 191 33706.42 41.62 17098.37 88888.00 2015-07-10 03:47:29.000 191 33706.40 41.59 17098.32 88888.00 2015-07-10 03:47:30.000 191 33706.44 41.58 17098.32 37795.27 2015-07-10 03:47:31.000 191 33706.46 41.58 17098.36 88888.00 2015-07-10 03:47:32.000 191 33706.45 41.60 17098.32 88888.00 2015-07-10 03:47:33.000 191 33706.46 41.64 17098.34 88888.00 2015-07-10 03:47:34.000 191 33706.47 41.65 17098.33 88888.00 2015-07-10 03:47:35.000 191 33706.49 41.66 17098.33 37795.30 2015-07-10 03:47:36.000 191 33706.49 41.67 17098.36 88888.00 2015-07-10 03:47:37.000 191 33706.52 41.64 17098.34 88888.00 2015-07-10 03:47:38.000 191 33706.49 41.60 17098.32 88888.00 2015-07-10 03:47:39.000 191 33706.51 41.62 17098.30 88888.00 2015-07-10 03:47:40.000 191 33706.52 41.62 17098.34 37795.31 2015-07-10 03:47:41.000 191 33706.52 41.61 17098.34 88888.00 2015-07-10 03:47:42.000 191 33706.52 41.66 17098.34 88888.00 2015-07-10 03:47:43.000 191 33706.54 41.67 17098.33 88888.00 2015-07-10 03:47:44.000 191 33706.53 41.67 17098.32 88888.00 2015-07-10 03:47:45.000 191 33706.51 41.66 17098.30 37795.30 2015-07-10 03:47:46.000 191 33706.56 41.67 17098.34 88888.00 2015-07-10 03:47:47.000 191 33706.57 41.62 17098.36 88888.00 2015-07-10 03:47:48.000 191 33706.53 41.65 17098.33 88888.00 2015-07-10 03:47:49.000 191 33706.53 41.70 17098.35 88888.00 2015-07-10 03:47:50.000 191 33706.52 41.71 17098.38 37795.31 2015-07-10 03:47:51.000 191 33706.51 41.71 17098.34 88888.00 2015-07-10 03:47:52.000 191 33706.49 41.70 17098.31 88888.00 2015-07-10 03:47:53.000 191 33706.48 41.72 17098.30 88888.00 2015-07-10 03:47:54.000 191 33706.48 41.73 17098.31 88888.00 2015-07-10 03:47:55.000 191 33706.49 41.72 17098.30 37795.37 2015-07-10 03:47:56.000 191 33706.45 41.73 17098.30 88888.00 2015-07-10 03:47:57.000 191 33706.41 41.73 17098.33 88888.00 2015-07-10 03:47:58.000 191 33706.44 41.74 17098.36 88888.00 2015-07-10 03:47:59.000 191 33706.42 41.75 17098.35 88888.00 2015-07-10 03:48:00.000 191 33706.43 41.73 17098.35 37795.28 2015-07-10 03:48:01.000 191 33706.41 41.68 17098.36 88888.00 2015-07-10 03:48:02.000 191 33706.42 41.69 17098.39 88888.00 2015-07-10 03:48:03.000 191 33706.37 41.73 17098.38 88888.00 2015-07-10 03:48:04.000 191 33706.39 41.70 17098.40 88888.00 2015-07-10 03:48:05.000 191 33706.44 41.65 17098.38 37795.29 2015-07-10 03:48:06.000 191 33706.46 41.65 17098.39 88888.00 2015-07-10 03:48:07.000 191 33706.42 41.68 17098.36 88888.00 2015-07-10 03:48:08.000 191 33706.42 41.71 17098.35 88888.00 2015-07-10 03:48:09.000 191 33706.39 41.76 17098.35 88888.00 2015-07-10 03:48:10.000 191 33706.38 41.77 17098.36 37795.26 2015-07-10 03:48:11.000 191 33706.37 41.76 17098.37 88888.00 2015-07-10 03:48:12.000 191 33706.40 41.77 17098.38 88888.00 2015-07-10 03:48:13.000 191 33706.39 41.76 17098.38 88888.00 2015-07-10 03:48:14.000 191 33706.35 41.72 17098.39 88888.00 2015-07-10 03:48:15.000 191 33706.38 41.70 17098.34 37795.27 2015-07-10 03:48:16.000 191 33706.45 41.70 17098.36 88888.00 2015-07-10 03:48:17.000 191 33706.45 41.69 17098.35 88888.00 2015-07-10 03:48:18.000 191 33706.47 41.72 17098.32 88888.00 2015-07-10 03:48:19.000 191 33706.44 41.74 17098.34 88888.00 2015-07-10 03:48:20.000 191 33706.48 41.77 17098.32 37795.31 2015-07-10 03:48:21.000 191 33706.46 41.78 17098.34 88888.00 2015-07-10 03:48:22.000 191 33706.43 41.75 17098.34 88888.00 2015-07-10 03:48:23.000 191 33706.44 41.73 17098.32 88888.00 2015-07-10 03:48:24.000 191 33706.46 41.73 17098.29 88888.00 2015-07-10 03:48:25.000 191 33706.45 41.71 17098.31 37795.28 2015-07-10 03:48:26.000 191 33706.42 41.75 17098.30 88888.00 2015-07-10 03:48:27.000 191 33706.43 41.73 17098.36 88888.00 2015-07-10 03:48:28.000 191 33706.43 41.72 17098.35 88888.00 2015-07-10 03:48:29.000 191 33706.38 41.72 17098.36 88888.00 2015-07-10 03:48:30.000 191 33706.38 41.70 17098.35 37795.24 2015-07-10 03:48:31.000 191 33706.39 41.73 17098.33 88888.00 2015-07-10 03:48:32.000 191 33706.41 41.73 17098.31 88888.00 2015-07-10 03:48:33.000 191 33706.38 41.71 17098.28 88888.00 2015-07-10 03:48:34.000 191 33706.42 41.74 17098.27 88888.00 2015-07-10 03:48:35.000 191 33706.43 41.72 17098.26 37795.22 2015-07-10 03:48:36.000 191 33706.46 41.74 17098.31 88888.00 2015-07-10 03:48:37.000 191 33706.40 41.73 17098.28 88888.00 2015-07-10 03:48:38.000 191 33706.44 41.73 17098.27 88888.00 2015-07-10 03:48:39.000 191 33706.45 41.69 17098.31 88888.00 2015-07-10 03:48:40.000 191 33706.47 41.70 17098.32 37795.30 2015-07-10 03:48:41.000 191 33706.43 41.72 17098.30 88888.00 2015-07-10 03:48:42.000 191 33706.42 41.72 17098.35 88888.00 2015-07-10 03:48:43.000 191 33706.39 41.73 17098.37 88888.00 2015-07-10 03:48:44.000 191 33706.41 41.78 17098.34 88888.00 2015-07-10 03:48:45.000 191 33706.41 41.78 17098.33 37795.31 2015-07-10 03:48:46.000 191 33706.42 41.73 17098.32 88888.00 2015-07-10 03:48:47.000 191 33706.41 41.72 17098.30 88888.00 2015-07-10 03:48:48.000 191 33706.41 41.70 17098.30 88888.00 2015-07-10 03:48:49.000 191 33706.38 41.68 17098.31 88888.00 2015-07-10 03:48:50.000 191 33706.36 41.69 17098.32 37795.32 2015-07-10 03:48:51.000 191 33706.41 41.73 17098.27 88888.00 2015-07-10 03:48:52.000 191 33706.45 41.73 17098.31 88888.00 2015-07-10 03:48:53.000 191 33706.44 41.71 17098.31 88888.00 2015-07-10 03:48:54.000 191 33706.42 41.70 17098.32 88888.00 2015-07-10 03:48:55.000 191 33706.43 41.70 17098.33 37795.37 2015-07-10 03:48:56.000 191 33706.43 41.69 17098.35 88888.00 2015-07-10 03:48:57.000 191 33706.44 41.69 17098.36 88888.00 2015-07-10 03:48:58.000 191 33706.44 41.68 17098.35 88888.00 2015-07-10 03:48:59.000 191 33706.47 41.72 17098.33 88888.00 2015-07-10 03:49:00.000 191 33706.52 41.71 17098.31 37795.30 2015-07-10 03:49:01.000 191 33706.52 41.70 17098.35 88888.00 2015-07-10 03:49:02.000 191 33706.51 41.70 17098.38 88888.00 2015-07-10 03:49:03.000 191 33706.50 41.74 17098.37 88888.00 2015-07-10 03:49:04.000 191 33706.49 41.74 17098.35 88888.00 2015-07-10 03:49:05.000 191 33706.46 41.68 17098.31 37795.29 2015-07-10 03:49:06.000 191 33706.44 41.68 17098.31 88888.00 2015-07-10 03:49:07.000 191 33706.42 41.69 17098.33 88888.00 2015-07-10 03:49:08.000 191 33706.42 41.70 17098.29 88888.00 2015-07-10 03:49:09.000 191 33706.44 41.69 17098.28 88888.00 2015-07-10 03:49:10.000 191 33706.45 41.72 17098.33 37795.25 2015-07-10 03:49:11.000 191 33706.47 41.73 17098.33 88888.00 2015-07-10 03:49:12.000 191 33706.47 41.73 17098.30 88888.00 2015-07-10 03:49:13.000 191 33706.44 41.75 17098.26 88888.00 2015-07-10 03:49:14.000 191 33706.47 41.77 17098.28 88888.00 2015-07-10 03:49:15.000 191 33706.47 41.77 17098.27 37795.23 2015-07-10 03:49:16.000 191 33706.49 41.72 17098.24 88888.00 2015-07-10 03:49:17.000 191 33706.49 41.73 17098.27 88888.00 2015-07-10 03:49:18.000 191 33706.52 41.78 17098.29 88888.00 2015-07-10 03:49:19.000 191 33706.51 41.80 17098.31 88888.00 2015-07-10 03:49:20.000 191 33706.50 41.79 17098.32 37795.37 2015-07-10 03:49:21.000 191 33706.51 41.78 17098.32 88888.00 2015-07-10 03:49:22.000 191 33706.52 41.79 17098.29 88888.00 2015-07-10 03:49:23.000 191 33706.51 41.77 17098.30 88888.00 2015-07-10 03:49:24.000 191 33706.52 41.78 17098.27 88888.00 2015-07-10 03:49:25.000 191 33706.55 41.74 17098.30 37795.39 2015-07-10 03:49:26.000 191 33706.61 41.75 17098.30 88888.00 2015-07-10 03:49:27.000 191 33706.61 41.77 17098.31 88888.00 2015-07-10 03:49:28.000 191 33706.59 41.79 17098.32 88888.00 2015-07-10 03:49:29.000 191 33706.60 41.79 17098.29 88888.00 2015-07-10 03:49:30.000 191 33706.59 41.78 17098.28 37795.41 2015-07-10 03:49:31.000 191 33706.61 41.76 17098.26 88888.00 2015-07-10 03:49:32.000 191 33706.62 41.76 17098.29 88888.00 2015-07-10 03:49:33.000 191 33706.63 41.78 17098.27 88888.00 2015-07-10 03:49:34.000 191 33706.58 41.79 17098.30 88888.00 2015-07-10 03:49:35.000 191 33706.52 41.78 17098.28 37795.46 2015-07-10 03:49:36.000 191 33706.54 41.79 17098.30 88888.00 2015-07-10 03:49:37.000 191 33706.54 41.82 17098.32 88888.00 2015-07-10 03:49:38.000 191 33706.54 41.87 17098.32 88888.00 2015-07-10 03:49:39.000 191 33706.55 41.79 17098.32 88888.00 2015-07-10 03:49:40.000 191 33706.54 41.79 17098.33 37795.38 2015-07-10 03:49:41.000 191 33706.54 41.79 17098.34 88888.00 2015-07-10 03:49:42.000 191 33706.57 41.80 17098.32 88888.00 2015-07-10 03:49:43.000 191 33706.56 41.78 17098.34 88888.00 2015-07-10 03:49:44.000 191 33706.57 41.76 17098.34 88888.00 2015-07-10 03:49:45.000 191 33706.56 41.79 17098.33 37795.35 2015-07-10 03:49:46.000 191 33706.60 41.76 17098.30 88888.00 2015-07-10 03:49:47.000 191 33706.62 41.77 17098.32 88888.00 2015-07-10 03:49:48.000 191 33706.63 41.78 17098.35 88888.00 2015-07-10 03:49:49.000 191 33706.63 41.79 17098.34 88888.00 2015-07-10 03:49:50.000 191 33706.60 41.80 17098.35 37795.37 2015-07-10 03:49:51.000 191 33706.58 41.84 17098.35 88888.00 2015-07-10 03:49:52.000 191 33706.63 41.84 17098.31 88888.00 2015-07-10 03:49:53.000 191 33706.64 41.83 17098.25 88888.00 2015-07-10 03:49:54.000 191 33706.66 41.83 17098.26 88888.00 2015-07-10 03:49:55.000 191 33706.64 41.82 17098.26 37795.34 2015-07-10 03:49:56.000 191 33706.62 41.82 17098.31 88888.00 2015-07-10 03:49:57.000 191 33706.56 41.83 17098.29 88888.00 2015-07-10 03:49:58.000 191 33706.52 41.83 17098.28 88888.00 2015-07-10 03:49:59.000 191 33706.52 41.84 17098.33 88888.00 2015-07-10 03:50:00.000 191 33706.52 41.85 17098.35 37795.40 2015-07-10 03:50:01.000 191 33706.55 41.84 17098.34 88888.00 2015-07-10 03:50:02.000 191 33706.53 41.84 17098.33 88888.00 2015-07-10 03:50:03.000 191 33706.49 41.86 17098.36 88888.00 2015-07-10 03:50:04.000 191 33706.51 41.84 17098.36 88888.00 2015-07-10 03:50:05.000 191 33706.48 41.85 17098.34 37795.30 2015-07-10 03:50:06.000 191 33706.46 41.82 17098.37 88888.00 2015-07-10 03:50:07.000 191 33706.50 41.85 17098.38 88888.00 2015-07-10 03:50:08.000 191 33706.52 41.89 17098.36 88888.00 2015-07-10 03:50:09.000 191 33706.48 41.88 17098.33 88888.00 2015-07-10 03:50:10.000 191 33706.50 41.84 17098.31 37795.33 2015-07-10 03:50:11.000 191 33706.51 41.90 17098.30 88888.00 2015-07-10 03:50:12.000 191 33706.54 41.94 17098.33 88888.00 2015-07-10 03:50:13.000 191 33706.51 41.95 17098.34 88888.00 2015-07-10 03:50:14.000 191 33706.52 41.88 17098.31 88888.00 2015-07-10 03:50:15.000 191 33706.51 41.89 17098.29 37795.39 2015-07-10 03:50:16.000 191 33706.53 41.91 17098.37 88888.00 2015-07-10 03:50:17.000 191 33706.51 41.89 17098.39 88888.00 2015-07-10 03:50:18.000 191 33706.54 41.92 17098.39 88888.00 2015-07-10 03:50:19.000 191 33706.55 41.92 17098.41 88888.00 2015-07-10 03:50:20.000 191 33706.52 41.87 17098.41 37795.37 2015-07-10 03:50:21.000 191 33706.51 41.93 17098.41 88888.00 2015-07-10 03:50:22.000 191 33706.47 41.86 17098.41 88888.00 2015-07-10 03:50:23.000 191 33706.47 41.79 17098.40 88888.00 2015-07-10 03:50:24.000 191 33706.47 41.84 17098.41 88888.00 2015-07-10 03:50:25.000 191 33706.50 41.87 17098.38 37795.28 2015-07-10 03:50:26.000 191 33706.51 41.93 17098.38 88888.00 2015-07-10 03:50:27.000 191 33706.49 41.92 17098.38 88888.00 2015-07-10 03:50:28.000 191 33706.51 41.94 17098.41 88888.00 2015-07-10 03:50:29.000 191 33706.49 41.92 17098.41 88888.00 2015-07-10 03:50:30.000 191 33706.49 41.92 17098.36 37795.33 2015-07-10 03:50:31.000 191 33706.51 41.90 17098.36 88888.00 2015-07-10 03:50:32.000 191 33706.50 41.89 17098.38 88888.00 2015-07-10 03:50:33.000 191 33706.51 41.91 17098.36 88888.00 2015-07-10 03:50:34.000 191 33706.55 41.90 17098.35 88888.00 2015-07-10 03:50:35.000 191 33706.55 41.84 17098.39 37795.36 2015-07-10 03:50:36.000 191 33706.58 41.82 17098.39 88888.00 2015-07-10 03:50:37.000 191 33706.54 41.81 17098.33 88888.00 2015-07-10 03:50:38.000 191 33706.53 41.86 17098.33 88888.00 2015-07-10 03:50:39.000 191 33706.46 41.85 17098.39 88888.00 2015-07-10 03:50:40.000 191 33706.50 41.82 17098.36 37795.36 2015-07-10 03:50:41.000 191 33706.53 41.85 17098.35 88888.00 2015-07-10 03:50:42.000 191 33706.54 41.87 17098.36 88888.00 2015-07-10 03:50:43.000 191 33706.57 41.88 17098.35 88888.00 2015-07-10 03:50:44.000 191 33706.56 41.86 17098.33 88888.00 2015-07-10 03:50:45.000 191 33706.57 41.90 17098.37 37795.35 2015-07-10 03:50:46.000 191 33706.57 41.90 17098.36 88888.00 2015-07-10 03:50:47.000 191 33706.55 41.82 17098.36 88888.00 2015-07-10 03:50:48.000 191 33706.54 41.82 17098.37 88888.00 2015-07-10 03:50:49.000 191 33706.55 41.80 17098.37 88888.00 2015-07-10 03:50:50.000 191 33706.53 41.83 17098.40 37795.38 2015-07-10 03:50:51.000 191 33706.48 41.96 17098.36 88888.00 2015-07-10 03:50:52.000 191 33706.52 41.98 17098.38 88888.00 2015-07-10 03:50:53.000 191 33706.52 41.97 17098.36 88888.00 2015-07-10 03:50:54.000 191 33706.52 41.95 17098.33 88888.00 2015-07-10 03:50:55.000 191 33706.52 42.00 17098.37 37795.31 2015-07-10 03:50:56.000 191 33706.54 41.99 17098.36 88888.00 2015-07-10 03:50:57.000 191 33706.53 41.97 17098.36 88888.00 2015-07-10 03:50:58.000 191 33706.58 41.97 17098.34 88888.00 2015-07-10 03:50:59.000 191 33706.60 41.96 17098.37 88888.00 2015-07-10 03:51:00.000 191 33706.59 41.96 17098.37 37795.36 2015-07-10 03:51:01.000 191 33706.57 41.99 17098.39 88888.00 2015-07-10 03:51:02.000 191 33706.54 42.03 17098.38 88888.00 2015-07-10 03:51:03.000 191 33706.53 41.98 17098.39 88888.00 2015-07-10 03:51:04.000 191 33706.56 41.97 17098.41 88888.00 2015-07-10 03:51:05.000 191 33706.52 41.99 17098.35 37795.34 2015-07-10 03:51:06.000 191 33706.52 42.00 17098.32 88888.00 2015-07-10 03:51:07.000 191 33706.52 41.97 17098.31 88888.00 2015-07-10 03:51:08.000 191 33706.53 41.97 17098.36 88888.00 2015-07-10 03:51:09.000 191 33706.53 41.97 17098.38 88888.00 2015-07-10 03:51:10.000 191 33706.51 41.97 17098.34 37795.36 2015-07-10 03:51:11.000 191 33706.51 41.98 17098.36 88888.00 2015-07-10 03:51:12.000 191 33706.52 41.96 17098.34 88888.00 2015-07-10 03:51:13.000 191 33706.54 41.99 17098.36 88888.00 2015-07-10 03:51:14.000 191 33706.52 42.00 17098.34 88888.00 2015-07-10 03:51:15.000 191 33706.49 41.97 17098.32 37795.39 2015-07-10 03:51:16.000 191 33706.52 41.98 17098.34 88888.00 2015-07-10 03:51:17.000 191 33706.52 41.99 17098.36 88888.00 2015-07-10 03:51:18.000 191 33706.52 42.02 17098.33 88888.00 2015-07-10 03:51:19.000 191 33706.52 42.02 17098.32 88888.00 2015-07-10 03:51:20.000 191 33706.49 42.03 17098.35 37795.32 2015-07-10 03:51:21.000 191 33706.52 42.06 17098.37 88888.00 2015-07-10 03:51:22.000 191 33706.57 42.04 17098.42 88888.00 2015-07-10 03:51:23.000 191 33706.54 42.02 17098.38 88888.00 2015-07-10 03:51:24.000 191 33706.53 42.02 17098.35 88888.00 2015-07-10 03:51:25.000 191 33706.57 42.01 17098.33 37795.34 2015-07-10 03:51:26.000 191 33706.58 42.03 17098.33 88888.00 2015-07-10 03:51:27.000 191 33706.59 42.05 17098.37 88888.00 2015-07-10 03:51:28.000 191 33706.56 42.06 17098.42 88888.00 2015-07-10 03:51:29.000 191 33706.55 42.06 17098.37 88888.00 2015-07-10 03:51:30.000 191 33706.55 42.06 17098.37 37795.24 2015-07-10 03:51:31.000 191 33706.52 42.03 17098.37 88888.00 2015-07-10 03:51:32.000 191 33706.53 42.03 17098.37 88888.00 2015-07-10 03:51:33.000 191 33706.52 42.07 17098.37 88888.00 2015-07-10 03:51:34.000 191 33706.50 42.10 17098.38 88888.00 2015-07-10 03:51:35.000 191 33706.57 42.12 17098.36 37795.32 2015-07-10 03:51:36.000 191 33706.61 42.10 17098.35 88888.00 2015-07-10 03:51:37.000 191 33706.57 42.05 17098.34 88888.00 2015-07-10 03:51:38.000 191 33706.58 42.05 17098.31 88888.00 2015-07-10 03:51:39.000 191 33706.59 42.07 17098.38 88888.00 2015-07-10 03:51:40.000 191 33706.56 42.07 17098.40 37795.36 2015-07-10 03:51:41.000 191 33706.55 42.11 17098.39 88888.00 2015-07-10 03:51:42.000 191 33706.57 42.10 17098.37 88888.00 2015-07-10 03:51:43.000 191 33706.57 42.10 17098.38 88888.00 2015-07-10 03:51:44.000 191 33706.54 42.11 17098.37 88888.00 2015-07-10 03:51:45.000 191 33706.52 42.14 17098.33 37795.27 2015-07-10 03:51:46.000 191 33706.52 42.11 17098.33 88888.00 2015-07-10 03:51:47.000 191 33706.54 42.11 17098.37 88888.00 2015-07-10 03:51:48.000 191 33706.51 42.10 17098.38 88888.00 2015-07-10 03:51:49.000 191 33706.52 42.14 17098.35 88888.00 2015-07-10 03:51:50.000 191 33706.53 42.15 17098.35 37795.33 2015-07-10 03:51:51.000 191 33706.51 42.15 17098.32 88888.00 2015-07-10 03:51:52.000 191 33706.51 42.16 17098.37 88888.00 2015-07-10 03:51:53.000 191 33706.50 42.17 17098.36 88888.00 2015-07-10 03:51:54.000 191 33706.50 42.11 17098.35 88888.00 2015-07-10 03:51:55.000 191 33706.51 42.05 17098.35 37795.27 2015-07-10 03:51:56.000 191 33706.49 42.08 17098.35 88888.00 2015-07-10 03:51:57.000 191 33706.52 42.06 17098.34 88888.00 2015-07-10 03:51:58.000 191 33706.55 42.09 17098.33 88888.00 2015-07-10 03:51:59.000 191 33706.55 42.10 17098.33 88888.00 2015-07-10 03:52:00.000 191 33706.54 42.11 17098.39 37795.33 2015-07-10 03:52:01.000 191 33706.48 42.12 17098.36 88888.00 2015-07-10 03:52:02.000 191 33706.43 42.10 17098.33 88888.00 2015-07-10 03:52:03.000 191 33706.46 42.10 17098.31 88888.00 2015-07-10 03:52:04.000 191 33706.49 42.12 17098.31 88888.00 2015-07-10 03:52:05.000 191 33706.51 42.09 17098.30 37795.33 2015-07-10 03:52:06.000 191 33706.52 42.13 17098.31 88888.00 2015-07-10 03:52:07.000 191 33706.50 42.10 17098.35 88888.00 2015-07-10 03:52:08.000 191 33706.49 42.04 17098.38 88888.00 2015-07-10 03:52:09.000 191 33706.48 42.09 17098.35 88888.00 2015-07-10 03:52:10.000 191 33706.47 42.12 17098.37 37795.29 2015-07-10 03:52:11.000 191 33706.48 42.15 17098.38 88888.00 2015-07-10 03:52:12.000 191 33706.47 42.20 17098.38 88888.00 2015-07-10 03:52:13.000 191 33706.45 42.19 17098.35 88888.00 2015-07-10 03:52:14.000 191 33706.51 42.15 17098.31 88888.00 2015-07-10 03:52:15.000 191 33706.51 42.09 17098.30 37795.24 2015-07-10 03:52:16.000 191 33706.48 42.11 17098.36 88888.00 2015-07-10 03:52:17.000 191 33706.46 42.14 17098.35 88888.00 2015-07-10 03:52:18.000 191 33706.47 42.14 17098.34 88888.00 2015-07-10 03:52:19.000 191 33706.46 42.14 17098.39 88888.00 2015-07-10 03:52:20.000 191 33706.44 42.17 17098.36 37795.29 2015-07-10 03:52:21.000 191 33706.40 42.14 17098.34 88888.00 2015-07-10 03:52:22.000 191 33706.44 42.13 17098.36 88888.00 2015-07-10 03:52:23.000 191 33706.42 42.11 17098.36 88888.00 2015-07-10 03:52:24.000 191 33706.43 42.10 17098.37 88888.00 2015-07-10 03:52:25.000 191 33706.46 42.11 17098.37 37795.30 2015-07-10 03:52:26.000 191 33706.53 42.13 17098.34 88888.00 2015-07-10 03:52:27.000 191 33706.52 42.11 17098.35 88888.00 2015-07-10 03:52:28.000 191 33706.49 42.09 17098.33 88888.00 2015-07-10 03:52:29.000 191 33706.46 42.09 17098.34 88888.00 2015-07-10 03:52:30.000 191 33706.46 42.09 17098.35 37795.20 2015-07-10 03:52:31.000 191 33706.48 42.14 17098.36 88888.00 2015-07-10 03:52:32.000 191 33706.50 42.14 17098.35 88888.00 2015-07-10 03:52:33.000 191 33706.47 42.07 17098.35 88888.00 2015-07-10 03:52:34.000 191 33706.45 42.12 17098.38 88888.00 2015-07-10 03:52:35.000 191 33706.47 42.18 17098.39 37795.26 2015-07-10 03:52:36.000 191 33706.49 42.24 17098.37 88888.00 2015-07-10 03:52:37.000 191 33706.48 42.30 17098.36 88888.00 2015-07-10 03:52:38.000 191 33706.49 42.29 17098.40 88888.00 2015-07-10 03:52:39.000 191 33706.47 42.32 17098.37 88888.00 2015-07-10 03:52:40.000 191 33706.48 42.33 17098.36 37795.31 2015-07-10 03:52:41.000 191 33706.48 42.34 17098.39 88888.00 2015-07-10 03:52:42.000 191 33706.49 42.35 17098.43 88888.00 2015-07-10 03:52:43.000 191 33706.50 42.36 17098.43 88888.00 2015-07-10 03:52:44.000 191 33706.49 42.39 17098.41 88888.00 2015-07-10 03:52:45.000 191 33706.49 42.39 17098.37 37795.31 2015-07-10 03:52:46.000 191 33706.51 42.38 17098.39 88888.00 2015-07-10 03:52:47.000 191 33706.53 42.37 17098.35 88888.00 2015-07-10 03:52:48.000 191 33706.47 42.34 17098.33 88888.00 2015-07-10 03:52:49.000 191 33706.49 42.38 17098.34 88888.00 2015-07-10 03:52:50.000 191 33706.51 42.40 17098.38 37795.31 2015-07-10 03:52:51.000 191 33706.47 42.35 17098.38 88888.00 2015-07-10 03:52:52.000 191 33706.48 42.33 17098.37 88888.00 2015-07-10 03:52:53.000 191 33706.51 42.36 17098.30 88888.00 2015-07-10 03:52:54.000 191 33706.50 42.36 17098.30 88888.00 2015-07-10 03:52:55.000 191 33706.51 42.38 17098.34 37795.25 2015-07-10 03:52:56.000 191 33706.54 42.43 17098.31 88888.00 2015-07-10 03:52:57.000 191 33706.54 42.47 17098.32 88888.00 2015-07-10 03:52:58.000 191 33706.58 42.45 17098.30 88888.00 2015-07-10 03:52:59.000 191 33706.58 42.43 17098.33 88888.00 2015-07-10 03:53:00.000 191 33706.58 42.46 17098.36 37795.32 2015-07-10 03:53:01.000 191 33706.53 42.40 17098.37 88888.00 2015-07-10 03:53:02.000 191 33706.47 42.34 17098.34 88888.00 2015-07-10 03:53:03.000 191 33706.48 42.31 17098.36 88888.00 2015-07-10 03:53:04.000 191 33706.47 42.36 17098.34 88888.00 2015-07-10 03:53:05.000 191 33706.46 42.32 17098.38 37795.30 2015-07-10 03:53:06.000 191 33706.52 42.32 17098.38 88888.00 2015-07-10 03:53:07.000 191 33706.57 42.33 17098.40 88888.00 2015-07-10 03:53:08.000 191 33706.53 42.34 17098.42 88888.00 2015-07-10 03:53:09.000 191 33706.52 42.34 17098.43 88888.00 2015-07-10 03:53:10.000 191 33706.55 42.37 17098.42 37795.35 2015-07-10 03:53:11.000 191 33706.58 42.31 17098.40 88888.00 2015-07-10 03:53:12.000 191 33706.58 42.31 17098.39 88888.00 2015-07-10 03:53:13.000 191 33706.51 42.31 17098.36 88888.00 2015-07-10 03:53:14.000 191 33706.54 42.32 17098.36 88888.00 2015-07-10 03:53:15.000 191 33706.57 42.33 17098.36 37795.35 2015-07-10 03:53:16.000 191 33706.58 42.34 17098.34 88888.00 2015-07-10 03:53:17.000 191 33706.63 42.34 17098.34 88888.00 2015-07-10 03:53:18.000 191 33706.58 42.33 17098.35 88888.00 2015-07-10 03:53:19.000 191 33706.59 42.33 17098.36 88888.00 2015-07-10 03:53:20.000 191 33706.61 42.34 17098.36 37795.40 2015-07-10 03:53:21.000 191 33706.60 42.33 17098.38 88888.00 2015-07-10 03:53:22.000 191 33706.59 42.33 17098.36 88888.00 2015-07-10 03:53:23.000 191 33706.59 42.35 17098.34 88888.00 2015-07-10 03:53:24.000 191 33706.56 42.37 17098.35 88888.00 2015-07-10 03:53:25.000 191 33706.59 42.38 17098.32 37795.37 2015-07-10 03:53:26.000 191 33706.62 42.34 17098.35 88888.00 2015-07-10 03:53:27.000 191 33706.65 42.32 17098.35 88888.00 2015-07-10 03:53:28.000 191 33706.64 42.36 17098.37 88888.00 2015-07-10 03:53:29.000 191 33706.63 42.32 17098.38 88888.00 2015-07-10 03:53:30.000 191 33706.63 42.33 17098.37 37795.43 2015-07-10 03:53:31.000 191 33706.66 42.33 17098.34 88888.00 2015-07-10 03:53:32.000 191 33706.64 42.36 17098.36 88888.00 2015-07-10 03:53:33.000 191 33706.62 42.40 17098.39 88888.00 2015-07-10 03:53:34.000 191 33706.59 42.39 17098.37 88888.00 2015-07-10 03:53:35.000 191 33706.62 42.38 17098.38 37795.33 2015-07-10 03:53:36.000 191 33706.60 42.33 17098.35 88888.00 2015-07-10 03:53:37.000 191 33706.58 42.33 17098.38 88888.00 2015-07-10 03:53:38.000 191 33706.58 42.34 17098.37 88888.00 2015-07-10 03:53:39.000 191 33706.57 42.37 17098.42 88888.00 2015-07-10 03:53:40.000 191 33706.54 42.31 17098.43 37795.39 2015-07-10 03:53:41.000 191 33706.58 42.32 17098.39 88888.00 2015-07-10 03:53:42.000 191 33706.59 42.36 17098.40 88888.00 2015-07-10 03:53:43.000 191 33706.59 42.35 17098.40 88888.00 2015-07-10 03:53:44.000 191 33706.60 42.34 17098.42 88888.00 2015-07-10 03:53:45.000 191 33706.55 42.35 17098.39 37795.41 2015-07-10 03:53:46.000 191 33706.56 42.34 17098.37 88888.00 2015-07-10 03:53:47.000 191 33706.52 42.33 17098.39 88888.00 2015-07-10 03:53:48.000 191 33706.52 42.36 17098.40 88888.00 2015-07-10 03:53:49.000 191 33706.51 42.37 17098.40 88888.00 2015-07-10 03:53:50.000 191 33706.50 42.37 17098.37 37795.38 2015-07-10 03:53:51.000 191 33706.50 42.35 17098.41 88888.00 2015-07-10 03:53:52.000 191 33706.51 42.33 17098.38 88888.00 2015-07-10 03:53:53.000 191 33706.54 42.35 17098.40 88888.00 2015-07-10 03:53:54.000 191 33706.58 42.43 17098.44 88888.00 2015-07-10 03:53:55.000 191 33706.56 42.44 17098.48 37795.36 2015-07-10 03:53:56.000 191 33706.52 42.44 17098.46 88888.00 2015-07-10 03:53:57.000 191 33706.51 42.44 17098.45 88888.00 2015-07-10 03:53:58.000 191 33706.52 42.42 17098.41 88888.00 2015-07-10 03:53:59.000 191 33706.55 42.47 17098.42 88888.00 2015-07-10 03:54:00.000 191 33706.53 42.43 17098.42 37795.41 2015-07-10 03:54:01.000 191 33706.49 42.40 17098.42 88888.00 2015-07-10 03:54:02.000 191 33706.50 42.40 17098.40 88888.00 2015-07-10 03:54:03.000 191 33706.54 42.39 17098.40 88888.00 2015-07-10 03:54:04.000 191 33706.56 42.40 17098.40 88888.00 2015-07-10 03:54:05.000 191 33706.59 42.43 17098.40 37795.39 2015-07-10 03:54:06.000 191 33706.58 42.43 17098.44 88888.00 2015-07-10 03:54:07.000 191 33706.58 42.42 17098.41 88888.00 2015-07-10 03:54:08.000 191 33706.57 42.40 17098.38 88888.00 2015-07-10 03:54:09.000 191 33706.57 42.40 17098.37 88888.00 2015-07-10 03:54:10.000 191 33706.59 42.43 17098.36 37795.38 2015-07-10 03:54:11.000 191 33706.58 42.44 17098.38 88888.00 2015-07-10 03:54:12.000 191 33706.60 42.44 17098.39 88888.00 2015-07-10 03:54:13.000 191 33706.62 42.46 17098.38 88888.00 2015-07-10 03:54:14.000 191 33706.61 42.47 17098.37 88888.00 2015-07-10 03:54:15.000 191 33706.60 42.45 17098.34 37795.36 2015-07-10 03:54:16.000 191 33706.59 42.47 17098.33 88888.00 2015-07-10 03:54:17.000 191 33706.62 42.50 17098.35 88888.00 2015-07-10 03:54:18.000 191 33706.58 42.49 17098.37 88888.00 2015-07-10 03:54:19.000 191 33706.61 42.49 17098.38 88888.00 2015-07-10 03:54:20.000 191 33706.61 42.54 17098.38 37795.42 2015-07-10 03:54:21.000 191 33706.59 42.56 17098.33 88888.00 2015-07-10 03:54:22.000 191 33706.59 42.51 17098.38 88888.00 2015-07-10 03:54:23.000 191 33706.60 42.50 17098.37 88888.00 2015-07-10 03:54:24.000 191 33706.61 42.51 17098.37 88888.00 2015-07-10 03:54:25.000 191 33706.62 42.53 17098.38 37795.42 2015-07-10 03:54:26.000 191 33706.64 42.55 17098.36 88888.00 2015-07-10 03:54:27.000 191 33706.61 42.60 17098.40 88888.00 2015-07-10 03:54:28.000 191 33706.66 42.62 17098.42 88888.00 2015-07-10 03:54:29.000 191 33706.69 42.65 17098.37 88888.00 2015-07-10 03:54:30.000 191 33706.68 42.64 17098.36 37795.43 2015-07-10 03:54:31.000 191 33706.70 42.66 17098.35 88888.00 2015-07-10 03:54:32.000 191 33706.71 42.68 17098.36 88888.00 2015-07-10 03:54:33.000 191 33706.75 42.73 17098.38 88888.00 2015-07-10 03:54:34.000 191 33706.74 42.72 17098.37 88888.00 2015-07-10 03:54:35.000 191 33706.71 42.72 17098.40 37795.46 2015-07-10 03:54:36.000 191 33706.70 42.70 17098.39 88888.00 2015-07-10 03:54:37.000 191 33706.76 42.70 17098.41 88888.00 2015-07-10 03:54:38.000 191 33706.78 42.72 17098.42 88888.00 2015-07-10 03:54:39.000 191 33706.77 42.70 17098.34 88888.00 2015-07-10 03:54:40.000 191 33706.76 42.71 17098.34 37795.54 2015-07-10 03:54:41.000 191 33706.81 42.76 17098.36 88888.00 2015-07-10 03:54:42.000 191 33706.84 42.80 17098.39 88888.00 2015-07-10 03:54:43.000 191 33706.85 42.76 17098.37 88888.00 2015-07-10 03:54:44.000 191 33706.81 42.71 17098.39 88888.00 2015-07-10 03:54:45.000 191 33706.81 42.71 17098.42 37795.53 2015-07-10 03:54:46.000 191 33706.80 42.71 17098.44 88888.00 2015-07-10 03:54:47.000 191 33706.80 42.68 17098.46 88888.00 2015-07-10 03:54:48.000 191 33706.82 42.68 17098.43 88888.00 2015-07-10 03:54:49.000 191 33706.83 42.66 17098.39 88888.00 2015-07-10 03:54:50.000 191 33706.82 42.66 17098.39 37795.49 2015-07-10 03:54:51.000 191 33706.82 42.66 17098.39 88888.00 2015-07-10 03:54:52.000 191 33706.86 42.67 17098.40 88888.00 2015-07-10 03:54:53.000 191 33706.83 42.65 17098.40 88888.00 2015-07-10 03:54:54.000 191 33706.81 42.67 17098.40 88888.00 2015-07-10 03:54:55.000 191 33706.80 42.71 17098.41 37795.47 2015-07-10 03:54:56.000 191 33706.79 42.69 17098.38 88888.00 2015-07-10 03:54:57.000 191 33706.76 42.69 17098.36 88888.00 2015-07-10 03:54:58.000 191 33706.73 42.66 17098.36 88888.00 2015-07-10 03:54:59.000 191 33706.72 42.66 17098.41 88888.00 2015-07-10 03:55:00.000 191 33706.74 42.66 17098.38 37795.50 2015-07-10 03:55:01.000 191 33706.71 42.63 17098.42 88888.00 2015-07-10 03:55:02.000 191 33706.71 42.65 17098.42 88888.00 2015-07-10 03:55:03.000 191 33706.68 42.61 17098.43 88888.00 2015-07-10 03:55:04.000 191 33706.67 42.62 17098.45 88888.00 2015-07-10 03:55:05.000 191 33706.72 42.64 17098.45 37795.47 2015-07-10 03:55:06.000 191 33706.72 42.63 17098.43 88888.00 2015-07-10 03:55:07.000 191 33706.72 42.65 17098.43 88888.00 2015-07-10 03:55:08.000 191 33706.71 42.69 17098.44 88888.00 2015-07-10 03:55:09.000 191 33706.69 42.70 17098.42 88888.00 2015-07-10 03:55:10.000 191 33706.71 42.68 17098.46 37795.48 2015-07-10 03:55:11.000 191 33706.75 42.72 17098.48 88888.00 2015-07-10 03:55:12.000 191 33706.74 42.69 17098.49 88888.00 2015-07-10 03:55:13.000 191 33706.77 42.68 17098.48 88888.00 2015-07-10 03:55:14.000 191 33706.77 42.69 17098.51 88888.00 2015-07-10 03:55:15.000 191 33706.73 42.73 17098.50 37795.47 2015-07-10 03:55:16.000 191 33706.73 42.73 17098.47 88888.00 2015-07-10 03:55:17.000 191 33706.71 42.74 17098.48 88888.00 2015-07-10 03:55:18.000 191 33706.69 42.76 17098.49 88888.00 2015-07-10 03:55:19.000 191 33706.68 42.75 17098.49 88888.00 2015-07-10 03:55:20.000 191 33706.72 42.72 17098.50 37795.52 2015-07-10 03:55:21.000 191 33706.72 42.78 17098.51 88888.00 2015-07-10 03:55:22.000 191 33706.73 42.77 17098.46 88888.00 2015-07-10 03:55:23.000 191 33706.75 42.75 17098.50 88888.00 2015-07-10 03:55:24.000 191 33706.77 42.82 17098.53 88888.00 2015-07-10 03:55:25.000 191 33706.74 42.81 17098.52 37795.45 2015-07-10 03:55:26.000 191 33706.75 42.83 17098.49 88888.00 2015-07-10 03:55:27.000 191 33706.78 42.80 17098.43 88888.00 2015-07-10 03:55:28.000 191 33706.77 42.76 17098.41 88888.00 2015-07-10 03:55:29.000 191 33706.70 42.76 17098.42 88888.00 2015-07-10 03:55:30.000 191 33706.70 42.78 17098.42 37795.52 2015-07-10 03:55:31.000 191 33706.72 42.82 17098.42 88888.00 2015-07-10 03:55:32.000 191 33706.75 42.86 17098.48 88888.00 2015-07-10 03:55:33.000 191 33706.75 42.83 17098.46 88888.00 2015-07-10 03:55:34.000 191 33706.74 42.85 17098.47 88888.00 2015-07-10 03:55:35.000 191 33706.73 42.84 17098.45 37795.47 2015-07-10 03:55:36.000 191 33706.73 42.85 17098.41 88888.00 2015-07-10 03:55:37.000 191 33706.71 42.86 17098.41 88888.00 2015-07-10 03:55:38.000 191 33706.67 42.82 17098.40 88888.00 2015-07-10 03:55:39.000 191 33706.71 42.83 17098.41 88888.00 2015-07-10 03:55:40.000 191 33706.72 42.88 17098.42 37795.51 2015-07-10 03:55:41.000 191 33706.69 42.85 17098.42 88888.00 2015-07-10 03:55:42.000 191 33706.69 42.82 17098.40 88888.00 2015-07-10 03:55:43.000 191 33706.71 42.80 17098.43 88888.00 2015-07-10 03:55:44.000 191 33706.71 42.86 17098.43 88888.00 2015-07-10 03:55:45.000 191 33706.69 42.93 17098.42 37795.51 2015-07-10 03:55:46.000 191 33706.68 42.91 17098.41 88888.00 2015-07-10 03:55:47.000 191 33706.70 42.88 17098.43 88888.00 2015-07-10 03:55:48.000 191 33706.71 42.90 17098.38 88888.00 2015-07-10 03:55:49.000 191 33706.71 42.88 17098.42 88888.00 2015-07-10 03:55:50.000 191 33706.71 42.87 17098.45 37795.53 2015-07-10 03:55:51.000 191 33706.70 42.86 17098.42 88888.00 2015-07-10 03:55:52.000 191 33706.68 42.76 17098.38 88888.00 2015-07-10 03:55:53.000 191 33706.68 42.77 17098.38 88888.00 2015-07-10 03:55:54.000 191 33706.67 42.79 17098.42 88888.00 2015-07-10 03:55:55.000 191 33706.66 42.80 17098.42 37795.56 2015-07-10 03:55:56.000 191 33706.71 42.82 17098.38 88888.00 2015-07-10 03:55:57.000 191 33706.72 42.85 17098.40 88888.00 2015-07-10 03:55:58.000 191 33706.69 42.81 17098.40 88888.00 2015-07-10 03:55:59.000 191 33706.67 42.80 17098.40 88888.00 2015-07-10 03:56:00.000 191 33706.67 42.79 17098.38 37795.54 2015-07-10 03:56:01.000 191 33706.68 42.77 17098.38 88888.00 2015-07-10 03:56:02.000 191 33706.68 42.78 17098.39 88888.00 2015-07-10 03:56:03.000 191 33706.65 42.76 17098.40 88888.00 2015-07-10 03:56:04.000 191 33706.66 42.76 17098.38 88888.00 2015-07-10 03:56:05.000 191 33706.62 42.79 17098.39 37795.55 2015-07-10 03:56:06.000 191 33706.67 42.79 17098.39 88888.00 2015-07-10 03:56:07.000 191 33706.69 42.79 17098.40 88888.00 2015-07-10 03:56:08.000 191 33706.69 42.80 17098.40 88888.00 2015-07-10 03:56:09.000 191 33706.70 42.81 17098.41 88888.00 2015-07-10 03:56:10.000 191 33706.67 42.79 17098.45 37795.47 2015-07-10 03:56:11.000 191 33706.66 42.78 17098.44 88888.00 2015-07-10 03:56:12.000 191 33706.71 42.81 17098.45 88888.00 2015-07-10 03:56:13.000 191 33706.76 42.79 17098.40 88888.00 2015-07-10 03:56:14.000 191 33706.74 42.82 17098.42 88888.00 2015-07-10 03:56:15.000 191 33706.70 42.82 17098.42 37795.56 2015-07-10 03:56:16.000 191 33706.72 42.87 17098.39 88888.00 2015-07-10 03:56:17.000 191 33706.70 42.85 17098.42 88888.00 2015-07-10 03:56:18.000 191 33706.72 42.84 17098.41 88888.00 2015-07-10 03:56:19.000 191 33706.74 42.81 17098.41 88888.00 2015-07-10 03:56:20.000 191 33706.72 42.82 17098.43 37795.58 2015-07-10 03:56:21.000 191 33706.74 42.79 17098.41 88888.00 2015-07-10 03:56:22.000 191 33706.73 42.84 17098.38 88888.00 2015-07-10 03:56:23.000 191 33706.68 42.89 17098.41 88888.00 2015-07-10 03:56:24.000 191 33706.67 42.93 17098.41 88888.00 2015-07-10 03:56:25.000 191 33706.68 42.97 17098.42 37795.47 2015-07-10 03:56:26.000 191 33706.67 42.91 17098.40 88888.00 2015-07-10 03:56:27.000 191 33706.70 42.92 17098.41 88888.00 2015-07-10 03:56:28.000 191 33706.71 42.91 17098.43 88888.00 2015-07-10 03:56:29.000 191 33706.74 42.89 17098.44 88888.00 2015-07-10 03:56:30.000 191 33706.75 42.91 17098.43 37795.53 2015-07-10 03:56:31.000 191 33706.74 42.91 17098.41 88888.00 2015-07-10 03:56:32.000 191 33706.75 42.91 17098.38 88888.00 2015-07-10 03:56:33.000 191 33706.74 42.89 17098.36 88888.00 2015-07-10 03:56:34.000 191 33706.73 42.93 17098.37 88888.00 2015-07-10 03:56:35.000 191 33706.72 42.93 17098.40 37795.49 2015-07-10 03:56:36.000 191 33706.73 42.90 17098.43 88888.00 2015-07-10 03:56:37.000 191 33706.75 42.87 17098.44 88888.00 2015-07-10 03:56:38.000 191 33706.74 42.99 17098.48 88888.00 2015-07-10 03:56:39.000 191 33706.74 43.00 17098.46 88888.00 2015-07-10 03:56:40.000 191 33706.72 42.99 17098.44 37795.53 2015-07-10 03:56:41.000 191 33706.73 42.94 17098.42 88888.00 2015-07-10 03:56:42.000 191 33706.78 42.92 17098.46 88888.00 2015-07-10 03:56:43.000 191 33706.75 43.01 17098.45 88888.00 2015-07-10 03:56:44.000 191 33706.74 42.99 17098.44 88888.00 2015-07-10 03:56:45.000 191 33706.81 43.01 17098.43 37795.55 2015-07-10 03:56:46.000 191 33706.78 43.01 17098.40 88888.00 2015-07-10 03:56:47.000 191 33706.76 42.98 17098.39 88888.00 2015-07-10 03:56:48.000 191 33706.73 43.00 17098.42 88888.00 2015-07-10 03:56:49.000 191 33706.71 43.01 17098.44 88888.00 2015-07-10 03:56:50.000 191 33706.72 43.04 17098.43 37795.50 2015-07-10 03:56:51.000 191 33706.71 43.07 17098.41 88888.00 2015-07-10 03:56:52.000 191 33706.72 43.05 17098.40 88888.00 2015-07-10 03:56:53.000 191 33706.76 43.02 17098.36 88888.00 2015-07-10 03:56:54.000 191 33706.78 43.04 17098.36 88888.00 2015-07-10 03:56:55.000 191 33706.77 43.01 17098.35 37795.53 2015-07-10 03:56:56.000 191 33706.78 43.02 17098.33 88888.00 2015-07-10 03:56:57.000 191 33706.82 43.04 17098.32 88888.00 2015-07-10 03:56:58.000 191 33706.83 43.02 17098.33 88888.00 2015-07-10 03:56:59.000 191 33706.84 43.00 17098.33 88888.00 2015-07-10 03:57:00.000 191 33706.83 43.03 17098.37 37795.60 2015-07-10 03:57:01.000 191 33706.81 43.05 17098.38 88888.00 2015-07-10 03:57:02.000 191 33706.78 43.09 17098.37 88888.00 2015-07-10 03:57:03.000 191 33706.78 43.09 17098.39 88888.00 2015-07-10 03:57:04.000 191 33706.77 43.06 17098.41 88888.00 2015-07-10 03:57:05.000 191 33706.76 43.00 17098.45 37795.54 2015-07-10 03:57:06.000 191 33706.77 43.03 17098.46 88888.00 2015-07-10 03:57:07.000 191 33706.78 43.04 17098.45 88888.00 2015-07-10 03:57:08.000 191 33706.77 43.02 17098.37 88888.00 2015-07-10 03:57:09.000 191 33706.79 43.01 17098.35 88888.00 2015-07-10 03:57:10.000 191 33706.77 43.04 17098.38 37795.57 2015-07-10 03:57:11.000 191 33706.80 43.08 17098.40 88888.00 2015-07-10 03:57:12.000 191 33706.82 43.04 17098.40 88888.00 2015-07-10 03:57:13.000 191 33706.81 43.00 17098.41 88888.00 2015-07-10 03:57:14.000 191 33706.76 43.02 17098.38 88888.00 2015-07-10 03:57:15.000 191 33706.73 43.03 17098.35 37795.64 2015-07-10 03:57:16.000 191 33706.77 43.05 17098.36 88888.00 2015-07-10 03:57:17.000 191 33706.75 43.06 17098.35 88888.00 2015-07-10 03:57:18.000 191 33706.76 43.05 17098.32 88888.00 2015-07-10 03:57:19.000 191 33706.77 43.04 17098.33 88888.00 2015-07-10 03:57:20.000 191 33706.76 43.02 17098.35 37795.61 2015-07-10 03:57:21.000 191 33706.78 43.05 17098.35 88888.00 2015-07-10 03:57:22.000 191 33706.78 43.03 17098.40 88888.00 2015-07-10 03:57:23.000 191 33706.81 43.03 17098.42 88888.00 2015-07-10 03:57:24.000 191 33706.83 43.05 17098.41 88888.00 2015-07-10 03:57:25.000 191 33706.78 43.06 17098.36 37795.64 2015-07-10 03:57:26.000 191 33706.82 43.08 17098.37 88888.00 2015-07-10 03:57:27.000 191 33706.80 43.07 17098.38 88888.00 2015-07-10 03:57:28.000 191 33706.81 43.04 17098.36 88888.00 2015-07-10 03:57:29.000 191 33706.83 43.06 17098.37 88888.00 2015-07-10 03:57:30.000 191 33706.86 43.06 17098.39 37795.55 2015-07-10 03:57:31.000 191 33706.84 43.04 17098.37 88888.00 2015-07-10 03:57:32.000 191 33706.82 43.06 17098.37 88888.00 2015-07-10 03:57:33.000 191 33706.88 43.07 17098.40 88888.00 2015-07-10 03:57:34.000 191 33706.85 43.08 17098.38 88888.00 2015-07-10 03:57:35.000 191 33706.85 43.10 17098.39 37795.64 2015-07-10 03:57:36.000 191 33706.87 43.11 17098.38 88888.00 2015-07-10 03:57:37.000 191 33706.86 43.07 17098.40 88888.00 2015-07-10 03:57:38.000 191 33706.81 43.05 17098.36 88888.00 2015-07-10 03:57:39.000 191 33706.82 43.04 17098.38 88888.00 2015-07-10 03:57:40.000 191 33706.85 43.07 17098.38 37795.58 2015-07-10 03:57:41.000 191 33706.85 43.12 17098.34 88888.00 2015-07-10 03:57:42.000 191 33706.82 43.11 17098.34 88888.00 2015-07-10 03:57:43.000 191 33706.80 43.07 17098.34 88888.00 2015-07-10 03:57:44.000 191 33706.81 43.11 17098.36 88888.00 2015-07-10 03:57:45.000 191 33706.79 43.12 17098.34 37795.66 2015-07-10 03:57:46.000 191 33706.78 43.06 17098.37 88888.00 2015-07-10 03:57:47.000 191 33706.81 43.07 17098.36 88888.00 2015-07-10 03:57:48.000 191 33706.81 43.09 17098.35 88888.00 2015-07-10 03:57:49.000 191 33706.74 43.12 17098.37 88888.00 2015-07-10 03:57:50.000 191 33706.72 43.15 17098.40 37795.52 2015-07-10 03:57:51.000 191 33706.76 43.11 17098.42 88888.00 2015-07-10 03:57:52.000 191 33706.72 43.12 17098.41 88888.00 2015-07-10 03:57:53.000 191 33706.72 43.16 17098.39 88888.00 2015-07-10 03:57:54.000 191 33706.71 43.18 17098.40 88888.00 2015-07-10 03:57:55.000 191 33706.72 43.18 17098.38 37795.49 2015-07-10 03:57:56.000 191 33706.75 43.17 17098.38 88888.00 2015-07-10 03:57:57.000 191 33706.71 43.13 17098.37 88888.00 2015-07-10 03:57:58.000 191 33706.71 43.12 17098.38 88888.00 2015-07-10 03:57:59.000 191 33706.73 43.15 17098.33 88888.00 2015-07-10 03:58:00.000 191 33706.77 43.18 17098.38 37795.51 2015-07-10 03:58:01.000 191 33706.72 43.17 17098.36 88888.00 2015-07-10 03:58:02.000 191 33706.69 43.16 17098.40 88888.00 2015-07-10 03:58:03.000 191 33706.68 43.13 17098.41 88888.00 2015-07-10 03:58:04.000 191 33706.72 43.12 17098.38 88888.00 2015-07-10 03:58:05.000 191 33706.71 43.14 17098.42 37795.42 2015-07-10 03:58:06.000 191 33706.73 43.15 17098.43 88888.00 2015-07-10 03:58:07.000 191 33706.74 43.11 17098.41 88888.00 2015-07-10 03:58:08.000 191 33706.74 43.19 17098.37 88888.00 2015-07-10 03:58:09.000 191 33706.78 43.21 17098.40 88888.00 2015-07-10 03:58:10.000 191 33706.77 43.22 17098.39 37795.57 2015-07-10 03:58:11.000 191 33706.77 43.22 17098.34 88888.00 2015-07-10 03:58:12.000 191 33706.77 43.19 17098.35 88888.00 2015-07-10 03:58:13.000 191 33706.77 43.22 17098.37 88888.00 2015-07-10 03:58:14.000 191 33706.75 43.24 17098.37 88888.00 2015-07-10 03:58:15.000 191 33706.68 43.25 17098.36 37795.51 2015-07-10 03:58:16.000 191 33706.71 43.30 17098.39 88888.00 2015-07-10 03:58:17.000 191 33706.70 43.27 17098.40 88888.00 2015-07-10 03:58:18.000 191 33706.71 43.23 17098.41 88888.00 2015-07-10 03:58:19.000 191 33706.73 43.26 17098.39 88888.00 2015-07-10 03:58:20.000 191 33706.73 43.26 17098.39 37795.53 2015-07-10 03:58:21.000 191 33706.71 43.25 17098.38 88888.00 2015-07-10 03:58:22.000 191 33706.75 43.31 17098.41 88888.00 2015-07-10 03:58:23.000 191 33706.73 43.28 17098.39 88888.00 2015-07-10 03:58:24.000 191 33706.71 43.29 17098.36 88888.00 2015-07-10 03:58:25.000 191 33706.72 43.35 17098.37 37795.48 2015-07-10 03:58:26.000 191 33706.70 43.35 17098.39 88888.00 2015-07-10 03:58:27.000 191 33706.75 43.34 17098.38 88888.00 2015-07-10 03:58:28.000 191 33706.76 43.37 17098.41 88888.00 2015-07-10 03:58:29.000 191 33706.77 43.37 17098.40 88888.00 2015-07-10 03:58:30.000 191 33706.75 43.33 17098.40 37795.59 2015-07-10 03:58:31.000 191 33706.72 43.31 17098.42 88888.00 2015-07-10 03:58:32.000 191 33706.79 43.26 17098.40 88888.00 2015-07-10 03:58:33.000 191 33706.79 43.23 17098.36 88888.00 2015-07-10 03:58:34.000 191 33706.77 43.24 17098.37 88888.00 2015-07-10 03:58:35.000 191 33706.78 43.22 17098.44 37795.55 2015-07-10 03:58:36.000 191 33706.78 43.22 17098.40 88888.00 2015-07-10 03:58:37.000 191 33706.77 43.25 17098.35 88888.00 2015-07-10 03:58:38.000 191 33706.80 43.29 17098.35 88888.00 2015-07-10 03:58:39.000 191 33706.78 43.29 17098.36 88888.00 2015-07-10 03:58:40.000 191 33706.74 43.29 17098.35 37795.54 2015-07-10 03:58:41.000 191 33706.75 43.31 17098.36 88888.00 2015-07-10 03:58:42.000 191 33706.75 43.32 17098.38 88888.00 2015-07-10 03:58:43.000 191 33706.72 43.31 17098.40 88888.00 2015-07-10 03:58:44.000 191 33706.71 43.33 17098.41 88888.00 2015-07-10 03:58:45.000 191 33706.70 43.34 17098.44 37795.53 2015-07-10 03:58:46.000 191 33706.67 43.31 17098.44 88888.00 2015-07-10 03:58:47.000 191 33706.69 43.32 17098.44 88888.00 2015-07-10 03:58:48.000 191 33706.70 43.34 17098.42 88888.00 2015-07-10 03:58:49.000 191 33706.71 43.36 17098.44 88888.00 2015-07-10 03:58:50.000 191 33706.75 43.38 17098.45 37795.56 2015-07-10 03:58:51.000 191 33706.75 43.40 17098.45 88888.00 2015-07-10 03:58:52.000 191 33706.77 43.40 17098.45 88888.00 2015-07-10 03:58:53.000 191 33706.73 43.41 17098.44 88888.00 2015-07-10 03:58:54.000 191 33706.74 43.43 17098.43 88888.00 2015-07-10 03:58:55.000 191 33706.73 43.44 17098.40 37795.55 2015-07-10 03:58:56.000 191 33706.74 43.44 17098.41 88888.00 2015-07-10 03:58:57.000 191 33706.75 43.44 17098.38 88888.00 2015-07-10 03:58:58.000 191 33706.73 43.48 17098.35 88888.00 2015-07-10 03:58:59.000 191 33706.73 43.46 17098.39 88888.00 2015-07-10 03:59:00.000 191 33706.77 43.44 17098.42 37795.58 2015-07-10 03:59:01.000 191 33706.75 43.45 17098.40 88888.00 2015-07-10 03:59:02.000 191 33706.76 43.43 17098.40 88888.00 2015-07-10 03:59:03.000 191 33706.78 43.42 17098.40 88888.00 2015-07-10 03:59:04.000 191 33706.75 43.43 17098.40 88888.00 2015-07-10 03:59:05.000 191 33706.73 43.46 17098.40 37795.63 2015-07-10 03:59:06.000 191 33706.73 43.43 17098.42 88888.00 2015-07-10 03:59:07.000 191 33706.75 43.43 17098.41 88888.00 2015-07-10 03:59:08.000 191 33706.76 43.44 17098.41 88888.00 2015-07-10 03:59:09.000 191 33706.78 43.48 17098.42 88888.00 2015-07-10 03:59:10.000 191 33706.77 43.49 17098.42 37795.54 2015-07-10 03:59:11.000 191 33706.73 43.50 17098.41 88888.00 2015-07-10 03:59:12.000 191 33706.75 43.48 17098.40 88888.00 2015-07-10 03:59:13.000 191 33706.69 43.49 17098.39 88888.00 2015-07-10 03:59:14.000 191 33706.69 43.47 17098.39 88888.00 2015-07-10 03:59:15.000 191 33706.69 43.48 17098.42 37795.49 2015-07-10 03:59:16.000 191 33706.69 43.46 17098.40 88888.00 2015-07-10 03:59:17.000 191 33706.70 43.43 17098.38 88888.00 2015-07-10 03:59:18.000 191 33706.69 43.43 17098.39 88888.00 2015-07-10 03:59:19.000 191 33706.69 43.45 17098.41 88888.00 2015-07-10 03:59:20.000 191 33706.68 43.45 17098.38 37795.60 2015-07-10 03:59:21.000 191 33706.68 43.45 17098.35 88888.00 2015-07-10 03:59:22.000 191 33706.70 43.42 17098.34 88888.00 2015-07-10 03:59:23.000 191 33706.70 43.48 17098.38 88888.00 2015-07-10 03:59:24.000 191 33706.66 43.45 17098.37 88888.00 2015-07-10 03:59:25.000 191 33706.65 43.48 17098.36 37795.55 2015-07-10 03:59:26.000 191 33706.66 43.52 17098.39 88888.00 2015-07-10 03:59:27.000 191 33706.67 43.49 17098.38 88888.00 2015-07-10 03:59:28.000 191 33706.64 43.46 17098.37 88888.00 2015-07-10 03:59:29.000 191 33706.67 43.46 17098.39 88888.00 2015-07-10 03:59:30.000 191 33706.63 43.46 17098.39 37795.52 2015-07-10 03:59:31.000 191 33706.61 43.43 17098.40 88888.00 2015-07-10 03:59:32.000 191 33706.62 43.45 17098.39 88888.00 2015-07-10 03:59:33.000 191 33706.62 43.45 17098.37 88888.00 2015-07-10 03:59:34.000 191 33706.69 43.48 17098.36 88888.00 2015-07-10 03:59:35.000 191 33706.67 43.46 17098.35 37795.54 2015-07-10 03:59:36.000 191 33706.71 43.50 17098.37 88888.00 2015-07-10 03:59:37.000 191 33706.70 43.51 17098.40 88888.00 2015-07-10 03:59:38.000 191 33706.67 43.55 17098.40 88888.00 2015-07-10 03:59:39.000 191 33706.65 43.56 17098.43 88888.00 2015-07-10 03:59:40.000 191 33706.66 43.53 17098.40 37795.53 2015-07-10 03:59:41.000 191 33706.66 43.54 17098.38 88888.00 2015-07-10 03:59:42.000 191 33706.67 43.50 17098.34 88888.00 2015-07-10 03:59:43.000 191 33706.67 43.47 17098.33 88888.00 2015-07-10 03:59:44.000 191 33706.67 43.50 17098.35 88888.00 2015-07-10 03:59:45.000 191 33706.66 43.52 17098.33 37795.56 2015-07-10 03:59:46.000 191 33706.68 43.51 17098.34 88888.00 2015-07-10 03:59:47.000 191 33706.68 43.54 17098.32 88888.00 2015-07-10 03:59:48.000 191 33706.62 43.50 17098.37 88888.00 2015-07-10 03:59:49.000 191 33706.64 43.50 17098.39 88888.00 2015-07-10 03:59:50.000 191 33706.71 43.53 17098.39 37795.51 2015-07-10 03:59:51.000 191 33706.73 43.55 17098.37 88888.00 2015-07-10 03:59:52.000 191 33706.78 43.58 17098.38 88888.00 2015-07-10 03:59:53.000 191 33706.75 43.57 17098.40 88888.00 2015-07-10 03:59:54.000 191 33706.76 43.58 17098.43 88888.00 2015-07-10 03:59:55.000 191 33706.73 43.56 17098.41 37795.52 2015-07-10 03:59:56.000 191 33706.75 43.54 17098.39 88888.00 2015-07-10 03:59:57.000 191 33706.74 43.53 17098.35 88888.00 2015-07-10 03:59:58.000 191 33706.70 43.56 17098.37 88888.00 2015-07-10 03:59:59.000 191 33706.70 43.61 17098.40 88888.00 2015-07-10 04:00:00.000 191 33706.72 43.60 17098.42 37795.60 2015-07-10 04:00:01.000 191 33706.73 43.62 17098.42 88888.00 2015-07-10 04:00:02.000 191 33706.74 43.65 17098.43 88888.00 2015-07-10 04:00:03.000 191 33706.74 43.60 17098.42 88888.00 2015-07-10 04:00:04.000 191 33706.77 43.57 17098.41 88888.00 2015-07-10 04:00:05.000 191 33706.78 43.58 17098.41 37795.59 2015-07-10 04:00:06.000 191 33706.71 43.58 17098.38 88888.00 2015-07-10 04:00:07.000 191 33706.68 43.57 17098.39 88888.00 2015-07-10 04:00:08.000 191 33706.73 43.60 17098.36 88888.00 2015-07-10 04:00:09.000 191 33706.78 43.60 17098.35 88888.00 2015-07-10 04:00:10.000 191 33706.77 43.60 17098.34 37795.61 2015-07-10 04:00:11.000 191 33706.76 43.55 17098.36 88888.00 2015-07-10 04:00:12.000 191 33706.80 43.58 17098.38 88888.00 2015-07-10 04:00:13.000 191 33706.78 43.64 17098.40 88888.00 2015-07-10 04:00:14.000 191 33706.78 43.66 17098.43 88888.00 2015-07-10 04:00:15.000 191 33706.81 43.66 17098.44 37795.63 2015-07-10 04:00:16.000 191 33706.83 43.65 17098.43 88888.00 2015-07-10 04:00:17.000 191 33706.85 43.66 17098.43 88888.00 2015-07-10 04:00:18.000 191 33706.81 43.68 17098.45 88888.00 2015-07-10 04:00:19.000 191 33706.83 43.68 17098.49 88888.00 2015-07-10 04:00:20.000 191 33706.84 43.72 17098.46 37795.65 2015-07-10 04:00:21.000 191 33706.86 43.71 17098.46 88888.00 2015-07-10 04:00:22.000 191 33706.87 43.72 17098.44 88888.00 2015-07-10 04:00:23.000 191 33706.81 43.73 17098.38 88888.00 2015-07-10 04:00:24.000 191 33706.82 43.72 17098.40 88888.00 2015-07-10 04:00:25.000 191 33706.85 43.72 17098.42 37795.55 2015-07-10 04:00:26.000 191 33706.86 43.72 17098.41 88888.00 2015-07-10 04:00:27.000 191 33706.82 43.76 17098.41 88888.00 2015-07-10 04:00:28.000 191 33706.81 43.75 17098.45 88888.00 2015-07-10 04:00:29.000 191 33706.81 43.72 17098.46 88888.00 2015-07-10 04:00:30.000 191 33706.80 43.71 17098.43 37795.65 2015-07-10 04:00:31.000 191 33706.78 43.71 17098.41 88888.00 2015-07-10 04:00:32.000 191 33706.75 43.73 17098.42 88888.00 2015-07-10 04:00:33.000 191 33706.77 43.73 17098.41 88888.00 2015-07-10 04:00:34.000 191 33706.78 43.69 17098.36 88888.00 2015-07-10 04:00:35.000 191 33706.77 43.70 17098.37 37795.62 2015-07-10 04:00:36.000 191 33706.79 43.71 17098.36 88888.00 2015-07-10 04:00:37.000 191 33706.80 43.74 17098.39 88888.00 2015-07-10 04:00:38.000 191 33706.77 43.78 17098.37 88888.00 2015-07-10 04:00:39.000 191 33706.75 43.76 17098.39 88888.00 2015-07-10 04:00:40.000 191 33706.74 43.75 17098.37 37795.59 2015-07-10 04:00:41.000 191 33706.74 43.77 17098.39 88888.00 2015-07-10 04:00:42.000 191 33706.75 43.78 17098.43 88888.00 2015-07-10 04:00:43.000 191 33706.79 43.81 17098.39 88888.00 2015-07-10 04:00:44.000 191 33706.78 43.80 17098.41 88888.00 2015-07-10 04:00:45.000 191 33706.80 43.78 17098.45 37795.63 2015-07-10 04:00:46.000 191 33706.77 43.80 17098.42 88888.00 2015-07-10 04:00:47.000 191 33706.77 43.80 17098.40 88888.00 2015-07-10 04:00:48.000 191 33706.76 43.82 17098.40 88888.00 2015-07-10 04:00:49.000 191 33706.77 43.78 17098.41 88888.00 2015-07-10 04:00:50.000 191 33706.80 43.78 17098.40 37795.64 2015-07-10 04:00:51.000 191 33706.83 43.82 17098.38 88888.00 2015-07-10 04:00:52.000 191 33706.83 43.77 17098.38 88888.00 2015-07-10 04:00:53.000 191 33706.76 43.75 17098.39 88888.00 2015-07-10 04:00:54.000 191 33706.78 43.75 17098.38 88888.00 2015-07-10 04:00:55.000 191 33706.80 43.76 17098.41 37795.66 2015-07-10 04:00:56.000 191 33706.83 43.78 17098.40 88888.00 2015-07-10 04:00:57.000 191 33706.86 43.79 17098.41 88888.00 2015-07-10 04:00:58.000 191 33706.82 43.83 17098.37 88888.00 2015-07-10 04:00:59.000 191 33706.81 43.85 17098.37 88888.00 2015-07-10 04:01:00.000 191 33706.81 43.85 17098.42 37795.59 2015-07-10 04:01:01.000 191 33706.81 43.87 17098.40 88888.00 2015-07-10 04:01:02.000 191 33706.78 43.84 17098.41 88888.00 2015-07-10 04:01:03.000 191 33706.81 43.84 17098.40 88888.00 2015-07-10 04:01:04.000 191 33706.83 43.83 17098.37 88888.00 2015-07-10 04:01:05.000 191 33706.79 43.78 17098.41 37795.60 2015-07-10 04:01:06.000 191 33706.79 43.75 17098.41 88888.00 2015-07-10 04:01:07.000 191 33706.80 43.75 17098.41 88888.00 2015-07-10 04:01:08.000 191 33706.82 43.82 17098.44 88888.00 2015-07-10 04:01:09.000 191 33706.78 43.83 17098.49 88888.00 2015-07-10 04:01:10.000 191 33706.76 43.85 17098.48 37795.55 2015-07-10 04:01:11.000 191 33706.74 43.88 17098.43 88888.00 2015-07-10 04:01:12.000 191 33706.70 43.83 17098.42 88888.00 2015-07-10 04:01:13.000 191 33706.71 43.81 17098.38 88888.00 2015-07-10 04:01:14.000 191 33706.70 43.81 17098.38 88888.00 2015-07-10 04:01:15.000 191 33706.71 43.85 17098.40 37795.52 2015-07-10 04:01:16.000 191 33706.74 43.81 17098.40 88888.00 2015-07-10 04:01:17.000 191 33706.73 43.83 17098.45 88888.00 2015-07-10 04:01:18.000 191 33706.72 43.84 17098.43 88888.00 2015-07-10 04:01:19.000 191 33706.76 43.86 17098.47 88888.00 2015-07-10 04:01:20.000 191 33706.75 43.87 17098.43 37795.58 2015-07-10 04:01:21.000 191 33706.74 43.88 17098.40 88888.00 2015-07-10 04:01:22.000 191 33706.74 43.88 17098.40 88888.00 2015-07-10 04:01:23.000 191 33706.75 43.89 17098.40 88888.00 2015-07-10 04:01:24.000 191 33706.75 43.87 17098.40 88888.00 2015-07-10 04:01:25.000 191 33706.74 43.85 17098.40 37795.65 2015-07-10 04:01:26.000 191 33706.78 43.89 17098.34 88888.00 2015-07-10 04:01:27.000 191 33706.78 43.93 17098.32 88888.00 2015-07-10 04:01:28.000 191 33706.75 43.94 17098.37 88888.00 2015-07-10 04:01:29.000 191 33706.73 43.92 17098.37 88888.00 2015-07-10 04:01:30.000 191 33706.78 43.91 17098.36 37795.56 2015-07-10 04:01:31.000 191 33706.79 43.93 17098.34 88888.00 2015-07-10 04:01:32.000 191 33706.77 43.90 17098.34 88888.00 2015-07-10 04:01:33.000 191 33706.82 43.89 17098.32 88888.00 2015-07-10 04:01:34.000 191 33706.78 43.87 17098.32 88888.00 2015-07-10 04:01:35.000 191 33706.78 43.86 17098.29 37795.48 2015-07-10 04:01:36.000 191 33706.80 43.89 17098.34 88888.00 2015-07-10 04:01:37.000 191 33706.79 43.91 17098.37 88888.00 2015-07-10 04:01:38.000 191 33706.80 43.93 17098.36 88888.00 2015-07-10 04:01:39.000 191 33706.80 43.96 17098.33 88888.00 2015-07-10 04:01:40.000 191 33706.74 43.93 17098.32 37795.52 2015-07-10 04:01:41.000 191 33706.74 43.90 17098.34 88888.00 2015-07-10 04:01:42.000 191 33706.77 43.90 17098.40 88888.00 2015-07-10 04:01:43.000 191 33706.74 43.96 17098.42 88888.00 2015-07-10 04:01:44.000 191 33706.76 43.93 17098.40 88888.00 2015-07-10 04:01:45.000 191 33706.78 43.93 17098.41 37795.63 2015-07-10 04:01:46.000 191 33706.79 43.95 17098.38 88888.00 2015-07-10 04:01:47.000 191 33706.79 43.90 17098.35 88888.00 2015-07-10 04:01:48.000 191 33706.75 43.91 17098.36 88888.00 2015-07-10 04:01:49.000 191 33706.72 43.95 17098.39 88888.00 2015-07-10 04:01:50.000 191 33706.77 43.94 17098.41 37795.57 2015-07-10 04:01:51.000 191 33706.77 43.94 17098.39 88888.00 2015-07-10 04:01:52.000 191 33706.77 43.94 17098.38 88888.00 2015-07-10 04:01:53.000 191 33706.78 43.94 17098.42 88888.00 2015-07-10 04:01:54.000 191 33706.76 43.97 17098.44 88888.00 2015-07-10 04:01:55.000 191 33706.78 44.00 17098.39 37795.57 2015-07-10 04:01:56.000 191 33706.81 44.04 17098.43 88888.00 2015-07-10 04:01:57.000 191 33706.83 44.00 17098.46 88888.00 2015-07-10 04:01:58.000 191 33706.82 43.97 17098.42 88888.00 2015-07-10 04:01:59.000 191 33706.78 43.92 17098.43 88888.00 2015-07-10 04:02:00.000 191 33706.77 43.97 17098.42 37795.57 2015-07-10 04:02:01.000 191 33706.80 43.97 17098.44 88888.00 2015-07-10 04:02:02.000 191 33706.85 43.94 17098.41 88888.00 2015-07-10 04:02:03.000 191 33706.83 43.94 17098.38 88888.00 2015-07-10 04:02:04.000 191 33706.84 43.96 17098.41 88888.00 2015-07-10 04:02:05.000 191 33706.81 43.95 17098.41 37795.64 2015-07-10 04:02:06.000 191 33706.80 43.89 17098.37 88888.00 2015-07-10 04:02:07.000 191 33706.85 43.93 17098.38 88888.00 2015-07-10 04:02:08.000 191 33706.84 43.96 17098.41 88888.00 2015-07-10 04:02:09.000 191 33706.84 44.00 17098.44 88888.00 2015-07-10 04:02:10.000 191 33706.77 43.94 17098.43 37795.55 2015-07-10 04:02:11.000 191 33706.76 43.94 17098.42 88888.00 2015-07-10 04:02:12.000 191 33706.76 43.96 17098.46 88888.00 2015-07-10 04:02:13.000 191 33706.79 43.93 17098.45 88888.00 2015-07-10 04:02:14.000 191 33706.84 43.96 17098.43 88888.00 2015-07-10 04:02:15.000 191 33706.84 44.01 17098.43 37795.60 2015-07-10 04:02:16.000 191 33706.83 44.01 17098.40 88888.00 2015-07-10 04:02:17.000 191 33706.83 43.99 17098.38 88888.00 2015-07-10 04:02:18.000 191 33706.79 43.97 17098.41 88888.00 2015-07-10 04:02:19.000 191 33706.79 43.94 17098.43 88888.00 2015-07-10 04:02:20.000 191 33706.76 43.90 17098.39 37795.63 2015-07-10 04:02:21.000 191 33706.74 43.97 17098.39 88888.00 2015-07-10 04:02:22.000 191 33706.74 44.03 17098.43 88888.00 2015-07-10 04:02:23.000 191 33706.78 44.02 17098.46 88888.00 2015-07-10 04:02:24.000 191 33706.80 44.07 17098.42 88888.00 2015-07-10 04:02:25.000 191 33706.79 44.04 17098.41 37795.66 2015-07-10 04:02:26.000 191 33706.77 44.02 17098.37 88888.00 2015-07-10 04:02:27.000 191 33706.80 43.97 17098.36 88888.00 2015-07-10 04:02:28.000 191 33706.80 43.97 17098.37 88888.00 2015-07-10 04:02:29.000 191 33706.82 44.01 17098.35 88888.00 2015-07-10 04:02:30.000 191 33706.82 43.99 17098.37 37795.58 2015-07-10 04:02:31.000 191 33706.81 44.00 17098.35 88888.00 2015-07-10 04:02:32.000 191 33706.86 43.98 17098.36 88888.00 2015-07-10 04:02:33.000 191 33706.83 44.01 17098.37 88888.00 2015-07-10 04:02:34.000 191 33706.80 44.00 17098.35 88888.00 2015-07-10 04:02:35.000 191 33706.81 44.02 17098.35 37795.63 2015-07-10 04:02:36.000 191 33706.80 44.00 17098.35 88888.00 2015-07-10 04:02:37.000 191 33706.77 44.00 17098.33 88888.00 2015-07-10 04:02:38.000 191 33706.79 44.03 17098.31 88888.00 2015-07-10 04:02:39.000 191 33706.80 44.05 17098.34 88888.00 2015-07-10 04:02:40.000 191 33706.80 44.06 17098.40 37795.62 2015-07-10 04:02:41.000 191 33706.77 44.02 17098.43 88888.00 2015-07-10 04:02:42.000 191 33706.77 44.03 17098.44 88888.00 2015-07-10 04:02:43.000 191 33706.80 44.04 17098.38 88888.00 2015-07-10 04:02:44.000 191 33706.79 44.05 17098.40 88888.00 2015-07-10 04:02:45.000 191 33706.78 44.04 17098.42 37795.60 2015-07-10 04:02:46.000 191 33706.77 44.04 17098.43 88888.00 2015-07-10 04:02:47.000 191 33706.78 44.05 17098.47 88888.00 2015-07-10 04:02:48.000 191 33706.76 44.02 17098.47 88888.00 2015-07-10 04:02:49.000 191 33706.75 44.02 17098.45 88888.00 2015-07-10 04:02:50.000 191 33706.75 44.03 17098.44 37795.61 2015-07-10 04:02:51.000 191 33706.78 44.05 17098.44 88888.00 2015-07-10 04:02:52.000 191 33706.80 44.01 17098.44 88888.00 2015-07-10 04:02:53.000 191 33706.81 44.01 17098.45 88888.00 2015-07-10 04:02:54.000 191 33706.80 44.01 17098.42 88888.00 2015-07-10 04:02:55.000 191 33706.77 44.07 17098.44 37795.57 2015-07-10 04:02:56.000 191 33706.79 44.13 17098.44 88888.00 2015-07-10 04:02:57.000 191 33706.78 44.09 17098.42 88888.00 2015-07-10 04:02:58.000 191 33706.77 44.00 17098.41 88888.00 2015-07-10 04:02:59.000 191 33706.78 43.98 17098.38 88888.00 2015-07-10 04:03:00.000 191 33706.75 43.98 17098.40 37795.60 2015-07-10 04:03:01.000 191 33706.72 43.98 17098.40 88888.00 2015-07-10 04:03:02.000 191 33706.70 43.97 17098.39 88888.00 2015-07-10 04:03:03.000 191 33706.70 44.02 17098.38 88888.00 2015-07-10 04:03:04.000 191 33706.73 44.03 17098.36 88888.00 2015-07-10 04:03:05.000 191 33706.74 43.99 17098.38 37795.55 2015-07-10 04:03:06.000 191 33706.70 44.00 17098.39 88888.00 2015-07-10 04:03:07.000 191 33706.75 44.05 17098.40 88888.00 2015-07-10 04:03:08.000 191 33706.78 44.05 17098.40 88888.00 2015-07-10 04:03:09.000 191 33706.71 43.99 17098.40 88888.00 2015-07-10 04:03:10.000 191 33706.75 44.02 17098.41 37795.64 2015-07-10 04:03:11.000 191 33706.75 44.14 17098.40 88888.00 2015-07-10 04:03:12.000 191 33706.76 44.13 17098.39 88888.00 2015-07-10 04:03:13.000 191 33706.76 44.10 17098.42 88888.00 2015-07-10 04:03:14.000 191 33706.75 44.08 17098.42 88888.00 2015-07-10 04:03:15.000 191 33706.76 44.06 17098.41 37795.60 2015-07-10 04:03:16.000 191 33706.77 44.09 17098.39 88888.00 2015-07-10 04:03:17.000 191 33706.75 44.09 17098.37 88888.00 2015-07-10 04:03:18.000 191 33706.72 44.09 17098.42 88888.00 2015-07-10 04:03:19.000 191 33706.74 44.07 17098.40 88888.00 2015-07-10 04:03:20.000 191 33706.80 44.09 17098.43 37795.62 2015-07-10 04:03:21.000 191 33706.78 44.12 17098.45 88888.00 2015-07-10 04:03:22.000 191 33706.80 44.16 17098.44 88888.00 2015-07-10 04:03:23.000 191 33706.76 44.19 17098.37 88888.00 2015-07-10 04:03:24.000 191 33706.68 44.20 17098.36 88888.00 2015-07-10 04:03:25.000 191 33706.73 44.21 17098.37 37795.56 2015-07-10 04:03:26.000 191 33706.74 44.19 17098.40 88888.00 2015-07-10 04:03:27.000 191 33706.73 44.20 17098.39 88888.00 2015-07-10 04:03:28.000 191 33706.71 44.21 17098.39 88888.00 2015-07-10 04:03:29.000 191 33706.69 44.22 17098.43 88888.00 2015-07-10 04:03:30.000 191 33706.69 44.21 17098.40 37795.61 2015-07-10 04:03:31.000 191 33706.69 44.18 17098.37 88888.00 2015-07-10 04:03:32.000 191 33706.70 44.19 17098.37 88888.00 2015-07-10 04:03:33.000 191 33706.71 44.18 17098.38 88888.00 2015-07-10 04:03:34.000 191 33706.73 44.26 17098.37 88888.00 2015-07-10 04:03:35.000 191 33706.76 44.31 17098.38 37795.61 2015-07-10 04:03:36.000 191 33706.77 44.31 17098.38 88888.00 2015-07-10 04:03:37.000 191 33706.74 44.25 17098.36 88888.00 2015-07-10 04:03:38.000 191 33706.74 44.26 17098.36 88888.00 2015-07-10 04:03:39.000 191 33706.74 44.26 17098.35 88888.00 2015-07-10 04:03:40.000 191 33706.72 44.24 17098.33 37795.65 2015-07-10 04:03:41.000 191 33706.74 44.29 17098.38 88888.00 2015-07-10 04:03:42.000 191 33706.75 44.30 17098.40 88888.00 2015-07-10 04:03:43.000 191 33706.72 44.25 17098.44 88888.00 2015-07-10 04:03:44.000 191 33706.77 44.28 17098.41 88888.00 2015-07-10 04:03:45.000 191 33706.79 44.25 17098.43 37795.63 2015-07-10 04:03:46.000 191 33706.77 44.19 17098.43 88888.00 2015-07-10 04:03:47.000 191 33706.75 44.26 17098.43 88888.00 2015-07-10 04:03:48.000 191 33706.76 44.27 17098.41 88888.00 2015-07-10 04:03:49.000 191 33706.75 44.28 17098.42 88888.00 2015-07-10 04:03:50.000 191 33706.73 44.25 17098.44 37795.55 2015-07-10 04:03:51.000 191 33706.74 44.20 17098.44 88888.00 2015-07-10 04:03:52.000 191 33706.78 44.21 17098.45 88888.00 2015-07-10 04:03:53.000 191 33706.77 44.19 17098.42 88888.00 2015-07-10 04:03:54.000 191 33706.78 44.20 17098.40 88888.00 2015-07-10 04:03:55.000 191 33706.82 44.22 17098.40 37795.63 2015-07-10 04:03:56.000 191 33706.77 44.22 17098.44 88888.00 2015-07-10 04:03:57.000 191 33706.78 44.25 17098.44 88888.00 2015-07-10 04:03:58.000 191 33706.81 44.24 17098.44 88888.00 2015-07-10 04:03:59.000 191 33706.78 44.21 17098.44 88888.00 2015-07-10 04:04:00.000 191 33706.79 44.26 17098.40 37795.56 2015-07-10 04:04:01.000 191 33706.79 44.25 17098.37 88888.00 2015-07-10 04:04:02.000 191 33706.79 44.23 17098.41 88888.00 2015-07-10 04:04:03.000 191 33706.79 44.22 17098.43 88888.00 2015-07-10 04:04:04.000 191 33706.76 44.22 17098.38 88888.00 2015-07-10 04:04:05.000 191 33706.78 44.22 17098.39 37795.64 2015-07-10 04:04:06.000 191 33706.79 44.21 17098.41 88888.00 2015-07-10 04:04:07.000 191 33706.79 44.24 17098.38 88888.00 2015-07-10 04:04:08.000 191 33706.83 44.24 17098.43 88888.00 2015-07-10 04:04:09.000 191 33706.87 44.19 17098.41 88888.00 2015-07-10 04:04:10.000 191 33706.87 44.22 17098.40 37795.64 2015-07-10 04:04:11.000 191 33706.85 44.26 17098.44 88888.00 2015-07-10 04:04:12.000 191 33706.85 44.29 17098.45 88888.00 2015-07-10 04:04:13.000 191 33706.86 44.30 17098.42 88888.00 2015-07-10 04:04:14.000 191 33706.85 44.24 17098.39 88888.00 2015-07-10 04:04:15.000 191 33706.81 44.22 17098.40 37795.52 2015-07-10 04:04:16.000 191 33706.84 44.26 17098.45 88888.00 2015-07-10 04:04:17.000 191 33706.82 44.23 17098.42 88888.00 2015-07-10 04:04:18.000 191 33706.87 44.22 17098.40 88888.00 2015-07-10 04:04:19.000 191 33706.87 44.23 17098.43 88888.00 2015-07-10 04:04:20.000 191 33706.85 44.21 17098.44 37795.56 2015-07-10 04:04:21.000 191 33706.85 44.21 17098.42 88888.00 2015-07-10 04:04:22.000 191 33706.84 44.21 17098.39 88888.00 2015-07-10 04:04:23.000 191 33706.82 44.21 17098.37 88888.00 2015-07-10 04:04:24.000 191 33706.80 44.22 17098.40 88888.00 2015-07-10 04:04:25.000 191 33706.79 44.21 17098.41 37795.47 2015-07-10 04:04:26.000 191 33706.79 44.21 17098.41 88888.00 2015-07-10 04:04:27.000 191 33706.78 44.24 17098.45 88888.00 2015-07-10 04:04:28.000 191 33706.80 44.24 17098.44 88888.00 2015-07-10 04:04:29.000 191 33706.76 44.23 17098.44 88888.00 2015-07-10 04:04:30.000 191 33706.72 44.24 17098.42 37795.48 2015-07-10 04:04:31.000 191 33706.73 44.22 17098.38 88888.00 2015-07-10 04:04:32.000 191 33706.70 44.23 17098.39 88888.00 2015-07-10 04:04:33.000 191 33706.70 44.25 17098.37 88888.00 2015-07-10 04:04:34.000 191 33706.66 44.24 17098.34 88888.00 2015-07-10 04:04:35.000 191 33706.67 44.24 17098.36 37795.52 2015-07-10 04:04:36.000 191 33706.69 44.25 17098.36 88888.00 2015-07-10 04:04:37.000 191 33706.72 44.27 17098.38 88888.00 2015-07-10 04:04:38.000 191 33706.72 44.28 17098.43 88888.00 2015-07-10 04:04:39.000 191 33706.71 44.29 17098.41 88888.00 2015-07-10 04:04:40.000 191 33706.73 44.29 17098.46 37795.60 2015-07-10 04:04:41.000 191 33706.73 44.29 17098.46 88888.00 2015-07-10 04:04:42.000 191 33706.68 44.29 17098.41 88888.00 2015-07-10 04:04:43.000 191 33706.68 44.30 17098.42 88888.00 2015-07-10 04:04:44.000 191 33706.68 44.32 17098.43 88888.00 2015-07-10 04:04:45.000 191 33706.65 44.31 17098.43 37795.56 2015-07-10 04:04:46.000 191 33706.64 44.33 17098.46 88888.00 2015-07-10 04:04:47.000 191 33706.65 44.32 17098.44 88888.00 2015-07-10 04:04:48.000 191 33706.64 44.31 17098.44 88888.00 2015-07-10 04:04:49.000 191 33706.66 44.35 17098.43 88888.00 2015-07-10 04:04:50.000 191 33706.63 44.34 17098.47 37795.52 2015-07-10 04:04:51.000 191 33706.62 44.32 17098.46 88888.00 2015-07-10 04:04:52.000 191 33706.60 44.30 17098.46 88888.00 2015-07-10 04:04:53.000 191 33706.64 44.29 17098.46 88888.00 2015-07-10 04:04:54.000 191 33706.63 44.32 17098.46 88888.00 2015-07-10 04:04:55.000 191 33706.62 44.33 17098.44 37795.40 2015-07-10 04:04:56.000 191 33706.61 44.38 17098.43 88888.00 2015-07-10 04:04:57.000 191 33706.60 44.42 17098.43 88888.00 2015-07-10 04:04:58.000 191 33706.62 44.41 17098.43 88888.00 2015-07-10 04:04:59.000 191 33706.63 44.44 17098.38 88888.00 2015-07-10 04:05:00.000 191 33706.58 44.47 17098.37 37795.48 2015-07-10 04:05:01.000 191 33706.59 44.51 17098.41 88888.00 2015-07-10 04:05:02.000 191 33706.60 44.50 17098.42 88888.00 2015-07-10 04:05:03.000 191 33706.61 44.50 17098.41 88888.00 2015-07-10 04:05:04.000 191 33706.63 44.52 17098.41 88888.00 2015-07-10 04:05:05.000 191 33706.62 44.50 17098.42 37795.48 2015-07-10 04:05:06.000 191 33706.62 44.49 17098.40 88888.00 2015-07-10 04:05:07.000 191 33706.63 44.54 17098.41 88888.00 2015-07-10 04:05:08.000 191 33706.65 44.53 17098.43 88888.00 2015-07-10 04:05:09.000 191 33706.63 44.49 17098.43 88888.00 2015-07-10 04:05:10.000 191 33706.60 44.53 17098.45 37795.45 2015-07-10 04:05:11.000 191 33706.63 44.52 17098.46 88888.00 2015-07-10 04:05:12.000 191 33706.65 44.57 17098.47 88888.00 2015-07-10 04:05:13.000 191 33706.64 44.58 17098.46 88888.00 2015-07-10 04:05:14.000 191 33706.64 44.56 17098.42 88888.00 2015-07-10 04:05:15.000 191 33706.66 44.54 17098.41 37795.46 2015-07-10 04:05:16.000 191 33706.64 44.57 17098.41 88888.00 2015-07-10 04:05:17.000 191 33706.65 44.61 17098.40 88888.00 2015-07-10 04:05:18.000 191 33706.66 44.61 17098.43 88888.00 2015-07-10 04:05:19.000 191 33706.65 44.62 17098.45 88888.00 2015-07-10 04:05:20.000 191 33706.68 44.60 17098.43 37795.42 2015-07-10 04:05:21.000 191 33706.64 44.60 17098.41 88888.00 2015-07-10 04:05:22.000 191 33706.65 44.59 17098.39 88888.00 2015-07-10 04:05:23.000 191 33706.62 44.56 17098.40 88888.00 2015-07-10 04:05:24.000 191 33706.63 44.57 17098.41 88888.00 2015-07-10 04:05:25.000 191 33706.63 44.64 17098.45 37795.48 2015-07-10 04:05:26.000 191 33706.67 44.68 17098.46 88888.00 2015-07-10 04:05:27.000 191 33706.67 44.67 17098.42 88888.00 2015-07-10 04:05:28.000 191 33706.67 44.62 17098.41 88888.00 2015-07-10 04:05:29.000 191 33706.65 44.63 17098.37 88888.00 2015-07-10 04:05:30.000 191 33706.60 44.60 17098.40 37795.49 2015-07-10 04:05:31.000 191 33706.60 44.62 17098.45 88888.00 2015-07-10 04:05:32.000 191 33706.62 44.61 17098.43 88888.00 2015-07-10 04:05:33.000 191 33706.59 44.59 17098.45 88888.00 2015-07-10 04:05:34.000 191 33706.56 44.60 17098.46 88888.00 2015-07-10 04:05:35.000 191 33706.54 44.65 17098.40 37795.42 2015-07-10 04:05:36.000 191 33706.60 44.62 17098.39 88888.00 2015-07-10 04:05:37.000 191 33706.59 44.63 17098.39 88888.00 2015-07-10 04:05:38.000 191 33706.60 44.66 17098.39 88888.00 2015-07-10 04:05:39.000 191 33706.56 44.63 17098.36 88888.00 2015-07-10 04:05:40.000 191 33706.56 44.64 17098.33 37795.46 2015-07-10 04:05:41.000 191 33706.58 44.66 17098.39 88888.00 2015-07-10 04:05:42.000 191 33706.58 44.66 17098.40 88888.00 2015-07-10 04:05:43.000 191 33706.57 44.66 17098.43 88888.00 2015-07-10 04:05:44.000 191 33706.56 44.65 17098.48 88888.00 2015-07-10 04:05:45.000 191 33706.55 44.64 17098.49 37795.47 2015-07-10 04:05:46.000 191 33706.56 44.66 17098.49 88888.00 2015-07-10 04:05:47.000 191 33706.56 44.65 17098.46 88888.00 2015-07-10 04:05:48.000 191 33706.57 44.64 17098.41 88888.00 2015-07-10 04:05:49.000 191 33706.58 44.64 17098.39 88888.00 2015-07-10 04:05:50.000 191 33706.58 44.69 17098.39 37795.37 2015-07-10 04:05:51.000 191 33706.58 44.73 17098.40 88888.00 2015-07-10 04:05:52.000 191 33706.63 44.72 17098.40 88888.00 2015-07-10 04:05:53.000 191 33706.62 44.75 17098.45 88888.00 2015-07-10 04:05:54.000 191 33706.59 44.74 17098.45 88888.00 2015-07-10 04:05:55.000 191 33706.61 44.73 17098.40 37795.31 2015-07-10 04:05:56.000 191 33706.59 44.72 17098.42 88888.00 2015-07-10 04:05:57.000 191 33706.58 44.77 17098.40 88888.00 2015-07-10 04:05:58.000 191 33706.57 44.79 17098.38 88888.00 2015-07-10 04:05:59.000 191 33706.56 44.76 17098.37 88888.00 2015-07-10 04:06:00.000 191 33706.57 44.78 17098.39 37795.42 2015-07-10 04:06:01.000 191 33706.62 44.77 17098.39 88888.00 2015-07-10 04:06:02.000 191 33706.65 44.79 17098.37 88888.00 2015-07-10 04:06:03.000 191 33706.61 44.80 17098.38 88888.00 2015-07-10 04:06:04.000 191 33706.61 44.80 17098.36 88888.00 2015-07-10 04:06:05.000 191 33706.59 44.85 17098.36 37795.37 2015-07-10 04:06:06.000 191 33706.56 44.85 17098.34 88888.00 2015-07-10 04:06:07.000 191 33706.57 44.84 17098.33 88888.00 2015-07-10 04:06:08.000 191 33706.61 44.83 17098.35 88888.00 2015-07-10 04:06:09.000 191 33706.62 44.86 17098.33 88888.00 2015-07-10 04:06:10.000 191 33706.57 44.84 17098.36 37795.39 2015-07-10 04:06:11.000 191 33706.57 44.84 17098.36 88888.00 2015-07-10 04:06:12.000 191 33706.57 44.82 17098.39 88888.00 2015-07-10 04:06:13.000 191 33706.54 44.83 17098.40 88888.00 2015-07-10 04:06:14.000 191 33706.53 44.86 17098.39 88888.00 2015-07-10 04:06:15.000 191 33706.58 44.85 17098.42 37795.40 2015-07-10 04:06:16.000 191 33706.57 44.86 17098.43 88888.00 2015-07-10 04:06:17.000 191 33706.55 44.85 17098.41 88888.00 2015-07-10 04:06:18.000 191 33706.51 44.86 17098.39 88888.00 2015-07-10 04:06:19.000 191 33706.48 44.87 17098.41 88888.00 2015-07-10 04:06:20.000 191 33706.46 44.85 17098.43 37795.35 2015-07-10 04:06:21.000 191 33706.46 44.86 17098.46 88888.00 2015-07-10 04:06:22.000 191 33706.45 44.86 17098.47 88888.00 2015-07-10 04:06:23.000 191 33706.49 44.87 17098.41 88888.00 2015-07-10 04:06:24.000 191 33706.51 44.89 17098.45 88888.00 2015-07-10 04:06:25.000 191 33706.51 44.86 17098.45 37795.38 2015-07-10 04:06:26.000 191 33706.50 44.87 17098.48 88888.00 2015-07-10 04:06:27.000 191 33706.47 44.87 17098.47 88888.00 2015-07-10 04:06:28.000 191 33706.46 44.85 17098.48 88888.00 2015-07-10 04:06:29.000 191 33706.47 44.83 17098.45 88888.00 2015-07-10 04:06:30.000 191 33706.45 44.84 17098.47 37795.28 2015-07-10 04:06:31.000 191 33706.44 44.85 17098.48 88888.00 2015-07-10 04:06:32.000 191 33706.44 44.85 17098.46 88888.00 2015-07-10 04:06:33.000 191 33706.46 44.83 17098.48 88888.00 2015-07-10 04:06:34.000 191 33706.44 44.82 17098.51 88888.00 2015-07-10 04:06:35.000 191 33706.43 44.84 17098.50 37795.28 2015-07-10 04:06:36.000 191 33706.42 44.87 17098.47 88888.00 2015-07-10 04:06:37.000 191 33706.43 44.86 17098.46 88888.00 2015-07-10 04:06:38.000 191 33706.42 44.90 17098.50 88888.00 2015-07-10 04:06:39.000 191 33706.40 44.88 17098.49 88888.00 2015-07-10 04:06:40.000 191 33706.42 44.85 17098.45 37795.28 2015-07-10 04:06:41.000 191 33706.46 44.91 17098.48 88888.00 2015-07-10 04:06:42.000 191 33706.46 44.89 17098.51 88888.00 2015-07-10 04:06:43.000 191 33706.45 44.90 17098.49 88888.00 2015-07-10 04:06:44.000 191 33706.48 44.89 17098.47 88888.00 2015-07-10 04:06:45.000 191 33706.45 44.91 17098.44 37795.27 2015-07-10 04:06:46.000 191 33706.49 44.96 17098.43 88888.00 2015-07-10 04:06:47.000 191 33706.49 44.98 17098.42 88888.00 2015-07-10 04:06:48.000 191 33706.50 44.98 17098.45 88888.00 2015-07-10 04:06:49.000 191 33706.45 44.99 17098.41 88888.00 2015-07-10 04:06:50.000 191 33706.43 45.00 17098.40 37795.30 2015-07-10 04:06:51.000 191 33706.42 44.97 17098.44 88888.00 2015-07-10 04:06:52.000 191 33706.42 45.03 17098.48 88888.00 2015-07-10 04:06:53.000 191 33706.44 45.08 17098.48 88888.00 2015-07-10 04:06:54.000 191 33706.38 45.10 17098.48 88888.00 2015-07-10 04:06:55.000 191 33706.37 45.09 17098.46 37795.19 2015-07-10 04:06:56.000 191 33706.46 45.09 17098.48 88888.00 2015-07-10 04:06:57.000 191 33706.47 45.02 17098.44 88888.00 2015-07-10 04:06:58.000 191 33706.42 45.05 17098.39 88888.00 2015-07-10 04:06:59.000 191 33706.38 45.09 17098.39 88888.00 2015-07-10 04:07:00.000 191 33706.37 45.12 17098.43 37795.25 2015-07-10 04:07:01.000 191 33706.37 45.09 17098.43 88888.00 2015-07-10 04:07:02.000 191 33706.40 45.06 17098.41 88888.00 2015-07-10 04:07:03.000 191 33706.40 45.04 17098.41 88888.00 2015-07-10 04:07:04.000 191 33706.36 45.03 17098.43 88888.00 2015-07-10 04:07:05.000 191 33706.36 45.08 17098.40 37795.18 2015-07-10 04:07:06.000 191 33706.44 45.12 17098.42 88888.00 2015-07-10 04:07:07.000 191 33706.48 45.12 17098.43 88888.00 2015-07-10 04:07:08.000 191 33706.42 45.11 17098.43 88888.00 2015-07-10 04:07:09.000 191 33706.47 45.12 17098.43 88888.00 2015-07-10 04:07:10.000 191 33706.47 45.13 17098.46 37795.31 2015-07-10 04:07:11.000 191 33706.48 45.13 17098.43 88888.00 2015-07-10 04:07:12.000 191 33706.47 45.13 17098.42 88888.00 2015-07-10 04:07:13.000 191 33706.48 45.14 17098.42 88888.00 2015-07-10 04:07:14.000 191 33706.48 45.17 17098.45 88888.00 2015-07-10 04:07:15.000 191 33706.45 45.16 17098.44 37795.27 2015-07-10 04:07:16.000 191 33706.45 45.13 17098.41 88888.00 2015-07-10 04:07:17.000 191 33706.42 45.10 17098.42 88888.00 2015-07-10 04:07:18.000 191 33706.44 45.13 17098.46 88888.00 2015-07-10 04:07:19.000 191 33706.44 45.12 17098.45 88888.00 2015-07-10 04:07:20.000 191 33706.44 45.14 17098.46 37795.24 2015-07-10 04:07:21.000 191 33706.42 45.17 17098.46 88888.00 2015-07-10 04:07:22.000 191 33706.42 45.18 17098.41 88888.00 2015-07-10 04:07:23.000 191 33706.40 45.18 17098.38 88888.00 2015-07-10 04:07:24.000 191 33706.41 45.17 17098.38 88888.00 2015-07-10 04:07:25.000 191 33706.40 45.17 17098.42 37795.32 2015-07-10 04:07:26.000 191 33706.44 45.17 17098.44 88888.00 2015-07-10 04:07:27.000 191 33706.40 45.20 17098.43 88888.00 2015-07-10 04:07:28.000 191 33706.37 45.16 17098.44 88888.00 2015-07-10 04:07:29.000 191 33706.38 45.15 17098.42 88888.00 2015-07-10 04:07:30.000 191 33706.41 45.19 17098.42 37795.19 2015-07-10 04:07:31.000 191 33706.41 45.23 17098.42 88888.00 2015-07-10 04:07:32.000 191 33706.37 45.19 17098.43 88888.00 2015-07-10 04:07:33.000 191 33706.35 45.21 17098.43 88888.00 2015-07-10 04:07:34.000 191 33706.36 45.22 17098.43 88888.00 2015-07-10 04:07:35.000 191 33706.38 45.24 17098.44 37795.31 2015-07-10 04:07:36.000 191 33706.40 45.26 17098.43 88888.00 2015-07-10 04:07:37.000 191 33706.38 45.25 17098.43 88888.00 2015-07-10 04:07:38.000 191 33706.41 45.27 17098.40 88888.00 2015-07-10 04:07:39.000 191 33706.42 45.25 17098.43 88888.00 2015-07-10 04:07:40.000 191 33706.40 45.27 17098.46 37795.25 2015-07-10 04:07:41.000 191 33706.41 45.31 17098.44 88888.00 2015-07-10 04:07:42.000 191 33706.43 45.32 17098.45 88888.00 2015-07-10 04:07:43.000 191 33706.38 45.33 17098.42 88888.00 2015-07-10 04:07:44.000 191 33706.37 45.34 17098.42 88888.00 2015-07-10 04:07:45.000 191 33706.41 45.32 17098.45 37795.19 2015-07-10 04:07:46.000 191 33706.41 45.30 17098.45 88888.00 2015-07-10 04:07:47.000 191 33706.39 45.27 17098.47 88888.00 2015-07-10 04:07:48.000 191 33706.38 45.27 17098.44 88888.00 2015-07-10 04:07:49.000 191 33706.36 45.32 17098.42 88888.00 2015-07-10 04:07:50.000 191 33706.38 45.35 17098.41 37795.26 2015-07-10 04:07:51.000 191 33706.42 45.34 17098.43 88888.00 2015-07-10 04:07:52.000 191 33706.38 45.35 17098.41 88888.00 2015-07-10 04:07:53.000 191 33706.38 45.38 17098.37 88888.00 2015-07-10 04:07:54.000 191 33706.42 45.39 17098.40 88888.00 2015-07-10 04:07:55.000 191 33706.38 45.39 17098.40 37795.20 2015-07-10 04:07:56.000 191 33706.37 45.36 17098.35 88888.00 2015-07-10 04:07:57.000 191 33706.36 45.40 17098.35 88888.00 2015-07-10 04:07:58.000 191 33706.37 45.38 17098.40 88888.00 2015-07-10 04:07:59.000 191 33706.37 45.32 17098.40 88888.00 2015-07-10 04:08:00.000 191 33706.40 45.33 17098.40 37795.18 2015-07-10 04:08:01.000 191 33706.30 45.32 17098.40 88888.00 2015-07-10 04:08:02.000 191 33706.35 45.36 17098.39 88888.00 2015-07-10 04:08:03.000 191 33706.36 45.33 17098.44 88888.00 2015-07-10 04:08:04.000 191 33706.36 45.33 17098.47 88888.00 2015-07-10 04:08:05.000 191 33706.33 45.39 17098.46 37795.18 2015-07-10 04:08:06.000 191 33706.31 45.42 17098.44 88888.00 2015-07-10 04:08:07.000 191 33706.33 45.45 17098.43 88888.00 2015-07-10 04:08:08.000 191 33706.32 45.45 17098.43 88888.00 2015-07-10 04:08:09.000 191 33706.31 45.40 17098.44 88888.00 2015-07-10 04:08:10.000 191 33706.33 45.40 17098.45 37795.25 2015-07-10 04:08:11.000 191 33706.33 45.44 17098.43 88888.00 2015-07-10 04:08:12.000 191 33706.32 45.44 17098.42 88888.00 2015-07-10 04:08:13.000 191 33706.29 45.40 17098.44 88888.00 2015-07-10 04:08:14.000 191 33706.29 45.39 17098.45 88888.00 2015-07-10 04:08:15.000 191 33706.28 45.44 17098.43 37795.20 2015-07-10 04:08:16.000 191 33706.29 45.49 17098.41 88888.00 2015-07-10 04:08:17.000 191 33706.31 45.46 17098.45 88888.00 2015-07-10 04:08:18.000 191 33706.28 45.47 17098.43 88888.00 2015-07-10 04:08:19.000 191 33706.29 45.44 17098.43 88888.00 2015-07-10 04:08:20.000 191 33706.32 45.45 17098.43 37795.20 2015-07-10 04:08:21.000 191 33706.29 45.50 17098.43 88888.00 2015-07-10 04:08:22.000 191 33706.25 45.50 17098.42 88888.00 2015-07-10 04:08:23.000 191 33706.26 45.49 17098.41 88888.00 2015-07-10 04:08:24.000 191 33706.29 45.50 17098.44 88888.00 2015-07-10 04:08:25.000 191 33706.29 45.46 17098.46 37795.15 2015-07-10 04:08:26.000 191 33706.31 45.46 17098.44 88888.00 2015-07-10 04:08:27.000 191 33706.31 45.44 17098.41 88888.00 2015-07-10 04:08:28.000 191 33706.30 45.49 17098.42 88888.00 2015-07-10 04:08:29.000 191 33706.32 45.49 17098.41 88888.00 2015-07-10 04:08:30.000 191 33706.32 45.49 17098.41 37795.18 2015-07-10 04:08:31.000 191 33706.32 45.49 17098.39 88888.00 2015-07-10 04:08:32.000 191 33706.32 45.54 17098.44 88888.00 2015-07-10 04:08:33.000 191 33706.26 45.55 17098.43 88888.00 2015-07-10 04:08:34.000 191 33706.26 45.55 17098.44 88888.00 2015-07-10 04:08:35.000 191 33706.27 45.53 17098.41 37795.17 2015-07-10 04:08:36.000 191 33706.27 45.53 17098.39 88888.00 2015-07-10 04:08:37.000 191 33706.28 45.56 17098.39 88888.00 2015-07-10 04:08:38.000 191 33706.27 45.55 17098.40 88888.00 2015-07-10 04:08:39.000 191 33706.28 45.53 17098.44 88888.00 2015-07-10 04:08:40.000 191 33706.28 45.56 17098.42 37795.09 2015-07-10 04:08:41.000 191 33706.29 45.56 17098.42 88888.00 2015-07-10 04:08:42.000 191 33706.31 45.55 17098.46 88888.00 2015-07-10 04:08:43.000 191 33706.27 45.50 17098.40 88888.00 2015-07-10 04:08:44.000 191 33706.26 45.48 17098.43 88888.00 2015-07-10 04:08:45.000 191 33706.26 45.49 17098.45 37795.10 2015-07-10 04:08:46.000 191 33706.22 45.53 17098.39 88888.00 2015-07-10 04:08:47.000 191 33706.21 45.57 17098.41 88888.00 2015-07-10 04:08:48.000 191 33706.21 45.58 17098.40 88888.00 2015-07-10 04:08:49.000 191 33706.22 45.56 17098.40 88888.00 2015-07-10 04:08:50.000 191 33706.24 45.58 17098.40 37795.17 2015-07-10 04:08:51.000 191 33706.23 45.59 17098.40 88888.00 2015-07-10 04:08:52.000 191 33706.23 45.61 17098.40 88888.00 2015-07-10 04:08:53.000 191 33706.27 45.58 17098.43 88888.00 2015-07-10 04:08:54.000 191 33706.26 45.56 17098.46 88888.00 2015-07-10 04:08:55.000 191 33706.24 45.53 17098.44 37795.15 2015-07-10 04:08:56.000 191 33706.24 45.56 17098.42 88888.00 2015-07-10 04:08:57.000 191 33706.20 45.58 17098.42 88888.00 2015-07-10 04:08:58.000 191 33706.21 45.63 17098.43 88888.00 2015-07-10 04:08:59.000 191 33706.23 45.62 17098.43 88888.00 2015-07-10 04:09:00.000 191 33706.23 45.64 17098.43 37795.08 2015-07-10 04:09:01.000 191 33706.24 45.62 17098.44 88888.00 2015-07-10 04:09:02.000 191 33706.21 45.60 17098.45 88888.00 2015-07-10 04:09:03.000 191 33706.19 45.62 17098.48 88888.00 2015-07-10 04:09:04.000 191 33706.20 45.61 17098.47 88888.00 2015-07-10 04:09:05.000 191 33706.17 45.64 17098.48 37795.07 2015-07-10 04:09:06.000 191 33706.21 45.68 17098.46 88888.00 2015-07-10 04:09:07.000 191 33706.24 45.65 17098.42 88888.00 2015-07-10 04:09:08.000 191 33706.24 45.65 17098.44 88888.00 2015-07-10 04:09:09.000 191 33706.26 45.63 17098.46 88888.00 2015-07-10 04:09:10.000 191 33706.24 45.65 17098.47 37795.07 2015-07-10 04:09:11.000 191 33706.26 45.69 17098.45 88888.00 2015-07-10 04:09:12.000 191 33706.24 45.68 17098.45 88888.00 2015-07-10 04:09:13.000 191 33706.20 45.63 17098.46 88888.00 2015-07-10 04:09:14.000 191 33706.22 45.61 17098.45 88888.00 2015-07-10 04:09:15.000 191 33706.22 45.61 17098.44 37795.03 2015-07-10 04:09:16.000 191 33706.20 45.64 17098.43 88888.00 2015-07-10 04:09:17.000 191 33706.17 45.65 17098.44 88888.00 2015-07-10 04:09:18.000 191 33706.20 45.67 17098.42 88888.00 2015-07-10 04:09:19.000 191 33706.20 45.65 17098.41 88888.00 2015-07-10 04:09:20.000 191 33706.20 45.69 17098.45 37795.03 2015-07-10 04:09:21.000 191 33706.17 45.67 17098.45 88888.00 2015-07-10 04:09:22.000 191 33706.18 45.69 17098.44 88888.00 2015-07-10 04:09:23.000 191 33706.20 45.74 17098.45 88888.00 2015-07-10 04:09:24.000 191 33706.17 45.70 17098.45 88888.00 2015-07-10 04:09:25.000 191 33706.16 45.66 17098.44 37795.12 2015-07-10 04:09:26.000 191 33706.20 45.64 17098.47 88888.00 2015-07-10 04:09:27.000 191 33706.25 45.64 17098.45 88888.00 2015-07-10 04:09:28.000 191 33706.22 45.66 17098.43 88888.00 2015-07-10 04:09:29.000 191 33706.17 45.68 17098.42 88888.00 2015-07-10 04:09:30.000 191 33706.18 45.72 17098.47 37795.08 2015-07-10 04:09:31.000 191 33706.24 45.69 17098.49 88888.00 2015-07-10 04:09:32.000 191 33706.29 45.64 17098.50 88888.00 2015-07-10 04:09:33.000 191 33706.24 45.63 17098.51 88888.00 2015-07-10 04:09:34.000 191 33706.22 45.65 17098.51 88888.00 2015-07-10 04:09:35.000 191 33706.19 45.63 17098.50 37795.02 2015-07-10 04:09:36.000 191 33706.19 45.63 17098.50 88888.00 2015-07-10 04:09:37.000 191 33706.19 45.62 17098.50 88888.00 2015-07-10 04:09:38.000 191 33706.18 45.67 17098.52 88888.00 2015-07-10 04:09:39.000 191 33706.19 45.63 17098.49 88888.00 2015-07-10 04:09:40.000 191 33706.16 45.60 17098.41 37794.97 2015-07-10 04:09:41.000 191 33706.14 45.59 17098.39 88888.00 2015-07-10 04:09:42.000 191 33706.17 45.63 17098.45 88888.00 2015-07-10 04:09:43.000 191 33706.15 45.66 17098.46 88888.00 2015-07-10 04:09:44.000 191 33706.11 45.68 17098.45 88888.00 2015-07-10 04:09:45.000 191 33706.15 45.65 17098.45 37795.10 2015-07-10 04:09:46.000 191 33706.16 45.62 17098.44 88888.00 2015-07-10 04:09:47.000 191 33706.15 45.58 17098.42 88888.00 2015-07-10 04:09:48.000 191 33706.13 45.61 17098.45 88888.00 2015-07-10 04:09:49.000 191 33706.17 45.65 17098.47 88888.00 2015-07-10 04:09:50.000 191 33706.21 45.65 17098.49 37795.03 2015-07-10 04:09:51.000 191 33706.16 45.64 17098.49 88888.00 2015-07-10 04:09:52.000 191 33706.14 45.65 17098.52 88888.00 2015-07-10 04:09:53.000 191 33706.14 45.65 17098.50 88888.00 2015-07-10 04:09:54.000 191 33706.12 45.64 17098.49 88888.00 2015-07-10 04:09:55.000 191 33706.10 45.63 17098.50 37794.98 2015-07-10 04:09:56.000 191 33706.15 45.64 17098.48 88888.00 2015-07-10 04:09:57.000 191 33706.20 45.70 17098.52 88888.00 2015-07-10 04:09:58.000 191 33706.16 45.69 17098.49 88888.00 2015-07-10 04:09:59.000 191 33706.12 45.70 17098.45 88888.00 2015-07-10 04:10:00.000 191 33706.11 45.71 17098.42 37794.97 2015-07-10 04:10:01.000 191 33706.07 45.71 17098.43 88888.00 2015-07-10 04:10:02.000 191 33706.10 45.77 17098.47 88888.00 2015-07-10 04:10:03.000 191 33706.11 45.85 17098.48 88888.00 2015-07-10 04:10:04.000 191 33706.10 45.79 17098.48 88888.00 2015-07-10 04:10:05.000 191 33706.10 45.83 17098.49 37794.99 2015-07-10 04:10:06.000 191 33706.08 45.82 17098.51 88888.00 2015-07-10 04:10:07.000 191 33706.07 45.80 17098.51 88888.00 2015-07-10 04:10:08.000 191 33706.06 45.75 17098.51 88888.00 2015-07-10 04:10:09.000 191 33706.03 45.76 17098.53 88888.00 2015-07-10 04:10:10.000 191 33706.07 45.78 17098.56 37795.05 2015-07-10 04:10:11.000 191 33706.05 45.81 17098.53 88888.00 2015-07-10 04:10:12.000 191 33706.04 45.78 17098.50 88888.00 2015-07-10 04:10:13.000 191 33706.03 45.78 17098.49 88888.00 2015-07-10 04:10:14.000 191 33706.06 45.78 17098.51 88888.00 2015-07-10 04:10:15.000 191 33706.09 45.77 17098.50 37795.01 2015-07-10 04:10:16.000 191 33706.08 45.80 17098.48 88888.00 2015-07-10 04:10:17.000 191 33706.09 45.81 17098.49 88888.00 2015-07-10 04:10:18.000 191 33706.10 45.78 17098.54 88888.00 2015-07-10 04:10:19.000 191 33706.11 45.84 17098.51 88888.00 2015-07-10 04:10:20.000 191 33706.07 45.84 17098.46 37794.91 2015-07-10 04:10:21.000 191 33706.09 45.77 17098.44 88888.00 2015-07-10 04:10:22.000 191 33706.05 45.80 17098.43 88888.00 2015-07-10 04:10:23.000 191 33706.02 45.77 17098.47 88888.00 2015-07-10 04:10:24.000 191 33706.06 45.76 17098.51 88888.00 2015-07-10 04:10:25.000 191 33706.09 45.79 17098.49 37794.94 2015-07-10 04:10:26.000 191 33706.11 45.84 17098.50 88888.00 2015-07-10 04:10:27.000 191 33706.08 45.84 17098.48 88888.00 2015-07-10 04:10:28.000 191 33706.08 45.85 17098.48 88888.00 2015-07-10 04:10:29.000 191 33706.02 45.85 17098.49 88888.00 2015-07-10 04:10:30.000 191 33706.00 45.84 17098.48 37794.98 2015-07-10 04:10:31.000 191 33706.02 45.88 17098.44 88888.00 2015-07-10 04:10:32.000 191 33706.04 45.88 17098.44 88888.00 2015-07-10 04:10:33.000 191 33706.03 45.91 17098.43 88888.00 2015-07-10 04:10:34.000 191 33706.03 45.91 17098.45 88888.00 2015-07-10 04:10:35.000 191 33706.03 45.87 17098.44 37794.92 2015-07-10 04:10:36.000 191 33706.02 45.86 17098.45 88888.00 2015-07-10 04:10:37.000 191 33706.03 45.87 17098.46 88888.00 2015-07-10 04:10:38.000 191 33706.02 45.89 17098.45 88888.00 2015-07-10 04:10:39.000 191 33706.04 45.93 17098.46 88888.00 2015-07-10 04:10:40.000 191 33706.06 45.94 17098.45 37794.94 2015-07-10 04:10:41.000 191 33706.09 45.98 17098.46 88888.00 2015-07-10 04:10:42.000 191 33706.09 46.00 17098.49 88888.00 2015-07-10 04:10:43.000 191 33706.07 45.96 17098.51 88888.00 2015-07-10 04:10:44.000 191 33706.09 45.99 17098.54 88888.00 2015-07-10 04:10:45.000 191 33706.07 45.97 17098.52 37795.01 2015-07-10 04:10:46.000 191 33706.13 46.00 17098.50 88888.00 2015-07-10 04:10:47.000 191 33706.09 45.96 17098.49 88888.00 2015-07-10 04:10:48.000 191 33706.06 46.00 17098.51 88888.00 2015-07-10 04:10:49.000 191 33706.03 46.05 17098.53 88888.00 2015-07-10 04:10:50.000 191 33706.05 46.05 17098.51 37794.98 2015-07-10 04:10:51.000 191 33706.04 46.06 17098.50 88888.00 2015-07-10 04:10:52.000 191 33706.06 46.00 17098.50 88888.00 2015-07-10 04:10:53.000 191 33706.06 45.96 17098.51 88888.00 2015-07-10 04:10:54.000 191 33706.08 45.93 17098.52 88888.00 2015-07-10 04:10:55.000 191 33706.05 45.92 17098.52 37794.92 2015-07-10 04:10:56.000 191 33706.03 45.89 17098.52 88888.00 2015-07-10 04:10:57.000 191 33706.01 45.88 17098.52 88888.00 2015-07-10 04:10:58.000 191 33706.03 45.97 17098.50 88888.00 2015-07-10 04:10:59.000 191 33706.07 46.05 17098.48 88888.00 2015-07-10 04:11:00.000 191 33706.04 46.02 17098.49 37794.93 2015-07-10 04:11:01.000 191 33706.03 46.05 17098.51 88888.00 2015-07-10 04:11:02.000 191 33706.03 46.07 17098.51 88888.00 2015-07-10 04:11:03.000 191 33706.08 46.11 17098.50 88888.00 2015-07-10 04:11:04.000 191 33706.11 46.11 17098.49 88888.00 2015-07-10 04:11:05.000 191 33706.11 46.10 17098.52 37794.97 2015-07-10 04:11:06.000 191 33706.08 46.09 17098.49 88888.00 2015-07-10 04:11:07.000 191 33706.03 46.07 17098.49 88888.00 2015-07-10 04:11:08.000 191 33706.01 46.08 17098.49 88888.00 2015-07-10 04:11:09.000 191 33706.02 46.07 17098.49 88888.00 2015-07-10 04:11:10.000 191 33706.04 46.07 17098.52 37795.00 2015-07-10 04:11:11.000 191 33705.99 46.07 17098.51 88888.00 2015-07-10 04:11:12.000 191 33705.98 46.05 17098.48 88888.00 2015-07-10 04:11:13.000 191 33705.96 46.02 17098.49 88888.00 2015-07-10 04:11:14.000 191 33705.98 46.08 17098.46 88888.00 2015-07-10 04:11:15.000 191 33705.95 46.07 17098.44 37794.96 2015-07-10 04:11:16.000 191 33706.03 46.03 17098.45 88888.00 2015-07-10 04:11:17.000 191 33706.02 46.00 17098.49 88888.00 2015-07-10 04:11:18.000 191 33706.02 46.05 17098.50 88888.00 2015-07-10 04:11:19.000 191 33706.01 46.03 17098.48 88888.00 2015-07-10 04:11:20.000 191 33706.02 46.00 17098.45 37794.89 2015-07-10 04:11:21.000 191 33706.04 46.04 17098.46 88888.00 2015-07-10 04:11:22.000 191 33706.04 46.07 17098.45 88888.00 2015-07-10 04:11:23.000 191 33706.05 46.07 17098.47 88888.00 2015-07-10 04:11:24.000 191 33706.03 46.05 17098.49 88888.00 2015-07-10 04:11:25.000 191 33706.01 46.08 17098.46 37794.89 2015-07-10 04:11:26.000 191 33706.04 46.13 17098.46 88888.00 2015-07-10 04:11:27.000 191 33706.03 46.10 17098.47 88888.00 2015-07-10 04:11:28.000 191 33706.02 46.14 17098.49 88888.00 2015-07-10 04:11:29.000 191 33706.01 46.11 17098.50 88888.00 2015-07-10 04:11:30.000 191 33706.04 46.10 17098.50 37794.96 2015-07-10 04:11:31.000 191 33706.04 46.09 17098.50 88888.00 2015-07-10 04:11:32.000 191 33706.05 46.10 17098.48 88888.00 2015-07-10 04:11:33.000 191 33706.04 46.11 17098.50 88888.00 2015-07-10 04:11:34.000 191 33706.05 46.07 17098.50 88888.00 2015-07-10 04:11:35.000 191 33706.06 46.07 17098.51 37794.90 2015-07-10 04:11:36.000 191 33706.07 46.09 17098.52 88888.00 2015-07-10 04:11:37.000 191 33706.06 46.14 17098.51 88888.00 2015-07-10 04:11:38.000 191 33706.06 46.14 17098.43 88888.00 2015-07-10 04:11:39.000 191 33706.08 46.15 17098.44 88888.00 2015-07-10 04:11:40.000 191 33706.03 46.18 17098.46 37794.91 2015-07-10 04:11:41.000 191 33706.02 46.18 17098.49 88888.00 2015-07-10 04:11:42.000 191 33706.05 46.19 17098.50 88888.00 2015-07-10 04:11:43.000 191 33706.05 46.23 17098.48 88888.00 2015-07-10 04:11:44.000 191 33706.09 46.22 17098.48 88888.00 2015-07-10 04:11:45.000 191 33706.08 46.17 17098.49 37794.87 2015-07-10 04:11:46.000 191 33706.08 46.21 17098.47 88888.00 2015-07-10 04:11:47.000 191 33706.07 46.20 17098.49 88888.00 2015-07-10 04:11:48.000 191 33706.10 46.20 17098.51 88888.00 2015-07-10 04:11:49.000 191 33706.12 46.25 17098.53 88888.00 2015-07-10 04:11:50.000 191 33706.10 46.27 17098.51 37794.95 2015-07-10 04:11:51.000 191 33706.11 46.27 17098.49 88888.00 2015-07-10 04:11:52.000 191 33706.11 46.24 17098.47 88888.00 2015-07-10 04:11:53.000 191 33706.10 46.22 17098.47 88888.00 2015-07-10 04:11:54.000 191 33706.13 46.23 17098.47 88888.00 2015-07-10 04:11:55.000 191 33706.12 46.24 17098.52 37794.97 2015-07-10 04:11:56.000 191 33706.09 46.27 17098.53 88888.00 2015-07-10 04:11:57.000 191 33706.09 46.24 17098.49 88888.00 2015-07-10 04:11:58.000 191 33706.10 46.21 17098.50 88888.00 2015-07-10 04:11:59.000 191 33706.12 46.19 17098.51 88888.00 2015-07-10 04:12:00.000 191 33706.13 46.19 17098.50 37794.95 2015-07-10 04:12:01.000 191 33706.14 46.23 17098.52 88888.00 2015-07-10 04:12:02.000 191 33706.13 46.24 17098.54 88888.00 2015-07-10 04:12:03.000 191 33706.10 46.24 17098.53 88888.00 2015-07-10 04:12:04.000 191 33706.10 46.22 17098.50 88888.00 2015-07-10 04:12:05.000 191 33706.12 46.24 17098.47 37795.03 2015-07-10 04:12:06.000 191 33706.13 46.22 17098.48 88888.00 2015-07-10 04:12:07.000 191 33706.11 46.20 17098.48 88888.00 2015-07-10 04:12:08.000 191 33706.12 46.18 17098.46 88888.00 2015-07-10 04:12:09.000 191 33706.08 46.20 17098.46 88888.00 2015-07-10 04:12:10.000 191 33706.07 46.25 17098.45 37794.90 2015-07-10 04:12:11.000 191 33706.11 46.24 17098.45 88888.00 2015-07-10 04:12:12.000 191 33706.08 46.19 17098.48 88888.00 2015-07-10 04:12:13.000 191 33706.11 46.24 17098.48 88888.00 2015-07-10 04:12:14.000 191 33706.11 46.22 17098.46 88888.00 2015-07-10 04:12:15.000 191 33706.11 46.22 17098.42 37794.94 2015-07-10 04:12:16.000 191 33706.09 46.26 17098.47 88888.00 2015-07-10 04:12:17.000 191 33706.10 46.24 17098.50 88888.00 2015-07-10 04:12:18.000 191 33706.09 46.23 17098.47 88888.00 2015-07-10 04:12:19.000 191 33706.11 46.21 17098.45 88888.00 2015-07-10 04:12:20.000 191 33706.11 46.22 17098.47 37794.96 2015-07-10 04:12:21.000 191 33706.12 46.26 17098.44 88888.00 2015-07-10 04:12:22.000 191 33706.11 46.23 17098.48 88888.00 2015-07-10 04:12:23.000 191 33706.12 46.19 17098.50 88888.00 2015-07-10 04:12:24.000 191 33706.07 46.23 17098.50 88888.00 2015-07-10 04:12:25.000 191 33706.06 46.28 17098.48 37794.95 2015-07-10 04:12:26.000 191 33706.07 46.31 17098.45 88888.00 2015-07-10 04:12:27.000 191 33706.04 46.31 17098.48 88888.00 2015-07-10 04:12:28.000 191 33706.04 46.33 17098.48 88888.00 2015-07-10 04:12:29.000 191 33706.05 46.32 17098.51 88888.00 2015-07-10 04:12:30.000 191 33706.09 46.34 17098.46 37795.00 2015-07-10 04:12:31.000 191 33706.07 46.35 17098.47 88888.00 2015-07-10 04:12:32.000 191 33706.06 46.35 17098.47 88888.00 2015-07-10 04:12:33.000 191 33706.07 46.31 17098.46 88888.00 2015-07-10 04:12:34.000 191 33706.06 46.31 17098.45 88888.00 2015-07-10 04:12:35.000 191 33706.05 46.28 17098.47 37794.91 2015-07-10 04:12:36.000 191 33706.04 46.30 17098.49 88888.00 2015-07-10 04:12:37.000 191 33706.04 46.29 17098.47 88888.00 2015-07-10 04:12:38.000 191 33706.09 46.32 17098.44 88888.00 2015-07-10 04:12:39.000 191 33706.09 46.26 17098.43 88888.00 2015-07-10 04:12:40.000 191 33706.06 46.26 17098.38 37794.94 2015-07-10 04:12:41.000 191 33706.08 46.30 17098.39 88888.00 2015-07-10 04:12:42.000 191 33706.10 46.33 17098.42 88888.00 2015-07-10 04:12:43.000 191 33706.06 46.36 17098.44 88888.00 2015-07-10 04:12:44.000 191 33706.12 46.33 17098.44 88888.00 2015-07-10 04:12:45.000 191 33706.13 46.29 17098.44 37794.99 2015-07-10 04:12:46.000 191 33706.14 46.28 17098.46 88888.00 2015-07-10 04:12:47.000 191 33706.10 46.26 17098.48 88888.00 2015-07-10 04:12:48.000 191 33706.14 46.25 17098.50 88888.00 2015-07-10 04:12:49.000 191 33706.14 46.27 17098.48 88888.00 2015-07-10 04:12:50.000 191 33706.14 46.32 17098.50 37795.07 2015-07-10 04:12:51.000 191 33706.16 46.32 17098.55 88888.00 2015-07-10 04:12:52.000 191 33706.17 46.36 17098.54 88888.00 2015-07-10 04:12:53.000 191 33706.17 46.34 17098.55 88888.00 2015-07-10 04:12:54.000 191 33706.15 46.30 17098.53 88888.00 2015-07-10 04:12:55.000 191 33706.12 46.32 17098.51 37795.05 2015-07-10 04:12:56.000 191 33706.14 46.33 17098.52 88888.00 2015-07-10 04:12:57.000 191 33706.14 46.35 17098.49 88888.00 2015-07-10 04:12:58.000 191 33706.11 46.31 17098.47 88888.00 2015-07-10 04:12:59.000 191 33706.16 46.31 17098.48 88888.00 2015-07-10 04:13:00.000 191 33706.14 46.33 17098.47 37795.05 2015-07-10 04:13:01.000 191 33706.17 46.35 17098.51 88888.00 2015-07-10 04:13:02.000 191 33706.17 46.33 17098.53 88888.00 2015-07-10 04:13:03.000 191 33706.18 46.34 17098.51 88888.00 2015-07-10 04:13:04.000 191 33706.15 46.40 17098.56 88888.00 2015-07-10 04:13:05.000 191 33706.16 46.42 17098.55 37794.98 2015-07-10 04:13:06.000 191 33706.16 46.39 17098.52 88888.00 2015-07-10 04:13:07.000 191 33706.16 46.39 17098.54 88888.00 2015-07-10 04:13:08.000 191 33706.18 46.39 17098.50 88888.00 2015-07-10 04:13:09.000 191 33706.15 46.37 17098.51 88888.00 2015-07-10 04:13:10.000 191 33706.10 46.37 17098.51 37795.04 2015-07-10 04:13:11.000 191 33706.10 46.36 17098.50 88888.00 2015-07-10 04:13:12.000 191 33706.09 46.37 17098.50 88888.00 2015-07-10 04:13:13.000 191 33706.09 46.37 17098.51 88888.00 2015-07-10 04:13:14.000 191 33706.14 46.39 17098.51 88888.00 2015-07-10 04:13:15.000 191 33706.13 46.39 17098.51 37795.04 2015-07-10 04:13:16.000 191 33706.04 46.39 17098.49 88888.00 2015-07-10 04:13:17.000 191 33706.00 46.40 17098.50 88888.00 2015-07-10 04:13:18.000 191 33706.03 46.41 17098.50 88888.00 2015-07-10 04:13:19.000 191 33706.01 46.42 17098.46 88888.00 2015-07-10 04:13:20.000 191 33706.03 46.42 17098.46 37795.01 2015-07-10 04:13:21.000 191 33706.01 46.40 17098.49 88888.00 2015-07-10 04:13:22.000 191 33706.03 46.39 17098.48 88888.00 2015-07-10 04:13:23.000 191 33706.05 46.39 17098.46 88888.00 2015-07-10 04:13:24.000 191 33706.06 46.38 17098.45 88888.00 2015-07-10 04:13:25.000 191 33706.01 46.29 17098.44 37794.96 2015-07-10 04:13:26.000 191 33706.06 46.32 17098.42 88888.00 2015-07-10 04:13:27.000 191 33706.05 46.36 17098.41 88888.00 2015-07-10 04:13:28.000 191 33706.01 46.36 17098.43 88888.00 2015-07-10 04:13:29.000 191 33705.99 46.36 17098.44 88888.00 2015-07-10 04:13:30.000 191 33706.02 46.40 17098.46 37795.01 2015-07-10 04:13:31.000 191 33706.08 46.39 17098.47 88888.00 2015-07-10 04:13:32.000 191 33706.14 46.38 17098.45 88888.00 2015-07-10 04:13:33.000 191 33706.17 46.42 17098.41 88888.00 2015-07-10 04:13:34.000 191 33706.15 46.43 17098.41 88888.00 2015-07-10 04:13:35.000 191 33706.13 46.44 17098.44 37794.91 2015-07-10 04:13:36.000 191 33706.11 46.45 17098.51 88888.00 2015-07-10 04:13:37.000 191 33706.09 46.46 17098.52 88888.00 2015-07-10 04:13:38.000 191 33706.06 46.47 17098.49 88888.00 2015-07-10 04:13:39.000 191 33706.07 46.45 17098.46 88888.00 2015-07-10 04:13:40.000 191 33706.09 46.44 17098.44 37794.96 2015-07-10 04:13:41.000 191 33706.09 46.40 17098.47 88888.00 2015-07-10 04:13:42.000 191 33706.09 46.40 17098.51 88888.00 2015-07-10 04:13:43.000 191 33706.11 46.42 17098.50 88888.00 2015-07-10 04:13:44.000 191 33706.08 46.46 17098.50 88888.00 2015-07-10 04:13:45.000 191 33706.08 46.46 17098.53 37794.97 2015-07-10 04:13:46.000 191 33706.10 46.46 17098.51 88888.00 2015-07-10 04:13:47.000 191 33706.17 46.46 17098.49 88888.00 2015-07-10 04:13:48.000 191 33706.17 46.45 17098.47 88888.00 2015-07-10 04:13:49.000 191 33706.14 46.45 17098.47 88888.00 2015-07-10 04:13:50.000 191 33706.15 46.47 17098.47 37794.95 2015-07-10 04:13:51.000 191 33706.13 46.48 17098.46 88888.00 2015-07-10 04:13:52.000 191 33706.12 46.47 17098.48 88888.00 2015-07-10 04:13:53.000 191 33706.11 46.49 17098.48 88888.00 2015-07-10 04:13:54.000 191 33706.13 46.48 17098.47 88888.00 2015-07-10 04:13:55.000 191 33706.12 46.48 17098.45 37795.01 2015-07-10 04:13:56.000 191 33706.10 46.48 17098.48 88888.00 2015-07-10 04:13:57.000 191 33706.10 46.47 17098.48 88888.00 2015-07-10 04:13:58.000 191 33706.09 46.47 17098.48 88888.00 2015-07-10 04:13:59.000 191 33706.10 46.49 17098.46 88888.00 2015-07-10 04:14:00.000 191 33706.13 46.52 17098.48 37795.04 2015-07-10 04:14:01.000 191 33706.11 46.53 17098.50 88888.00 2015-07-10 04:14:02.000 191 33706.08 46.52 17098.48 88888.00 2015-07-10 04:14:03.000 191 33706.12 46.52 17098.48 88888.00 2015-07-10 04:14:04.000 191 33706.15 46.51 17098.47 88888.00 2015-07-10 04:14:05.000 191 33706.12 46.56 17098.45 37794.96 2015-07-10 04:14:06.000 191 33706.11 46.55 17098.46 88888.00 2015-07-10 04:14:07.000 191 33706.10 46.59 17098.50 88888.00 2015-07-10 04:14:08.000 191 33706.07 46.61 17098.56 88888.00 2015-07-10 04:14:09.000 191 33706.11 46.64 17098.54 88888.00 2015-07-10 04:14:10.000 191 33706.12 46.59 17098.54 37795.07 2015-07-10 04:14:11.000 191 33706.10 46.56 17098.54 88888.00 2015-07-10 04:14:12.000 191 33706.07 46.57 17098.53 88888.00 2015-07-10 04:14:13.000 191 33706.04 46.56 17098.55 88888.00 2015-07-10 04:14:14.000 191 33706.03 46.55 17098.57 88888.00 2015-07-10 04:14:15.000 191 33706.03 46.56 17098.55 37795.03 2015-07-10 04:14:16.000 191 33706.03 46.58 17098.53 88888.00 2015-07-10 04:14:17.000 191 33706.06 46.60 17098.55 88888.00 2015-07-10 04:14:18.000 191 33706.10 46.58 17098.53 88888.00 2015-07-10 04:14:19.000 191 33706.10 46.58 17098.51 88888.00 2015-07-10 04:14:20.000 191 33706.10 46.57 17098.53 37795.01 2015-07-10 04:14:21.000 191 33706.14 46.58 17098.54 88888.00 2015-07-10 04:14:22.000 191 33706.18 46.59 17098.56 88888.00 2015-07-10 04:14:23.000 191 33706.17 46.59 17098.54 88888.00 2015-07-10 04:14:24.000 191 33706.21 46.57 17098.51 88888.00 2015-07-10 04:14:25.000 191 33706.20 46.54 17098.51 37795.02 2015-07-10 04:14:26.000 191 33706.16 46.55 17098.56 88888.00 2015-07-10 04:14:27.000 191 33706.16 46.57 17098.54 88888.00 2015-07-10 04:14:28.000 191 33706.16 46.56 17098.54 88888.00 2015-07-10 04:14:29.000 191 33706.12 46.58 17098.55 88888.00 2015-07-10 04:14:30.000 191 33706.11 46.57 17098.57 37794.96 2015-07-10 04:14:31.000 191 33706.10 46.55 17098.58 88888.00 2015-07-10 04:14:32.000 191 33706.09 46.54 17098.51 88888.00 2015-07-10 04:14:33.000 191 33706.11 46.55 17098.53 88888.00 2015-07-10 04:14:34.000 191 33706.12 46.55 17098.57 88888.00 2015-07-10 04:14:35.000 191 33706.09 46.55 17098.58 37795.07 2015-07-10 04:14:36.000 191 33706.14 46.57 17098.56 88888.00 2015-07-10 04:14:37.000 191 33706.15 46.61 17098.56 88888.00 2015-07-10 04:14:38.000 191 33706.15 46.63 17098.60 88888.00 2015-07-10 04:14:39.000 191 33706.15 46.61 17098.59 88888.00 2015-07-10 04:14:40.000 191 33706.12 46.60 17098.58 37795.03 2015-07-10 04:14:41.000 191 33706.14 46.60 17098.59 88888.00 2015-07-10 04:14:42.000 191 33706.19 46.60 17098.59 88888.00 2015-07-10 04:14:43.000 191 33706.18 46.66 17098.57 88888.00 2015-07-10 04:14:44.000 191 33706.18 46.68 17098.58 88888.00 2015-07-10 04:14:45.000 191 33706.18 46.67 17098.59 37795.03 2015-07-10 04:14:46.000 191 33706.24 46.67 17098.57 88888.00 2015-07-10 04:14:47.000 191 33706.24 46.70 17098.57 88888.00 2015-07-10 04:14:48.000 191 33706.22 46.65 17098.56 88888.00 2015-07-10 04:14:49.000 191 33706.23 46.65 17098.56 88888.00 2015-07-10 04:14:50.000 191 33706.22 46.65 17098.56 37795.05 2015-07-10 04:14:51.000 191 33706.25 46.67 17098.54 88888.00 2015-07-10 04:14:52.000 191 33706.21 46.66 17098.56 88888.00 2015-07-10 04:14:53.000 191 33706.20 46.64 17098.58 88888.00 2015-07-10 04:14:54.000 191 33706.19 46.65 17098.52 88888.00 2015-07-10 04:14:55.000 191 33706.21 46.64 17098.50 37795.03 2015-07-10 04:14:56.000 191 33706.21 46.65 17098.52 88888.00 2015-07-10 04:14:57.000 191 33706.20 46.65 17098.51 88888.00 2015-07-10 04:14:58.000 191 33706.23 46.65 17098.51 88888.00 2015-07-10 04:14:59.000 191 33706.20 46.63 17098.52 88888.00 2015-07-10 04:15:00.000 191 33706.14 46.61 17098.53 37794.97 2015-07-10 04:15:01.000 191 33706.16 46.62 17098.52 88888.00 2015-07-10 04:15:02.000 191 33706.19 46.66 17098.56 88888.00 2015-07-10 04:15:03.000 191 33706.19 46.64 17098.59 88888.00 2015-07-10 04:15:04.000 191 33706.16 46.64 17098.55 88888.00 2015-07-10 04:15:05.000 191 33706.11 46.59 17098.52 37795.03 2015-07-10 04:15:06.000 191 33706.09 46.57 17098.55 88888.00 2015-07-10 04:15:07.000 191 33706.08 46.62 17098.55 88888.00 2015-07-10 04:15:08.000 191 33706.13 46.61 17098.52 88888.00 2015-07-10 04:15:09.000 191 33706.12 46.62 17098.51 88888.00 2015-07-10 04:15:10.000 191 33706.11 46.66 17098.52 37795.00 2015-07-10 04:15:11.000 191 33706.12 46.69 17098.51 88888.00 2015-07-10 04:15:12.000 191 33706.16 46.68 17098.56 88888.00 2015-07-10 04:15:13.000 191 33706.17 46.65 17098.55 88888.00 2015-07-10 04:15:14.000 191 33706.17 46.64 17098.58 88888.00 2015-07-10 04:15:15.000 191 33706.17 46.66 17098.60 37795.03 2015-07-10 04:15:16.000 191 33706.14 46.62 17098.53 88888.00 2015-07-10 04:15:17.000 191 33706.13 46.63 17098.52 88888.00 2015-07-10 04:15:18.000 191 33706.15 46.62 17098.53 88888.00 2015-07-10 04:15:19.000 191 33706.16 46.62 17098.52 88888.00 2015-07-10 04:15:20.000 191 33706.18 46.63 17098.49 37795.02 2015-07-10 04:15:21.000 191 33706.19 46.63 17098.43 88888.00 2015-07-10 04:15:22.000 191 33706.14 46.67 17098.45 88888.00 2015-07-10 04:15:23.000 191 33706.14 46.68 17098.47 88888.00 2015-07-10 04:15:24.000 191 33706.19 46.74 17098.48 88888.00 2015-07-10 04:15:25.000 191 33706.22 46.70 17098.50 37794.98 2015-07-10 04:15:26.000 191 33706.21 46.67 17098.50 88888.00 2015-07-10 04:15:27.000 191 33706.21 46.69 17098.48 88888.00 2015-07-10 04:15:28.000 191 33706.19 46.66 17098.51 88888.00 2015-07-10 04:15:29.000 191 33706.14 46.67 17098.48 88888.00 2015-07-10 04:15:30.000 191 33706.14 46.70 17098.48 37794.94 2015-07-10 04:15:31.000 191 33706.18 46.69 17098.51 88888.00 2015-07-10 04:15:32.000 191 33706.13 46.66 17098.52 88888.00 2015-07-10 04:15:33.000 191 33706.11 46.65 17098.51 88888.00 2015-07-10 04:15:34.000 191 33706.12 46.68 17098.48 88888.00 2015-07-10 04:15:35.000 191 33706.12 46.70 17098.48 37794.93 2015-07-10 04:15:36.000 191 33706.12 46.79 17098.49 88888.00 2015-07-10 04:15:37.000 191 33706.15 46.78 17098.50 88888.00 2015-07-10 04:15:38.000 191 33706.11 46.80 17098.51 88888.00 2015-07-10 04:15:39.000 191 33706.08 46.78 17098.50 88888.00 2015-07-10 04:15:40.000 191 33706.11 46.78 17098.49 37795.00 2015-07-10 04:15:41.000 191 33706.14 46.82 17098.53 88888.00 2015-07-10 04:15:42.000 191 33706.13 46.82 17098.53 88888.00 2015-07-10 04:15:43.000 191 33706.12 46.76 17098.48 88888.00 2015-07-10 04:15:44.000 191 33706.12 46.74 17098.51 88888.00 2015-07-10 04:15:45.000 191 33706.14 46.74 17098.52 37794.98 2015-07-10 04:15:46.000 191 33706.16 46.75 17098.51 88888.00 2015-07-10 04:15:47.000 191 33706.10 46.72 17098.52 88888.00 2015-07-10 04:15:48.000 191 33706.14 46.77 17098.53 88888.00 2015-07-10 04:15:49.000 191 33706.16 46.81 17098.51 88888.00 2015-07-10 04:15:50.000 191 33706.14 46.77 17098.51 37795.11 2015-07-10 04:15:51.000 191 33706.11 46.77 17098.54 88888.00 2015-07-10 04:15:52.000 191 33706.14 46.77 17098.55 88888.00 2015-07-10 04:15:53.000 191 33706.16 46.80 17098.56 88888.00 2015-07-10 04:15:54.000 191 33706.14 46.82 17098.58 88888.00 2015-07-10 04:15:55.000 191 33706.15 46.84 17098.59 37795.07 2015-07-10 04:15:56.000 191 33706.19 46.85 17098.59 88888.00 2015-07-10 04:15:57.000 191 33706.21 46.78 17098.58 88888.00 2015-07-10 04:15:58.000 191 33706.18 46.80 17098.55 88888.00 2015-07-10 04:15:59.000 191 33706.18 46.84 17098.58 88888.00 2015-07-10 04:16:00.000 191 33706.21 46.82 17098.60 37795.05 2015-07-10 04:16:01.000 191 33706.24 46.83 17098.63 88888.00 2015-07-10 04:16:02.000 191 33706.24 46.79 17098.59 88888.00 2015-07-10 04:16:03.000 191 33706.26 46.82 17098.59 88888.00 2015-07-10 04:16:04.000 191 33706.26 46.83 17098.60 88888.00 2015-07-10 04:16:05.000 191 33706.29 46.81 17098.56 37795.08 2015-07-10 04:16:06.000 191 33706.27 46.79 17098.58 88888.00 2015-07-10 04:16:07.000 191 33706.26 46.80 17098.63 88888.00 2015-07-10 04:16:08.000 191 33706.25 46.76 17098.63 88888.00 2015-07-10 04:16:09.000 191 33706.24 46.76 17098.66 88888.00 2015-07-10 04:16:10.000 191 33706.20 46.78 17098.65 37795.06 2015-07-10 04:16:11.000 191 33706.19 46.77 17098.64 88888.00 2015-07-10 04:16:12.000 191 33706.19 46.81 17098.63 88888.00 2015-07-10 04:16:13.000 191 33706.18 46.82 17098.59 88888.00 2015-07-10 04:16:14.000 191 33706.17 46.79 17098.63 88888.00 2015-07-10 04:16:15.000 191 33706.18 46.80 17098.63 37795.09 2015-07-10 04:16:16.000 191 33706.19 46.85 17098.57 88888.00 2015-07-10 04:16:17.000 191 33706.15 46.88 17098.55 88888.00 2015-07-10 04:16:18.000 191 33706.13 46.83 17098.58 88888.00 2015-07-10 04:16:19.000 191 33706.17 46.80 17098.58 88888.00 2015-07-10 04:16:20.000 191 33706.19 46.82 17098.61 37795.03 2015-07-10 04:16:21.000 191 33706.16 46.82 17098.63 88888.00 2015-07-10 04:16:22.000 191 33706.16 46.83 17098.68 88888.00 2015-07-10 04:16:23.000 191 33706.19 46.84 17098.62 88888.00 2015-07-10 04:16:24.000 191 33706.18 46.82 17098.62 88888.00 2015-07-10 04:16:25.000 191 33706.22 46.87 17098.65 37795.04 2015-07-10 04:16:26.000 191 33706.18 46.90 17098.61 88888.00 2015-07-10 04:16:27.000 191 33706.15 46.84 17098.60 88888.00 2015-07-10 04:16:28.000 191 33706.14 46.81 17098.59 88888.00 2015-07-10 04:16:29.000 191 33706.13 46.83 17098.59 88888.00 2015-07-10 04:16:30.000 191 33706.17 46.80 17098.59 37794.96 2015-07-10 04:16:31.000 191 33706.19 46.84 17098.59 88888.00 2015-07-10 04:16:32.000 191 33706.21 46.86 17098.62 88888.00 2015-07-10 04:16:33.000 191 33706.14 46.85 17098.60 88888.00 2015-07-10 04:16:34.000 191 33706.12 46.85 17098.55 88888.00 2015-07-10 04:16:35.000 191 33706.15 46.84 17098.54 37795.09 2015-07-10 04:16:36.000 191 33706.18 46.80 17098.56 88888.00 2015-07-10 04:16:37.000 191 33706.14 46.82 17098.58 88888.00 2015-07-10 04:16:38.000 191 33706.14 46.87 17098.60 88888.00 2015-07-10 04:16:39.000 191 33706.14 46.91 17098.57 88888.00 2015-07-10 04:16:40.000 191 33706.14 46.89 17098.53 37795.00 2015-07-10 04:16:41.000 191 33706.15 46.84 17098.48 88888.00 2015-07-10 04:16:42.000 191 33706.15 46.86 17098.48 88888.00 2015-07-10 04:16:43.000 191 33706.15 46.86 17098.51 88888.00 2015-07-10 04:16:44.000 191 33706.12 46.84 17098.51 88888.00 2015-07-10 04:16:45.000 191 33706.10 46.85 17098.54 37795.09 2015-07-10 04:16:46.000 191 33706.09 46.88 17098.52 88888.00 2015-07-10 04:16:47.000 191 33706.15 46.93 17098.50 88888.00 2015-07-10 04:16:48.000 191 33706.15 46.96 17098.53 88888.00 2015-07-10 04:16:49.000 191 33706.16 46.93 17098.53 88888.00 2015-07-10 04:16:50.000 191 33706.12 46.91 17098.51 37795.05 2015-07-10 04:16:51.000 191 33706.11 46.89 17098.55 88888.00 2015-07-10 04:16:52.000 191 33706.10 46.90 17098.54 88888.00 2015-07-10 04:16:53.000 191 33706.12 46.90 17098.54 88888.00 2015-07-10 04:16:54.000 191 33706.12 46.90 17098.52 88888.00 2015-07-10 04:16:55.000 191 33706.15 46.92 17098.50 37795.02 2015-07-10 04:16:56.000 191 33706.14 46.91 17098.53 88888.00 2015-07-10 04:16:57.000 191 33706.13 46.91 17098.56 88888.00 2015-07-10 04:16:58.000 191 33706.12 46.87 17098.51 88888.00 2015-07-10 04:16:59.000 191 33706.14 46.83 17098.50 88888.00 2015-07-10 04:17:00.000 191 33706.14 46.89 17098.52 37794.99 2015-07-10 04:17:01.000 191 33706.15 46.90 17098.55 88888.00 2015-07-10 04:17:02.000 191 33706.15 46.90 17098.56 88888.00 2015-07-10 04:17:03.000 191 33706.15 46.90 17098.53 88888.00 2015-07-10 04:17:04.000 191 33706.13 46.92 17098.50 88888.00 2015-07-10 04:17:05.000 191 33706.14 46.94 17098.51 37795.08 2015-07-10 04:17:06.000 191 33706.10 46.91 17098.51 88888.00 2015-07-10 04:17:07.000 191 33706.14 46.89 17098.50 88888.00 2015-07-10 04:17:08.000 191 33706.12 46.89 17098.49 88888.00 2015-07-10 04:17:09.000 191 33706.16 46.93 17098.48 88888.00 2015-07-10 04:17:10.000 191 33706.18 46.91 17098.50 37795.04 2015-07-10 04:17:11.000 191 33706.19 46.91 17098.48 88888.00 2015-07-10 04:17:12.000 191 33706.17 46.94 17098.53 88888.00 2015-07-10 04:17:13.000 191 33706.15 46.94 17098.50 88888.00 2015-07-10 04:17:14.000 191 33706.17 46.94 17098.47 88888.00 2015-07-10 04:17:15.000 191 33706.20 46.87 17098.47 37795.16 2015-07-10 04:17:16.000 191 33706.21 46.85 17098.51 88888.00 2015-07-10 04:17:17.000 191 33706.18 46.84 17098.52 88888.00 2015-07-10 04:17:18.000 191 33706.18 46.84 17098.50 88888.00 2015-07-10 04:17:19.000 191 33706.20 46.90 17098.53 88888.00 2015-07-10 04:17:20.000 191 33706.23 46.86 17098.54 37795.08 2015-07-10 04:17:21.000 191 33706.22 46.88 17098.52 88888.00 2015-07-10 04:17:22.000 191 33706.24 46.89 17098.52 88888.00 2015-07-10 04:17:23.000 191 33706.23 46.84 17098.50 88888.00 2015-07-10 04:17:24.000 191 33706.23 46.83 17098.50 88888.00 2015-07-10 04:17:25.000 191 33706.19 46.81 17098.51 37795.05 2015-07-10 04:17:26.000 191 33706.18 46.81 17098.50 88888.00 2015-07-10 04:17:27.000 191 33706.14 46.83 17098.49 88888.00 2015-07-10 04:17:28.000 191 33706.13 46.86 17098.47 88888.00 2015-07-10 04:17:29.000 191 33706.18 46.86 17098.45 88888.00 2015-07-10 04:17:30.000 191 33706.13 46.88 17098.49 37795.04 2015-07-10 04:17:31.000 191 33706.10 46.85 17098.50 88888.00 2015-07-10 04:17:32.000 191 33706.11 46.87 17098.50 88888.00 2015-07-10 04:17:33.000 191 33706.07 46.82 17098.47 88888.00 2015-07-10 04:17:34.000 191 33706.10 46.84 17098.51 88888.00 2015-07-10 04:17:35.000 191 33706.08 46.84 17098.50 37795.12 2015-07-10 04:17:36.000 191 33706.06 46.87 17098.49 88888.00 2015-07-10 04:17:37.000 191 33706.05 46.88 17098.51 88888.00 2015-07-10 04:17:38.000 191 33706.08 46.90 17098.56 88888.00 2015-07-10 04:17:39.000 191 33706.10 46.90 17098.55 88888.00 2015-07-10 04:17:40.000 191 33706.09 46.93 17098.54 37795.04 2015-07-10 04:17:41.000 191 33706.05 46.93 17098.52 88888.00 2015-07-10 04:17:42.000 191 33706.06 46.94 17098.52 88888.00 2015-07-10 04:17:43.000 191 33706.02 46.91 17098.53 88888.00 2015-07-10 04:17:44.000 191 33705.99 46.94 17098.48 88888.00 2015-07-10 04:17:45.000 191 33706.00 46.94 17098.48 37794.98 2015-07-10 04:17:46.000 191 33706.04 46.95 17098.53 88888.00 2015-07-10 04:17:47.000 191 33706.06 46.96 17098.56 88888.00 2015-07-10 04:17:48.000 191 33706.06 46.92 17098.54 88888.00 2015-07-10 04:17:49.000 191 33706.07 46.93 17098.51 88888.00 2015-07-10 04:17:50.000 191 33706.00 46.92 17098.53 37795.09 2015-07-10 04:17:51.000 191 33706.01 46.91 17098.54 88888.00 2015-07-10 04:17:52.000 191 33706.01 46.85 17098.56 88888.00 2015-07-10 04:17:53.000 191 33706.06 46.85 17098.58 88888.00 2015-07-10 04:17:54.000 191 33706.08 46.89 17098.56 88888.00 2015-07-10 04:17:55.000 191 33706.06 46.90 17098.59 37794.94 2015-07-10 04:17:56.000 191 33706.05 46.87 17098.59 88888.00 2015-07-10 04:17:57.000 191 33706.05 46.88 17098.58 88888.00 2015-07-10 04:17:58.000 191 33706.06 46.87 17098.59 88888.00 2015-07-10 04:17:59.000 191 33706.07 46.88 17098.54 88888.00 2015-07-10 04:18:00.000 191 33706.08 46.91 17098.56 37795.01 2015-07-10 04:18:01.000 191 33706.12 46.92 17098.56 88888.00 2015-07-10 04:18:02.000 191 33706.15 46.92 17098.57 88888.00 2015-07-10 04:18:03.000 191 33706.14 46.91 17098.58 88888.00 2015-07-10 04:18:04.000 191 33706.14 46.93 17098.55 88888.00 2015-07-10 04:18:05.000 191 33706.18 46.99 17098.55 37795.06 2015-07-10 04:18:06.000 191 33706.19 47.01 17098.55 88888.00 2015-07-10 04:18:07.000 191 33706.21 46.98 17098.56 88888.00 2015-07-10 04:18:08.000 191 33706.18 46.96 17098.56 88888.00 2015-07-10 04:18:09.000 191 33706.16 46.96 17098.54 88888.00 2015-07-10 04:18:10.000 191 33706.19 46.96 17098.55 37795.06 2015-07-10 04:18:11.000 191 33706.22 46.98 17098.58 88888.00 2015-07-10 04:18:12.000 191 33706.21 47.00 17098.57 88888.00 2015-07-10 04:18:13.000 191 33706.15 47.02 17098.56 88888.00 2015-07-10 04:18:14.000 191 33706.18 47.02 17098.57 88888.00 2015-07-10 04:18:15.000 191 33706.18 46.99 17098.60 37795.18 2015-07-10 04:18:16.000 191 33706.15 46.99 17098.58 88888.00 2015-07-10 04:18:17.000 191 33706.18 47.01 17098.53 88888.00 2015-07-10 04:18:18.000 191 33706.19 46.97 17098.56 88888.00 2015-07-10 04:18:19.000 191 33706.18 46.96 17098.55 88888.00 2015-07-10 04:18:20.000 191 33706.15 46.94 17098.54 37795.12 2015-07-10 04:18:21.000 191 33706.14 46.94 17098.56 88888.00 2015-07-10 04:18:22.000 191 33706.11 46.96 17098.57 88888.00 2015-07-10 04:18:23.000 191 33706.14 46.95 17098.55 88888.00 2015-07-10 04:18:24.000 191 33706.15 46.95 17098.61 88888.00 2015-07-10 04:18:25.000 191 33706.17 46.91 17098.59 37795.12 2015-07-10 04:18:26.000 191 33706.15 46.92 17098.58 88888.00 2015-07-10 04:18:27.000 191 33706.12 46.91 17098.60 88888.00 2015-07-10 04:18:28.000 191 33706.14 46.93 17098.60 88888.00 2015-07-10 04:18:29.000 191 33706.15 46.90 17098.56 88888.00 2015-07-10 04:18:30.000 191 33706.12 46.88 17098.60 37795.06 2015-07-10 04:18:31.000 191 33706.13 46.87 17098.60 88888.00 2015-07-10 04:18:32.000 191 33706.13 46.93 17098.60 88888.00 2015-07-10 04:18:33.000 191 33706.10 46.96 17098.60 88888.00 2015-07-10 04:18:34.000 191 33706.11 46.98 17098.59 88888.00 2015-07-10 04:18:35.000 191 33706.10 46.94 17098.57 37795.14 2015-07-10 04:18:36.000 191 33706.03 46.92 17098.57 88888.00 2015-07-10 04:18:37.000 191 33705.98 46.88 17098.55 88888.00 2015-07-10 04:18:38.000 191 33705.98 46.91 17098.53 88888.00 2015-07-10 04:18:39.000 191 33706.04 46.89 17098.54 88888.00 2015-07-10 04:18:40.000 191 33706.04 46.90 17098.59 37795.04 2015-07-10 04:18:41.000 191 33706.01 46.92 17098.59 88888.00 2015-07-10 04:18:42.000 191 33706.01 46.93 17098.60 88888.00 2015-07-10 04:18:43.000 191 33706.03 46.95 17098.62 88888.00 2015-07-10 04:18:44.000 191 33706.04 46.95 17098.63 88888.00 2015-07-10 04:18:45.000 191 33706.05 46.98 17098.63 37795.02 2015-07-10 04:18:46.000 191 33706.03 46.96 17098.59 88888.00 2015-07-10 04:18:47.000 191 33706.00 46.98 17098.56 88888.00 2015-07-10 04:18:48.000 191 33706.03 46.98 17098.60 88888.00 2015-07-10 04:18:49.000 191 33706.04 46.96 17098.61 88888.00 2015-07-10 04:18:50.000 191 33706.04 46.94 17098.60 37795.02 2015-07-10 04:18:51.000 191 33706.05 46.95 17098.61 88888.00 2015-07-10 04:18:52.000 191 33706.11 46.96 17098.60 88888.00 2015-07-10 04:18:53.000 191 33706.11 46.90 17098.61 88888.00 2015-07-10 04:18:54.000 191 33706.11 46.96 17098.65 88888.00 2015-07-10 04:18:55.000 191 33706.10 46.97 17098.64 37795.08 2015-07-10 04:18:56.000 191 33706.11 47.01 17098.61 88888.00 2015-07-10 04:18:57.000 191 33706.16 47.01 17098.64 88888.00 2015-07-10 04:18:58.000 191 33706.17 46.99 17098.63 88888.00 2015-07-10 04:18:59.000 191 33706.17 47.02 17098.65 88888.00 2015-07-10 04:19:00.000 191 33706.15 47.00 17098.65 37795.00 2015-07-10 04:19:01.000 191 33706.14 46.98 17098.62 88888.00 2015-07-10 04:19:02.000 191 33706.16 46.98 17098.60 88888.00 2015-07-10 04:19:03.000 191 33706.15 47.02 17098.60 88888.00 2015-07-10 04:19:04.000 191 33706.17 47.03 17098.63 88888.00 2015-07-10 04:19:05.000 191 33706.16 47.05 17098.67 37795.00 2015-07-10 04:19:06.000 191 33706.16 47.05 17098.68 88888.00 2015-07-10 04:19:07.000 191 33706.18 47.00 17098.66 88888.00 2015-07-10 04:19:08.000 191 33706.17 47.04 17098.63 88888.00 2015-07-10 04:19:09.000 191 33706.17 47.03 17098.66 88888.00 2015-07-10 04:19:10.000 191 33706.16 47.02 17098.63 37795.06 2015-07-10 04:19:11.000 191 33706.16 46.99 17098.61 88888.00 2015-07-10 04:19:12.000 191 33706.18 47.05 17098.61 88888.00 2015-07-10 04:19:13.000 191 33706.17 47.10 17098.65 88888.00 2015-07-10 04:19:14.000 191 33706.11 47.05 17098.65 88888.00 2015-07-10 04:19:15.000 191 33706.11 47.01 17098.64 37795.15 2015-07-10 04:19:16.000 191 33706.14 46.98 17098.63 88888.00 2015-07-10 04:19:17.000 191 33706.11 46.98 17098.59 88888.00 2015-07-10 04:19:18.000 191 33706.15 47.00 17098.61 88888.00 2015-07-10 04:19:19.000 191 33706.11 47.00 17098.61 88888.00 2015-07-10 04:19:20.000 191 33706.07 46.99 17098.60 37795.04 2015-07-10 04:19:21.000 191 33706.09 46.96 17098.58 88888.00 2015-07-10 04:19:22.000 191 33706.09 46.94 17098.57 88888.00 2015-07-10 04:19:23.000 191 33706.12 46.95 17098.54 88888.00 2015-07-10 04:19:24.000 191 33706.12 46.96 17098.58 88888.00 2015-07-10 04:19:25.000 191 33706.11 46.99 17098.58 37795.03 2015-07-10 04:19:26.000 191 33706.10 46.93 17098.54 88888.00 2015-07-10 04:19:27.000 191 33706.16 46.93 17098.54 88888.00 2015-07-10 04:19:28.000 191 33706.13 46.95 17098.54 88888.00 2015-07-10 04:19:29.000 191 33706.11 46.97 17098.55 88888.00 2015-07-10 04:19:30.000 191 33706.06 46.92 17098.60 37795.08 2015-07-10 04:19:31.000 191 33706.04 46.92 17098.60 88888.00 2015-07-10 04:19:32.000 191 33706.09 46.97 17098.61 88888.00 2015-07-10 04:19:33.000 191 33706.09 46.96 17098.59 88888.00 2015-07-10 04:19:34.000 191 33706.08 46.96 17098.64 88888.00 2015-07-10 04:19:35.000 191 33706.06 46.96 17098.66 37795.19 2015-07-10 04:19:36.000 191 33706.05 46.96 17098.68 88888.00 2015-07-10 04:19:37.000 191 33706.09 46.94 17098.65 88888.00 2015-07-10 04:19:38.000 191 33706.10 46.96 17098.65 88888.00 2015-07-10 04:19:39.000 191 33706.09 46.96 17098.62 88888.00 2015-07-10 04:19:40.000 191 33706.13 46.96 17098.62 37795.09 2015-07-10 04:19:41.000 191 33706.13 46.95 17098.67 88888.00 2015-07-10 04:19:42.000 191 33706.16 46.95 17098.67 88888.00 2015-07-10 04:19:43.000 191 33706.18 46.98 17098.65 88888.00 2015-07-10 04:19:44.000 191 33706.16 46.99 17098.66 88888.00 2015-07-10 04:19:45.000 191 33706.21 46.99 17098.68 37795.18 2015-07-10 04:19:46.000 191 33706.23 46.99 17098.68 88888.00 2015-07-10 04:19:47.000 191 33706.24 46.99 17098.68 88888.00 2015-07-10 04:19:48.000 191 33706.22 46.99 17098.64 88888.00 2015-07-10 04:19:49.000 191 33706.19 47.02 17098.66 88888.00 2015-07-10 04:19:50.000 191 33706.24 47.01 17098.66 37795.21 2015-07-10 04:19:51.000 191 33706.30 46.95 17098.63 88888.00 2015-07-10 04:19:52.000 191 33706.27 46.96 17098.63 88888.00 2015-07-10 04:19:53.000 191 33706.27 46.98 17098.61 88888.00 2015-07-10 04:19:54.000 191 33706.31 46.97 17098.64 88888.00 2015-07-10 04:19:55.000 191 33706.31 46.97 17098.67 37795.23 2015-07-10 04:19:56.000 191 33706.31 46.98 17098.63 88888.00 2015-07-10 04:19:57.000 191 33706.28 47.02 17098.64 88888.00 2015-07-10 04:19:58.000 191 33706.29 47.00 17098.66 88888.00 2015-07-10 04:19:59.000 191 33706.26 46.99 17098.64 88888.00 2015-07-10 04:20:00.000 191 33706.26 46.95 17098.68 37795.20 2015-07-10 04:20:01.000 191 33706.23 46.91 17098.67 88888.00 2015-07-10 04:20:02.000 191 33706.26 46.86 17098.68 88888.00 2015-07-10 04:20:03.000 191 33706.27 46.84 17098.65 88888.00 2015-07-10 04:20:04.000 191 33706.24 46.90 17098.64 88888.00 2015-07-10 04:20:05.000 191 33706.22 46.89 17098.68 37795.20 2015-07-10 04:20:06.000 191 33706.25 46.89 17098.66 88888.00 2015-07-10 04:20:07.000 191 33706.24 46.88 17098.64 88888.00 2015-07-10 04:20:08.000 191 33706.19 46.88 17098.65 88888.00 2015-07-10 04:20:09.000 191 33706.18 46.88 17098.67 88888.00 2015-07-10 04:20:10.000 191 33706.15 46.91 17098.70 37795.17 2015-07-10 04:20:11.000 191 33706.12 46.92 17098.73 88888.00 2015-07-10 04:20:12.000 191 33706.14 46.99 17098.71 88888.00 2015-07-10 04:20:13.000 191 33706.14 46.98 17098.71 88888.00 2015-07-10 04:20:14.000 191 33706.15 47.00 17098.69 88888.00 2015-07-10 04:20:15.000 191 33706.15 47.00 17098.69 37795.10 2015-07-10 04:20:16.000 191 33706.08 47.00 17098.69 88888.00 2015-07-10 04:20:17.000 191 33706.08 47.04 17098.70 88888.00 2015-07-10 04:20:18.000 191 33706.08 47.06 17098.69 88888.00 2015-07-10 04:20:19.000 191 33706.06 47.07 17098.68 88888.00 2015-07-10 04:20:20.000 191 33706.08 47.11 17098.69 37794.96 2015-07-10 04:20:21.000 191 33706.10 47.13 17098.70 88888.00 2015-07-10 04:20:22.000 191 33706.03 47.16 17098.69 88888.00 2015-07-10 04:20:23.000 191 33706.01 47.16 17098.69 88888.00 2015-07-10 04:20:24.000 191 33705.99 47.19 17098.72 88888.00 2015-07-10 04:20:25.000 191 33705.99 47.16 17098.72 37795.04 2015-07-10 04:20:26.000 191 33706.00 47.11 17098.72 88888.00 2015-07-10 04:20:27.000 191 33706.00 47.15 17098.69 88888.00 2015-07-10 04:20:28.000 191 33705.95 47.20 17098.69 88888.00 2015-07-10 04:20:29.000 191 33705.93 47.23 17098.71 88888.00 2015-07-10 04:20:30.000 191 33705.92 47.20 17098.71 37794.93 2015-07-10 04:20:31.000 191 33705.91 47.22 17098.67 88888.00 2015-07-10 04:20:32.000 191 33705.91 47.25 17098.69 88888.00 2015-07-10 04:20:33.000 191 33705.90 47.23 17098.68 88888.00 2015-07-10 04:20:34.000 191 33705.92 47.22 17098.69 88888.00 2015-07-10 04:20:35.000 191 33705.90 47.24 17098.68 37794.94 2015-07-10 04:20:36.000 191 33705.92 47.24 17098.67 88888.00 2015-07-10 04:20:37.000 191 33705.92 47.23 17098.64 88888.00 2015-07-10 04:20:38.000 191 33705.94 47.24 17098.68 88888.00 2015-07-10 04:20:39.000 191 33705.95 47.24 17098.67 88888.00 2015-07-10 04:20:40.000 191 33705.90 47.22 17098.70 37794.94 2015-07-10 04:20:41.000 191 33705.85 47.27 17098.70 88888.00 2015-07-10 04:20:42.000 191 33705.86 47.28 17098.71 88888.00 2015-07-10 04:20:43.000 191 33705.91 47.30 17098.74 88888.00 2015-07-10 04:20:44.000 191 33705.89 47.26 17098.72 88888.00 2015-07-10 04:20:45.000 191 33705.89 47.31 17098.72 37794.95 2015-07-10 04:20:46.000 191 33705.88 47.31 17098.70 88888.00 2015-07-10 04:20:47.000 191 33705.92 47.30 17098.68 88888.00 2015-07-10 04:20:48.000 191 33705.90 47.30 17098.70 88888.00 2015-07-10 04:20:49.000 191 33705.86 47.31 17098.75 88888.00 2015-07-10 04:20:50.000 191 33705.88 47.27 17098.73 37794.86 2015-07-10 04:20:51.000 191 33705.92 47.30 17098.73 88888.00 2015-07-10 04:20:52.000 191 33705.95 47.29 17098.72 88888.00 2015-07-10 04:20:53.000 191 33705.92 47.29 17098.69 88888.00 2015-07-10 04:20:54.000 191 33705.90 47.25 17098.66 88888.00 2015-07-10 04:20:55.000 191 33705.87 47.27 17098.61 37794.89 2015-07-10 04:20:56.000 191 33705.85 47.24 17098.59 88888.00 2015-07-10 04:20:57.000 191 33705.89 47.28 17098.64 88888.00 2015-07-10 04:20:58.000 191 33705.91 47.28 17098.63 88888.00 2015-07-10 04:20:59.000 191 33705.87 47.25 17098.65 88888.00 2015-07-10 04:21:00.000 191 33705.91 47.27 17098.66 37794.96 2015-07-10 04:21:01.000 191 33705.89 47.26 17098.68 88888.00 2015-07-10 04:21:02.000 191 33705.91 47.28 17098.71 88888.00 2015-07-10 04:21:03.000 191 33705.91 47.25 17098.71 88888.00 2015-07-10 04:21:04.000 191 33705.93 47.23 17098.71 88888.00 2015-07-10 04:21:05.000 191 33705.94 47.26 17098.69 37794.89 2015-07-10 04:21:06.000 191 33705.94 47.23 17098.71 88888.00 2015-07-10 04:21:07.000 191 33705.97 47.22 17098.71 88888.00 2015-07-10 04:21:08.000 191 33705.93 47.21 17098.73 88888.00 2015-07-10 04:21:09.000 191 33705.93 47.20 17098.71 88888.00 2015-07-10 04:21:10.000 191 33705.90 47.22 17098.73 37794.92 2015-07-10 04:21:11.000 191 33705.91 47.19 17098.71 88888.00 2015-07-10 04:21:12.000 191 33705.91 47.19 17098.71 88888.00 2015-07-10 04:21:13.000 191 33705.95 47.20 17098.75 88888.00 2015-07-10 04:21:14.000 191 33705.96 47.20 17098.75 88888.00 2015-07-10 04:21:15.000 191 33705.99 47.17 17098.78 37794.94 2015-07-10 04:21:16.000 191 33706.00 47.13 17098.77 88888.00 2015-07-10 04:21:17.000 191 33706.01 47.10 17098.71 88888.00 2015-07-10 04:21:18.000 191 33706.06 47.09 17098.66 88888.00 2015-07-10 04:21:19.000 191 33706.04 47.09 17098.67 88888.00 2015-07-10 04:21:20.000 191 33706.04 47.10 17098.68 37795.01 2015-07-10 04:21:21.000 191 33705.98 47.04 17098.70 88888.00 2015-07-10 04:21:22.000 191 33706.00 47.00 17098.69 88888.00 2015-07-10 04:21:23.000 191 33706.01 47.05 17098.73 88888.00 2015-07-10 04:21:24.000 191 33706.00 47.04 17098.72 88888.00 2015-07-10 04:21:25.000 191 33705.99 47.05 17098.73 37795.01 2015-07-10 04:21:26.000 191 33706.03 47.08 17098.75 88888.00 2015-07-10 04:21:27.000 191 33706.01 47.08 17098.69 88888.00 2015-07-10 04:21:28.000 191 33706.02 47.08 17098.73 88888.00 2015-07-10 04:21:29.000 191 33706.07 47.04 17098.75 88888.00 2015-07-10 04:21:30.000 191 33706.07 47.06 17098.75 37795.03 2015-07-10 04:21:31.000 191 33706.06 47.03 17098.72 88888.00 2015-07-10 04:21:32.000 191 33706.10 47.02 17098.66 88888.00 2015-07-10 04:21:33.000 191 33706.11 47.00 17098.64 88888.00 2015-07-10 04:21:34.000 191 33706.08 47.01 17098.65 88888.00 2015-07-10 04:21:35.000 191 33706.06 47.03 17098.68 37795.07 2015-07-10 04:21:36.000 191 33706.07 47.07 17098.70 88888.00 2015-07-10 04:21:37.000 191 33706.06 47.07 17098.72 88888.00 2015-07-10 04:21:38.000 191 33706.05 47.06 17098.70 88888.00 2015-07-10 04:21:39.000 191 33706.09 47.06 17098.70 88888.00 2015-07-10 04:21:40.000 191 33706.06 47.04 17098.71 37795.08 2015-07-10 04:21:41.000 191 33706.03 47.04 17098.73 88888.00 2015-07-10 04:21:42.000 191 33706.02 47.01 17098.74 88888.00 2015-07-10 04:21:43.000 191 33706.04 47.06 17098.73 88888.00 2015-07-10 04:21:44.000 191 33706.01 47.07 17098.71 88888.00 2015-07-10 04:21:45.000 191 33705.99 47.05 17098.70 37795.01 2015-07-10 04:21:46.000 191 33706.01 47.04 17098.72 88888.00 2015-07-10 04:21:47.000 191 33705.96 47.09 17098.72 88888.00 2015-07-10 04:21:48.000 191 33705.94 47.13 17098.74 88888.00 2015-07-10 04:21:49.000 191 33705.97 47.14 17098.72 88888.00 2015-07-10 04:21:50.000 191 33705.95 47.14 17098.72 37794.92 2015-07-10 04:21:51.000 191 33705.93 47.18 17098.74 88888.00 2015-07-10 04:21:52.000 191 33705.94 47.21 17098.76 88888.00 2015-07-10 04:21:53.000 191 33705.86 47.21 17098.74 88888.00 2015-07-10 04:21:54.000 191 33705.84 47.24 17098.75 88888.00 2015-07-10 04:21:55.000 191 33705.84 47.21 17098.77 37794.96 2015-07-10 04:21:56.000 191 33705.83 47.24 17098.77 88888.00 2015-07-10 04:21:57.000 191 33705.85 47.23 17098.77 88888.00 2015-07-10 04:21:58.000 191 33705.82 47.23 17098.73 88888.00 2015-07-10 04:21:59.000 191 33705.77 47.22 17098.72 88888.00 2015-07-10 04:22:00.000 191 33705.76 47.26 17098.76 37794.89 2015-07-10 04:22:01.000 191 33705.73 47.28 17098.80 88888.00 2015-07-10 04:22:02.000 191 33705.71 47.29 17098.80 88888.00 2015-07-10 04:22:03.000 191 33705.69 47.25 17098.75 88888.00 2015-07-10 04:22:04.000 191 33705.67 47.28 17098.78 88888.00 2015-07-10 04:22:05.000 191 33705.68 47.28 17098.77 37794.85 2015-07-10 04:22:06.000 191 33705.70 47.28 17098.75 88888.00 2015-07-10 04:22:07.000 191 33705.70 47.29 17098.80 88888.00 2015-07-10 04:22:08.000 191 33705.71 47.32 17098.79 88888.00 2015-07-10 04:22:09.000 191 33705.62 47.30 17098.78 88888.00 2015-07-10 04:22:10.000 191 33705.58 47.31 17098.80 37794.73 2015-07-10 04:22:11.000 191 33705.59 47.34 17098.81 88888.00 2015-07-10 04:22:12.000 191 33705.59 47.35 17098.82 88888.00 2015-07-10 04:22:13.000 191 33705.56 47.38 17098.81 88888.00 2015-07-10 04:22:14.000 191 33705.58 47.41 17098.80 88888.00 2015-07-10 04:22:15.000 191 33705.56 47.42 17098.79 37794.62 2015-07-10 04:22:16.000 191 33705.56 47.45 17098.78 88888.00 2015-07-10 04:22:17.000 191 33705.53 47.46 17098.77 88888.00 2015-07-10 04:22:18.000 191 33705.50 47.47 17098.75 88888.00 2015-07-10 04:22:19.000 191 33705.42 47.50 17098.75 88888.00 2015-07-10 04:22:20.000 191 33705.45 47.52 17098.78 37794.62 2015-07-10 04:22:21.000 191 33705.47 47.54 17098.80 88888.00 2015-07-10 04:22:22.000 191 33705.47 47.55 17098.78 88888.00 2015-07-10 04:22:23.000 191 33705.48 47.54 17098.80 88888.00 2015-07-10 04:22:24.000 191 33705.46 47.55 17098.83 88888.00 2015-07-10 04:22:25.000 191 33705.46 47.53 17098.83 37794.55 2015-07-10 04:22:26.000 191 33705.47 47.56 17098.81 88888.00 2015-07-10 04:22:27.000 191 33705.46 47.55 17098.81 88888.00 2015-07-10 04:22:28.000 191 33705.41 47.56 17098.84 88888.00 2015-07-10 04:22:29.000 191 33705.45 47.54 17098.85 88888.00 2015-07-10 04:22:30.000 191 33705.46 47.57 17098.81 37794.51 2015-07-10 04:22:31.000 191 33705.46 47.57 17098.82 88888.00 2015-07-10 04:22:32.000 191 33705.49 47.54 17098.82 88888.00 2015-07-10 04:22:33.000 191 33705.48 47.52 17098.80 88888.00 2015-07-10 04:22:34.000 191 33705.49 47.52 17098.79 88888.00 2015-07-10 04:22:35.000 191 33705.47 47.52 17098.83 37794.57 2015-07-10 04:22:36.000 191 33705.50 47.54 17098.80 88888.00 2015-07-10 04:22:37.000 191 33705.54 47.53 17098.81 88888.00 2015-07-10 04:22:38.000 191 33705.52 47.52 17098.81 88888.00 2015-07-10 04:22:39.000 191 33705.51 47.51 17098.77 88888.00 2015-07-10 04:22:40.000 191 33705.57 47.52 17098.79 37794.61 2015-07-10 04:22:41.000 191 33705.54 47.51 17098.80 88888.00 2015-07-10 04:22:42.000 191 33705.56 47.51 17098.81 88888.00 2015-07-10 04:22:43.000 191 33705.61 47.52 17098.78 88888.00 2015-07-10 04:22:44.000 191 33705.66 47.54 17098.77 88888.00 2015-07-10 04:22:45.000 191 33705.64 47.49 17098.81 37794.66 2015-07-10 04:22:46.000 191 33705.66 47.44 17098.82 88888.00 2015-07-10 04:22:47.000 191 33705.67 47.48 17098.81 88888.00 2015-07-10 04:22:48.000 191 33705.68 47.43 17098.80 88888.00 2015-07-10 04:22:49.000 191 33705.71 47.42 17098.79 88888.00 2015-07-10 04:22:50.000 191 33705.73 47.38 17098.77 37794.76 2015-07-10 04:22:51.000 191 33705.80 47.39 17098.77 88888.00 2015-07-10 04:22:52.000 191 33705.79 47.39 17098.80 88888.00 2015-07-10 04:22:53.000 191 33705.77 47.34 17098.75 88888.00 2015-07-10 04:22:54.000 191 33705.82 47.30 17098.76 88888.00 2015-07-10 04:22:55.000 191 33705.83 47.29 17098.73 37794.89 2015-07-10 04:22:56.000 191 33705.83 47.28 17098.73 88888.00 2015-07-10 04:22:57.000 191 33705.87 47.28 17098.78 88888.00 2015-07-10 04:22:58.000 191 33705.86 47.26 17098.79 88888.00 2015-07-10 04:22:59.000 191 33705.87 47.27 17098.82 88888.00 2015-07-10 04:23:00.000 191 33705.92 47.27 17098.79 37794.90 2015-07-10 04:23:01.000 191 33705.95 47.26 17098.80 88888.00 2015-07-10 04:23:02.000 191 33705.94 47.32 17098.78 88888.00 2015-07-10 04:23:03.000 191 33705.96 47.30 17098.77 88888.00 2015-07-10 04:23:04.000 191 33705.99 47.26 17098.73 88888.00 2015-07-10 04:23:05.000 191 33705.92 47.26 17098.74 37794.98 2015-07-10 04:23:06.000 191 33705.96 47.28 17098.76 88888.00 2015-07-10 04:23:07.000 191 33705.97 47.22 17098.77 88888.00 2015-07-10 04:23:08.000 191 33705.99 47.22 17098.82 88888.00 2015-07-10 04:23:09.000 191 33705.96 47.20 17098.81 88888.00 2015-07-10 04:23:10.000 191 33705.95 47.15 17098.77 37795.05 2015-07-10 04:23:11.000 191 33705.95 47.12 17098.77 88888.00 2015-07-10 04:23:12.000 191 33705.97 47.14 17098.80 88888.00 2015-07-10 04:23:13.000 191 33705.99 47.15 17098.80 88888.00 2015-07-10 04:23:14.000 191 33705.99 47.14 17098.78 88888.00 2015-07-10 04:23:15.000 191 33706.01 47.18 17098.79 37795.02 2015-07-10 04:23:16.000 191 33706.03 47.20 17098.79 88888.00 2015-07-10 04:23:17.000 191 33706.06 47.20 17098.82 88888.00 2015-07-10 04:23:18.000 191 33706.03 47.20 17098.83 88888.00 2015-07-10 04:23:19.000 191 33706.03 47.21 17098.77 88888.00 2015-07-10 04:23:20.000 191 33706.05 47.21 17098.78 37795.10 2015-07-10 04:23:21.000 191 33706.04 47.20 17098.77 88888.00 2015-07-10 04:23:22.000 191 33706.02 47.15 17098.74 88888.00 2015-07-10 04:23:23.000 191 33705.99 47.16 17098.75 88888.00 2015-07-10 04:23:24.000 191 33705.96 47.17 17098.76 88888.00 2015-07-10 04:23:25.000 191 33705.96 47.19 17098.80 37795.01 2015-07-10 04:23:26.000 191 33705.97 47.20 17098.79 88888.00 2015-07-10 04:23:27.000 191 33705.95 47.24 17098.76 88888.00 2015-07-10 04:23:28.000 191 33705.94 47.24 17098.80 88888.00 2015-07-10 04:23:29.000 191 33705.93 47.25 17098.79 88888.00 2015-07-10 04:23:30.000 191 33705.92 47.25 17098.83 37795.05 2015-07-10 04:23:31.000 191 33705.95 47.27 17098.85 88888.00 2015-07-10 04:23:32.000 191 33705.93 47.26 17098.84 88888.00 2015-07-10 04:23:33.000 191 33705.86 47.24 17098.83 88888.00 2015-07-10 04:23:34.000 191 33705.84 47.26 17098.83 88888.00 2015-07-10 04:23:35.000 191 33705.85 47.30 17098.81 37795.03 2015-07-10 04:23:36.000 191 33705.85 47.30 17098.79 88888.00 2015-07-10 04:23:37.000 191 33705.86 47.30 17098.76 88888.00 2015-07-10 04:23:38.000 191 33705.84 47.30 17098.77 88888.00 2015-07-10 04:23:39.000 191 33705.81 47.32 17098.79 88888.00 2015-07-10 04:23:40.000 191 33705.83 47.35 17098.77 37794.92 2015-07-10 04:23:41.000 191 33705.78 47.35 17098.77 88888.00 2015-07-10 04:23:42.000 191 33705.77 47.35 17098.78 88888.00 2015-07-10 04:23:43.000 191 33705.74 47.38 17098.79 88888.00 2015-07-10 04:23:44.000 191 33705.69 47.38 17098.78 88888.00 2015-07-10 04:23:45.000 191 33705.67 47.41 17098.76 37794.92 2015-07-10 04:23:46.000 191 33705.66 47.48 17098.77 88888.00 2015-07-10 04:23:47.000 191 33705.67 47.48 17098.78 88888.00 2015-07-10 04:23:48.000 191 33705.68 47.45 17098.81 88888.00 2015-07-10 04:23:49.000 191 33705.68 47.45 17098.80 88888.00 2015-07-10 04:23:50.000 191 33705.67 47.43 17098.79 37794.75 2015-07-10 04:23:51.000 191 33705.68 47.43 17098.75 88888.00 2015-07-10 04:23:52.000 191 33705.66 47.47 17098.78 88888.00 2015-07-10 04:23:53.000 191 33705.61 47.47 17098.81 88888.00 2015-07-10 04:23:54.000 191 33705.59 47.48 17098.79 88888.00 2015-07-10 04:23:55.000 191 33705.55 47.53 17098.78 37794.67 2015-07-10 04:23:56.000 191 33705.57 47.57 17098.82 88888.00 2015-07-10 04:23:57.000 191 33705.52 47.60 17098.80 88888.00 2015-07-10 04:23:58.000 191 33705.46 47.57 17098.79 88888.00 2015-07-10 04:23:59.000 191 33705.45 47.60 17098.78 88888.00 2015-07-10 04:24:00.000 191 33705.43 47.67 17098.83 37794.67 2015-07-10 04:24:01.000 191 33705.40 47.67 17098.85 88888.00 2015-07-10 04:24:02.000 191 33705.38 47.69 17098.84 88888.00 2015-07-10 04:24:03.000 191 33705.37 47.71 17098.85 88888.00 2015-07-10 04:24:04.000 191 33705.33 47.70 17098.80 88888.00 2015-07-10 04:24:05.000 191 33705.32 47.69 17098.78 37794.52 2015-07-10 04:24:06.000 191 33705.30 47.72 17098.76 88888.00 2015-07-10 04:24:07.000 191 33705.32 47.74 17098.77 88888.00 2015-07-10 04:24:08.000 191 33705.30 47.73 17098.79 88888.00 2015-07-10 04:24:09.000 191 33705.31 47.76 17098.79 88888.00 2015-07-10 04:24:10.000 191 33705.34 47.80 17098.79 37794.51 2015-07-10 04:24:11.000 191 33705.28 47.78 17098.80 88888.00 2015-07-10 04:24:12.000 191 33705.30 47.82 17098.81 88888.00 2015-07-10 04:24:13.000 191 33705.30 47.83 17098.82 88888.00 2015-07-10 04:24:14.000 191 33705.31 47.86 17098.81 88888.00 2015-07-10 04:24:15.000 191 33705.29 47.84 17098.79 37794.51 2015-07-10 04:24:16.000 191 33705.31 47.84 17098.83 88888.00 2015-07-10 04:24:17.000 191 33705.34 47.85 17098.88 88888.00 2015-07-10 04:24:18.000 191 33705.31 47.85 17098.89 88888.00 2015-07-10 04:24:19.000 191 33705.30 47.79 17098.81 88888.00 2015-07-10 04:24:20.000 191 33705.33 47.80 17098.79 37794.47 2015-07-10 04:24:21.000 191 33705.30 47.81 17098.81 88888.00 2015-07-10 04:24:22.000 191 33705.30 47.80 17098.83 88888.00 2015-07-10 04:24:23.000 191 33705.31 47.85 17098.86 88888.00 2015-07-10 04:24:24.000 191 33705.33 47.83 17098.88 88888.00 2015-07-10 04:24:25.000 191 33705.34 47.77 17098.85 37794.51 2015-07-10 04:24:26.000 191 33705.36 47.76 17098.85 88888.00 2015-07-10 04:24:27.000 191 33705.37 47.75 17098.83 88888.00 2015-07-10 04:24:28.000 191 33705.34 47.73 17098.81 88888.00 2015-07-10 04:24:29.000 191 33705.36 47.77 17098.77 88888.00 2015-07-10 04:24:30.000 191 33705.36 47.80 17098.78 37794.55 2015-07-10 04:24:31.000 191 33705.35 47.80 17098.79 88888.00 2015-07-10 04:24:32.000 191 33705.38 47.77 17098.76 88888.00 2015-07-10 04:24:33.000 191 33705.35 47.74 17098.80 88888.00 2015-07-10 04:24:34.000 191 33705.38 47.78 17098.84 88888.00 2015-07-10 04:24:35.000 191 33705.43 47.81 17098.85 37794.56 2015-07-10 04:24:36.000 191 33705.43 47.75 17098.84 88888.00 2015-07-10 04:24:37.000 191 33705.44 47.72 17098.83 88888.00 2015-07-10 04:24:38.000 191 33705.46 47.76 17098.83 88888.00 2015-07-10 04:24:39.000 191 33705.49 47.76 17098.86 88888.00 2015-07-10 04:24:40.000 191 33705.55 47.69 17098.87 37794.69 2015-07-10 04:24:41.000 191 33705.52 47.70 17098.85 88888.00 2015-07-10 04:24:42.000 191 33705.52 47.70 17098.85 88888.00 2015-07-10 04:24:43.000 191 33705.56 47.71 17098.86 88888.00 2015-07-10 04:24:44.000 191 33705.54 47.70 17098.87 88888.00 2015-07-10 04:24:45.000 191 33705.52 47.68 17098.86 37794.68 2015-07-10 04:24:46.000 191 33705.54 47.68 17098.86 88888.00 2015-07-10 04:24:47.000 191 33705.57 47.69 17098.85 88888.00 2015-07-10 04:24:48.000 191 33705.60 47.71 17098.83 88888.00 2015-07-10 04:24:49.000 191 33705.60 47.65 17098.80 88888.00 2015-07-10 04:24:50.000 191 33705.65 47.65 17098.84 37794.67 2015-07-10 04:24:51.000 191 33705.66 47.66 17098.83 88888.00 2015-07-10 04:24:52.000 191 33705.65 47.63 17098.80 88888.00 2015-07-10 04:24:53.000 191 33705.68 47.65 17098.80 88888.00 2015-07-10 04:24:54.000 191 33705.68 47.61 17098.79 88888.00 2015-07-10 04:24:55.000 191 33705.67 47.64 17098.82 37794.76 2015-07-10 04:24:56.000 191 33705.72 47.64 17098.85 88888.00 2015-07-10 04:24:57.000 191 33705.76 47.64 17098.88 88888.00 2015-07-10 04:24:58.000 191 33705.82 47.62 17098.86 88888.00 2015-07-10 04:24:59.000 191 33705.80 47.64 17098.83 88888.00 2015-07-10 04:25:00.000 191 33705.79 47.63 17098.85 37794.95 2015-07-10 04:25:01.000 191 33705.79 47.62 17098.84 88888.00 2015-07-10 04:25:02.000 191 33705.80 47.62 17098.88 88888.00 2015-07-10 04:25:03.000 191 33705.81 47.62 17098.88 88888.00 2015-07-10 04:25:04.000 191 33705.83 47.60 17098.84 88888.00 2015-07-10 04:25:05.000 191 33705.79 47.64 17098.84 37794.95 2015-07-10 04:25:06.000 191 33705.81 47.62 17098.85 88888.00 2015-07-10 04:25:07.000 191 33705.77 47.64 17098.85 88888.00 2015-07-10 04:25:08.000 191 33705.77 47.64 17098.85 88888.00 2015-07-10 04:25:09.000 191 33705.77 47.62 17098.84 88888.00 2015-07-10 04:25:10.000 191 33705.75 47.58 17098.82 37794.93 2015-07-10 04:25:11.000 191 33705.81 47.61 17098.81 88888.00 2015-07-10 04:25:12.000 191 33705.82 47.56 17098.80 88888.00 2015-07-10 04:25:13.000 191 33705.80 47.58 17098.83 88888.00 2015-07-10 04:25:14.000 191 33705.80 47.60 17098.81 88888.00 2015-07-10 04:25:15.000 191 33705.78 47.57 17098.81 37794.86 2015-07-10 04:25:16.000 191 33705.75 47.55 17098.82 88888.00 2015-07-10 04:25:17.000 191 33705.76 47.59 17098.85 88888.00 2015-07-10 04:25:18.000 191 33705.74 47.61 17098.82 88888.00 2015-07-10 04:25:19.000 191 33705.73 47.57 17098.80 88888.00 2015-07-10 04:25:20.000 191 33705.72 47.56 17098.82 37794.94 2015-07-10 04:25:21.000 191 33705.66 47.59 17098.81 88888.00 2015-07-10 04:25:22.000 191 33705.65 47.57 17098.81 88888.00 2015-07-10 04:25:23.000 191 33705.63 47.57 17098.89 88888.00 2015-07-10 04:25:24.000 191 33705.61 47.50 17098.92 88888.00 2015-07-10 04:25:25.000 191 33705.59 47.49 17098.91 37794.81 2015-07-10 04:25:26.000 191 33705.55 47.52 17098.89 88888.00 2015-07-10 04:25:27.000 191 33705.58 47.51 17098.88 88888.00 2015-07-10 04:25:28.000 191 33705.59 47.50 17098.88 88888.00 2015-07-10 04:25:29.000 191 33705.60 47.53 17098.91 88888.00 2015-07-10 04:25:30.000 191 33705.61 47.57 17098.89 37794.75 2015-07-10 04:25:31.000 191 33705.60 47.60 17098.94 88888.00 2015-07-10 04:25:32.000 191 33705.58 47.65 17098.94 88888.00 2015-07-10 04:25:33.000 191 33705.55 47.65 17098.95 88888.00 2015-07-10 04:25:34.000 191 33705.57 47.68 17098.92 88888.00 2015-07-10 04:25:35.000 191 33705.55 47.71 17098.94 37794.63 2015-07-10 04:25:36.000 191 33705.51 47.69 17099.00 88888.00 2015-07-10 04:25:37.000 191 33705.50 47.68 17098.95 88888.00 2015-07-10 04:25:38.000 191 33705.48 47.71 17098.98 88888.00 2015-07-10 04:25:39.000 191 33705.41 47.73 17098.97 88888.00 2015-07-10 04:25:40.000 191 33705.38 47.76 17098.95 37794.62 2015-07-10 04:25:41.000 191 33705.35 47.75 17098.93 88888.00 2015-07-10 04:25:42.000 191 33705.37 47.80 17098.95 88888.00 2015-07-10 04:25:43.000 191 33705.34 47.84 17098.95 88888.00 2015-07-10 04:25:44.000 191 33705.35 47.83 17098.97 88888.00 2015-07-10 04:25:45.000 191 33705.35 47.84 17098.95 37794.52 2015-07-10 04:25:46.000 191 33705.33 47.83 17098.96 88888.00 2015-07-10 04:25:47.000 191 33705.29 47.86 17098.99 88888.00 2015-07-10 04:25:48.000 191 33705.23 47.88 17098.94 88888.00 2015-07-10 04:25:49.000 191 33705.20 47.87 17098.90 88888.00 2015-07-10 04:25:50.000 191 33705.19 47.87 17098.97 37794.44 2015-07-10 04:25:51.000 191 33705.17 47.92 17099.00 88888.00 2015-07-10 04:25:52.000 191 33705.14 47.95 17098.96 88888.00 2015-07-10 04:25:53.000 191 33705.11 47.96 17098.92 88888.00 2015-07-10 04:25:54.000 191 33705.13 47.99 17098.95 88888.00 2015-07-10 04:25:55.000 191 33705.16 48.03 17098.97 37794.33 2015-07-10 04:25:56.000 191 33705.11 48.04 17098.97 88888.00 2015-07-10 04:25:57.000 191 33705.00 48.04 17098.96 88888.00 2015-07-10 04:25:58.000 191 33705.00 48.03 17098.93 88888.00 2015-07-10 04:25:59.000 191 33705.02 48.05 17098.94 88888.00 2015-07-10 04:26:00.000 191 33705.03 48.05 17098.99 37794.30 2015-07-10 04:26:01.000 191 33705.03 48.05 17098.97 88888.00 2015-07-10 04:26:02.000 191 33704.96 48.05 17098.97 88888.00 2015-07-10 04:26:03.000 191 33704.94 48.09 17099.00 88888.00 2015-07-10 04:26:04.000 191 33704.92 48.14 17098.99 88888.00 2015-07-10 04:26:05.000 191 33704.89 48.16 17099.00 37794.20 2015-07-10 04:26:06.000 191 33704.91 48.16 17099.00 88888.00 2015-07-10 04:26:07.000 191 33704.90 48.16 17099.04 88888.00 2015-07-10 04:26:08.000 191 33704.86 48.21 17099.03 88888.00 2015-07-10 04:26:09.000 191 33704.87 48.23 17099.05 88888.00 2015-07-10 04:26:10.000 191 33704.86 48.23 17099.04 37794.08 2015-07-10 04:26:11.000 191 33704.83 48.23 17099.01 88888.00 2015-07-10 04:26:12.000 191 33704.83 48.25 17099.01 88888.00 2015-07-10 04:26:13.000 191 33704.81 48.28 17098.99 88888.00 2015-07-10 04:26:14.000 191 33704.80 48.28 17099.00 88888.00 2015-07-10 04:26:15.000 191 33704.80 48.28 17098.99 37794.06 2015-07-10 04:26:16.000 191 33704.80 48.33 17099.03 88888.00 2015-07-10 04:26:17.000 191 33704.79 48.36 17099.06 88888.00 2015-07-10 04:26:18.000 191 33704.83 48.37 17099.02 88888.00 2015-07-10 04:26:19.000 191 33704.82 48.41 17099.01 88888.00 2015-07-10 04:26:20.000 191 33704.81 48.43 17099.06 37794.15 2015-07-10 04:26:21.000 191 33704.76 48.42 17099.05 88888.00 2015-07-10 04:26:22.000 191 33704.76 48.40 17099.04 88888.00 2015-07-10 04:26:23.000 191 33704.76 48.39 17099.08 88888.00 2015-07-10 04:26:24.000 191 33704.79 48.37 17099.01 88888.00 2015-07-10 04:26:25.000 191 33704.77 48.39 17099.00 37794.03 2015-07-10 04:26:26.000 191 33704.75 48.43 17099.04 88888.00 2015-07-10 04:26:27.000 191 33704.79 48.46 17099.02 88888.00 2015-07-10 04:26:28.000 191 33704.74 48.45 17099.02 88888.00 2015-07-10 04:26:29.000 191 33704.75 48.41 17098.97 88888.00 2015-07-10 04:26:30.000 191 33704.78 48.41 17098.94 37794.10 2015-07-10 04:26:31.000 191 33704.78 48.40 17098.99 88888.00 2015-07-10 04:26:32.000 191 33704.78 48.37 17099.01 88888.00 2015-07-10 04:26:33.000 191 33704.84 48.38 17099.00 88888.00 2015-07-10 04:26:34.000 191 33704.81 48.37 17099.01 88888.00 2015-07-10 04:26:35.000 191 33704.82 48.38 17099.03 37794.09 2015-07-10 04:26:36.000 191 33704.84 48.34 17099.03 88888.00 2015-07-10 04:26:37.000 191 33704.83 48.32 17098.96 88888.00 2015-07-10 04:26:38.000 191 33704.84 48.33 17098.95 88888.00 2015-07-10 04:26:39.000 191 33704.89 48.33 17098.92 88888.00 2015-07-10 04:26:40.000 191 33704.91 48.28 17098.92 37794.24 2015-07-10 04:26:41.000 191 33704.92 48.26 17098.92 88888.00 2015-07-10 04:26:42.000 191 33704.95 48.26 17098.92 88888.00 2015-07-10 04:26:43.000 191 33704.98 48.26 17098.93 88888.00 2015-07-10 04:26:44.000 191 33705.02 48.26 17098.94 88888.00 2015-07-10 04:26:45.000 191 33705.01 48.23 17098.90 37794.34 2015-07-10 04:26:46.000 191 33705.07 48.20 17098.88 88888.00 2015-07-10 04:26:47.000 191 33705.12 48.21 17098.92 88888.00 2015-07-10 04:26:48.000 191 33705.15 48.26 17098.94 88888.00 2015-07-10 04:26:49.000 191 33705.20 48.22 17098.97 88888.00 2015-07-10 04:26:50.000 191 33705.19 48.23 17098.97 37794.28 2015-07-10 04:26:51.000 191 33705.20 48.21 17098.91 88888.00 2015-07-10 04:26:52.000 191 33705.17 48.20 17098.90 88888.00 2015-07-10 04:26:53.000 191 33705.21 48.18 17098.89 88888.00 2015-07-10 04:26:54.000 191 33705.23 48.15 17098.90 88888.00 2015-07-10 04:26:55.000 191 33705.23 48.10 17098.89 37794.39 2015-07-10 04:26:56.000 191 33705.21 48.09 17098.88 88888.00 2015-07-10 04:26:57.000 191 33705.23 48.04 17098.90 88888.00 2015-07-10 04:26:58.000 191 33705.28 48.03 17098.91 88888.00 2015-07-10 04:26:59.000 191 33705.28 48.05 17098.89 88888.00 2015-07-10 04:27:00.000 191 33705.26 48.04 17098.89 37794.58 2015-07-10 04:27:01.000 191 33705.29 48.05 17098.87 88888.00 2015-07-10 04:27:02.000 191 33705.30 48.05 17098.88 88888.00 2015-07-10 04:27:03.000 191 33705.30 48.00 17098.86 88888.00 2015-07-10 04:27:04.000 191 33705.32 47.96 17098.85 88888.00 2015-07-10 04:27:05.000 191 33705.30 47.96 17098.84 37794.60 2015-07-10 04:27:06.000 191 33705.31 47.96 17098.84 88888.00 2015-07-10 04:27:07.000 191 33705.37 47.94 17098.84 88888.00 2015-07-10 04:27:08.000 191 33705.37 47.93 17098.85 88888.00 2015-07-10 04:27:09.000 191 33705.35 47.94 17098.84 88888.00 2015-07-10 04:27:10.000 191 33705.36 47.95 17098.85 37794.63 2015-07-10 04:27:11.000 191 33705.38 47.94 17098.87 88888.00 2015-07-10 04:27:12.000 191 33705.45 47.94 17098.85 88888.00 2015-07-10 04:27:13.000 191 33705.45 47.95 17098.87 88888.00 2015-07-10 04:27:14.000 191 33705.41 47.96 17098.86 88888.00 2015-07-10 04:27:15.000 191 33705.41 47.98 17098.89 37794.63 2015-07-10 04:27:16.000 191 33705.43 47.97 17098.91 88888.00 2015-07-10 04:27:17.000 191 33705.45 47.93 17098.96 88888.00 2015-07-10 04:27:18.000 191 33705.45 47.98 17098.94 88888.00 2015-07-10 04:27:19.000 191 33705.43 47.96 17098.91 88888.00 2015-07-10 04:27:20.000 191 33705.45 47.96 17098.91 37794.71 2015-07-10 04:27:21.000 191 33705.46 47.95 17098.94 88888.00 2015-07-10 04:27:22.000 191 33705.47 47.91 17098.98 88888.00 2015-07-10 04:27:23.000 191 33705.48 47.93 17098.92 88888.00 2015-07-10 04:27:24.000 191 33705.49 47.95 17098.92 88888.00 2015-07-10 04:27:25.000 191 33705.44 47.89 17098.96 37794.65 2015-07-10 04:27:26.000 191 33705.41 47.87 17098.98 88888.00 2015-07-10 04:27:27.000 191 33705.40 47.89 17098.95 88888.00 2015-07-10 04:27:28.000 191 33705.39 47.90 17098.98 88888.00 2015-07-10 04:27:29.000 191 33705.41 47.94 17098.99 88888.00 2015-07-10 04:27:30.000 191 33705.40 47.93 17098.98 37794.60 2015-07-10 04:27:31.000 191 33705.36 47.92 17098.98 88888.00 2015-07-10 04:27:32.000 191 33705.36 47.95 17098.98 88888.00 2015-07-10 04:27:33.000 191 33705.36 47.94 17099.01 88888.00 2015-07-10 04:27:34.000 191 33705.34 47.96 17099.04 88888.00 2015-07-10 04:27:35.000 191 33705.33 48.00 17099.01 37794.58 2015-07-10 04:27:36.000 191 33705.33 48.03 17099.04 88888.00 2015-07-10 04:27:37.000 191 33705.33 47.99 17099.01 88888.00 2015-07-10 04:27:38.000 191 33705.33 48.02 17098.98 88888.00 2015-07-10 04:27:39.000 191 33705.35 48.02 17098.97 88888.00 2015-07-10 04:27:40.000 191 33705.33 48.00 17098.97 37794.58 2015-07-10 04:27:41.000 191 33705.27 47.99 17098.93 88888.00 2015-07-10 04:27:42.000 191 33705.26 48.03 17098.96 88888.00 2015-07-10 04:27:43.000 191 33705.26 48.04 17098.96 88888.00 2015-07-10 04:27:44.000 191 33705.25 48.09 17098.96 88888.00 2015-07-10 04:27:45.000 191 33705.25 48.14 17098.98 37794.41 2015-07-10 04:27:46.000 191 33705.28 48.13 17098.97 88888.00 2015-07-10 04:27:47.000 191 33705.26 48.13 17098.97 88888.00 2015-07-10 04:27:48.000 191 33705.27 48.12 17098.95 88888.00 2015-07-10 04:27:49.000 191 33705.27 48.16 17098.92 88888.00 2015-07-10 04:27:50.000 191 33705.22 48.22 17098.93 37794.39 2015-07-10 04:27:51.000 191 33705.20 48.22 17098.94 88888.00 2015-07-10 04:27:52.000 191 33705.19 48.23 17098.95 88888.00 2015-07-10 04:27:53.000 191 33705.17 48.25 17098.91 88888.00 2015-07-10 04:27:54.000 191 33705.21 48.28 17098.91 88888.00 2015-07-10 04:27:55.000 191 33705.20 48.26 17098.94 37794.36 2015-07-10 04:27:56.000 191 33705.12 48.29 17098.93 88888.00 2015-07-10 04:27:57.000 191 33705.12 48.33 17098.93 88888.00 2015-07-10 04:27:58.000 191 33705.06 48.30 17098.93 88888.00 2015-07-10 04:27:59.000 191 33705.09 48.34 17098.91 88888.00 2015-07-10 04:28:00.000 191 33705.10 48.34 17098.90 37794.40 2015-07-10 04:28:01.000 191 33705.07 48.32 17098.89 88888.00 2015-07-10 04:28:02.000 191 33705.08 48.33 17098.87 88888.00 2015-07-10 04:28:03.000 191 33705.03 48.37 17098.88 88888.00 2015-07-10 04:28:04.000 191 33704.97 48.42 17098.88 88888.00 2015-07-10 04:28:05.000 191 33704.92 48.48 17098.91 37794.25 2015-07-10 04:28:06.000 191 33704.95 48.50 17098.88 88888.00 2015-07-10 04:28:07.000 191 33704.92 48.47 17098.87 88888.00 2015-07-10 04:28:08.000 191 33704.90 48.48 17098.92 88888.00 2015-07-10 04:28:09.000 191 33704.88 48.47 17098.92 88888.00 2015-07-10 04:28:10.000 191 33704.89 48.50 17098.94 37794.20 2015-07-10 04:28:11.000 191 33704.91 48.46 17098.95 88888.00 2015-07-10 04:28:12.000 191 33704.93 48.45 17098.97 88888.00 2015-07-10 04:28:13.000 191 33704.95 48.46 17098.99 88888.00 2015-07-10 04:28:14.000 191 33704.94 48.48 17098.99 88888.00 2015-07-10 04:28:15.000 191 33704.93 48.50 17098.99 37794.14 2015-07-10 04:28:16.000 191 33704.90 48.50 17098.95 88888.00 2015-07-10 04:28:17.000 191 33704.87 48.55 17098.95 88888.00 2015-07-10 04:28:18.000 191 33704.87 48.53 17098.97 88888.00 2015-07-10 04:28:19.000 191 33704.88 48.50 17098.96 88888.00 2015-07-10 04:28:20.000 191 33704.92 48.55 17098.97 37794.17 2015-07-10 04:28:21.000 191 33704.92 48.56 17098.98 88888.00 2015-07-10 04:28:22.000 191 33704.89 48.54 17098.98 88888.00 2015-07-10 04:28:23.000 191 33704.92 48.54 17098.96 88888.00 2015-07-10 04:28:24.000 191 33704.96 48.55 17099.01 88888.00 2015-07-10 04:28:25.000 191 33704.95 48.54 17099.00 37794.17 2015-07-10 04:28:26.000 191 33704.94 48.54 17098.95 88888.00 2015-07-10 04:28:27.000 191 33704.95 48.57 17098.94 88888.00 2015-07-10 04:28:28.000 191 33704.95 48.58 17098.97 88888.00 2015-07-10 04:28:29.000 191 33705.04 48.59 17098.96 88888.00 2015-07-10 04:28:30.000 191 33705.06 48.60 17098.97 37794.19 2015-07-10 04:28:31.000 191 33705.04 48.58 17098.94 88888.00 2015-07-10 04:28:32.000 191 33705.05 48.59 17098.94 88888.00 2015-07-10 04:28:33.000 191 33705.06 48.61 17098.95 88888.00 2015-07-10 04:28:34.000 191 33705.07 48.60 17098.92 88888.00 2015-07-10 04:28:35.000 191 33705.05 48.58 17098.93 37794.26 2015-07-10 04:28:36.000 191 33705.09 48.59 17098.93 88888.00 2015-07-10 04:28:37.000 191 33705.10 48.60 17098.93 88888.00 2015-07-10 04:28:38.000 191 33705.12 48.55 17098.91 88888.00 2015-07-10 04:28:39.000 191 33705.15 48.52 17098.93 88888.00 2015-07-10 04:28:40.000 191 33705.15 48.50 17098.90 37794.35 2015-07-10 04:28:41.000 191 33705.15 48.53 17098.90 88888.00 2015-07-10 04:28:42.000 191 33705.17 48.55 17098.91 88888.00 2015-07-10 04:28:43.000 191 33705.20 48.54 17098.90 88888.00 2015-07-10 04:28:44.000 191 33705.17 48.53 17098.91 88888.00 2015-07-10 04:28:45.000 191 33705.18 48.53 17098.98 37794.34 2015-07-10 04:28:46.000 191 33705.26 48.53 17098.98 88888.00 2015-07-10 04:28:47.000 191 33705.28 48.49 17098.95 88888.00 2015-07-10 04:28:48.000 191 33705.29 48.45 17098.95 88888.00 2015-07-10 04:28:49.000 191 33705.32 48.45 17098.96 88888.00 2015-07-10 04:28:50.000 191 33705.31 48.47 17098.92 37794.37 2015-07-10 04:28:51.000 191 33705.34 48.49 17098.92 88888.00 2015-07-10 04:28:52.000 191 33705.41 48.50 17098.91 88888.00 2015-07-10 04:28:53.000 191 33705.37 48.45 17098.93 88888.00 2015-07-10 04:28:54.000 191 33705.37 48.45 17098.95 88888.00 2015-07-10 04:28:55.000 191 33705.36 48.44 17098.90 37794.49 2015-07-10 04:28:56.000 191 33705.41 48.43 17098.91 88888.00 2015-07-10 04:28:57.000 191 33705.43 48.42 17098.95 88888.00 2015-07-10 04:28:58.000 191 33705.43 48.44 17098.97 88888.00 2015-07-10 04:28:59.000 191 33705.44 48.40 17098.92 88888.00 2015-07-10 04:29:00.000 191 33705.46 48.36 17098.92 37794.58 2015-07-10 04:29:01.000 191 33705.45 48.34 17098.95 88888.00 2015-07-10 04:29:02.000 191 33705.47 48.37 17098.98 88888.00 2015-07-10 04:29:03.000 191 33705.52 48.33 17099.00 88888.00 2015-07-10 04:29:04.000 191 33705.57 48.32 17099.01 88888.00 2015-07-10 04:29:05.000 191 33705.54 48.32 17099.02 37794.68 2015-07-10 04:29:06.000 191 33705.53 48.30 17099.04 88888.00 2015-07-10 04:29:07.000 191 33705.49 48.30 17099.00 88888.00 2015-07-10 04:29:08.000 191 33705.50 48.35 17098.96 88888.00 2015-07-10 04:29:09.000 191 33705.55 48.33 17098.98 88888.00 2015-07-10 04:29:10.000 191 33705.52 48.29 17098.97 37794.61 2015-07-10 04:29:11.000 191 33705.49 48.32 17099.00 88888.00 2015-07-10 04:29:12.000 191 33705.45 48.33 17098.99 88888.00 2015-07-10 04:29:13.000 191 33705.44 48.33 17099.01 88888.00 2015-07-10 04:29:14.000 191 33705.43 48.33 17099.01 88888.00 2015-07-10 04:29:15.000 191 33705.42 48.31 17098.98 37794.61 2015-07-10 04:29:16.000 191 33705.40 48.33 17099.03 88888.00 2015-07-10 04:29:17.000 191 33705.38 48.35 17099.07 88888.00 2015-07-10 04:29:18.000 191 33705.38 48.39 17099.04 88888.00 2015-07-10 04:29:19.000 191 33705.41 48.42 17099.03 88888.00 2015-07-10 04:29:20.000 191 33705.38 48.40 17099.06 37794.64 2015-07-10 04:29:21.000 191 33705.40 48.39 17099.06 88888.00 2015-07-10 04:29:22.000 191 33705.41 48.39 17099.06 88888.00 2015-07-10 04:29:23.000 191 33705.36 48.38 17099.05 88888.00 2015-07-10 04:29:24.000 191 33705.33 48.43 17099.07 88888.00 2015-07-10 04:29:25.000 191 33705.34 48.46 17099.02 37794.54 2015-07-10 04:29:26.000 191 33705.35 48.47 17099.03 88888.00 2015-07-10 04:29:27.000 191 33705.31 48.47 17099.03 88888.00 2015-07-10 04:29:28.000 191 33705.30 48.45 17099.03 88888.00 2015-07-10 04:29:29.000 191 33705.35 48.50 17099.03 88888.00 2015-07-10 04:29:30.000 191 33705.32 48.57 17099.04 37794.54 2015-07-10 04:29:31.000 191 33705.26 48.55 17099.05 88888.00 2015-07-10 04:29:32.000 191 33705.30 48.54 17099.05 88888.00 2015-07-10 04:29:33.000 191 33705.28 48.58 17099.07 88888.00 2015-07-10 04:29:34.000 191 33705.22 48.63 17099.06 88888.00 2015-07-10 04:29:35.000 191 33705.22 48.62 17099.10 37794.47 2015-07-10 04:29:36.000 191 33705.23 48.65 17099.09 88888.00 2015-07-10 04:29:37.000 191 33705.20 48.63 17099.09 88888.00 2015-07-10 04:29:38.000 191 33705.20 48.63 17099.08 88888.00 2015-07-10 04:29:39.000 191 33705.18 48.65 17099.10 88888.00 2015-07-10 04:29:40.000 191 33705.15 48.67 17099.09 37794.40 2015-07-10 04:29:41.000 191 33705.13 48.67 17099.04 88888.00 2015-07-10 04:29:42.000 191 33705.11 48.65 17099.05 88888.00 2015-07-10 04:29:43.000 191 33705.09 48.68 17099.06 88888.00 2015-07-10 04:29:44.000 191 33705.10 48.67 17099.12 88888.00 2015-07-10 04:29:45.000 191 33705.07 48.64 17099.08 37794.36 2015-07-10 04:29:46.000 191 33705.10 48.69 17099.09 88888.00 2015-07-10 04:29:47.000 191 33705.05 48.72 17099.11 88888.00 2015-07-10 04:29:48.000 191 33705.10 48.74 17099.13 88888.00 2015-07-10 04:29:49.000 191 33705.06 48.73 17099.14 88888.00 2015-07-10 04:29:50.000 191 33705.04 48.72 17099.16 37794.26 2015-07-10 04:29:51.000 191 33705.02 48.73 17099.13 88888.00 2015-07-10 04:29:52.000 191 33705.03 48.74 17099.12 88888.00 2015-07-10 04:29:53.000 191 33704.99 48.70 17099.10 88888.00 2015-07-10 04:29:54.000 191 33705.01 48.73 17099.08 88888.00 2015-07-10 04:29:55.000 191 33705.00 48.79 17099.07 37794.30 2015-07-10 04:29:56.000 191 33704.98 48.80 17099.12 88888.00 2015-07-10 04:29:57.000 191 33704.99 48.83 17099.14 88888.00 2015-07-10 04:29:58.000 191 33705.00 48.83 17099.16 88888.00 2015-07-10 04:29:59.000 191 33705.01 48.83 17099.16 88888.00 2015-07-10 04:30:00.000 191 33704.99 48.83 17099.15 37794.22 2015-07-10 04:30:01.000 191 33704.98 48.85 17099.15 88888.00 2015-07-10 04:30:02.000 191 33704.97 48.84 17099.16 88888.00 2015-07-10 04:30:03.000 191 33705.01 48.84 17099.14 88888.00 2015-07-10 04:30:04.000 191 33705.01 48.81 17099.09 88888.00 2015-07-10 04:30:05.000 191 33704.98 48.79 17099.07 37794.17 2015-07-10 04:30:06.000 191 33704.97 48.84 17099.09 88888.00 2015-07-10 04:30:07.000 191 33704.96 48.82 17099.14 88888.00 2015-07-10 04:30:08.000 191 33705.01 48.84 17099.13 88888.00 2015-07-10 04:30:09.000 191 33704.99 48.87 17099.16 88888.00 2015-07-10 04:30:10.000 191 33704.99 48.89 17099.15 37794.26 2015-07-10 04:30:11.000 191 33704.96 48.87 17099.16 88888.00 2015-07-10 04:30:12.000 191 33705.00 48.91 17099.16 88888.00 2015-07-10 04:30:13.000 191 33705.05 48.86 17099.13 88888.00 2015-07-10 04:30:14.000 191 33705.05 48.89 17099.14 88888.00 2015-07-10 04:30:15.000 191 33705.09 48.86 17099.13 37794.23 2015-07-10 04:30:16.000 191 33705.12 48.87 17099.11 88888.00 2015-07-10 04:30:17.000 191 33705.09 48.90 17099.08 88888.00 2015-07-10 04:30:18.000 191 33705.07 48.91 17099.08 88888.00 2015-07-10 04:30:19.000 191 33705.09 48.92 17099.12 88888.00 2015-07-10 04:30:20.000 191 33705.11 48.91 17099.11 37794.41 2015-07-10 04:30:21.000 191 33705.10 48.91 17099.12 88888.00 2015-07-10 04:30:22.000 191 33705.12 48.93 17099.10 88888.00 2015-07-10 04:30:23.000 191 33705.09 48.94 17099.08 88888.00 2015-07-10 04:30:24.000 191 33705.07 48.89 17099.11 88888.00 2015-07-10 04:30:25.000 191 33705.04 48.72 17099.13 37794.38 2015-07-10 04:30:26.000 191 33705.06 48.75 17099.15 88888.00 2015-07-10 04:30:27.000 191 33705.12 48.73 17099.08 88888.00 2015-07-10 04:30:28.000 191 33705.08 48.70 17099.06 88888.00 2015-07-10 04:30:29.000 191 33705.07 48.70 17099.07 88888.00 2015-07-10 04:30:30.000 191 33705.12 48.70 17099.13 37794.37 2015-07-10 04:30:31.000 191 33705.14 48.71 17099.12 88888.00 2015-07-10 04:30:32.000 191 33705.14 48.73 17099.12 88888.00 2015-07-10 04:30:33.000 191 33705.12 48.69 17099.10 88888.00 2015-07-10 04:30:34.000 191 33705.14 48.70 17099.11 88888.00 2015-07-10 04:30:35.000 191 33705.17 48.68 17099.13 37794.47 2015-07-10 04:30:36.000 191 33705.17 48.68 17099.19 88888.00 2015-07-10 04:30:37.000 191 33705.21 48.66 17099.16 88888.00 2015-07-10 04:30:38.000 191 33705.23 48.64 17099.15 88888.00 2015-07-10 04:30:39.000 191 33705.22 48.64 17099.14 88888.00 2015-07-10 04:30:40.000 191 33705.28 48.65 17099.12 37794.53 2015-07-10 04:30:41.000 191 33705.34 48.67 17099.12 88888.00 2015-07-10 04:30:42.000 191 33705.38 48.72 17099.11 88888.00 2015-07-10 04:30:43.000 191 33705.38 48.69 17099.08 88888.00 2015-07-10 04:30:44.000 191 33705.38 48.74 17099.07 88888.00 2015-07-10 04:30:45.000 191 33705.42 48.68 17099.05 37794.50 2015-07-10 04:30:46.000 191 33705.43 48.66 17099.03 88888.00 2015-07-10 04:30:47.000 191 33705.41 48.64 17099.07 88888.00 2015-07-10 04:30:48.000 191 33705.43 48.66 17099.05 88888.00 2015-07-10 04:30:49.000 191 33705.40 48.67 17099.07 88888.00 2015-07-10 04:30:50.000 191 33705.44 48.69 17099.07 37794.58 2015-07-10 04:30:51.000 191 33705.42 48.70 17099.06 88888.00 2015-07-10 04:30:52.000 191 33705.41 48.70 17099.07 88888.00 2015-07-10 04:30:53.000 191 33705.44 48.72 17099.11 88888.00 2015-07-10 04:30:54.000 191 33705.46 48.69 17099.08 88888.00 2015-07-10 04:30:55.000 191 33705.44 48.72 17099.08 37794.62 2015-07-10 04:30:56.000 191 33705.44 48.74 17099.10 88888.00 2015-07-10 04:30:57.000 191 33705.47 48.72 17099.05 88888.00 2015-07-10 04:30:58.000 191 33705.47 48.74 17099.00 88888.00 2015-07-10 04:30:59.000 191 33705.44 48.74 17099.00 88888.00 2015-07-10 04:31:00.000 191 33705.46 48.74 17099.01 37794.81 2015-07-10 04:31:01.000 191 33705.46 48.72 17099.01 88888.00 2015-07-10 04:31:02.000 191 33705.48 48.79 17099.04 88888.00 2015-07-10 04:31:03.000 191 33705.54 48.77 17098.99 88888.00 2015-07-10 04:31:04.000 191 33705.53 48.73 17099.01 88888.00 2015-07-10 04:31:05.000 191 33705.53 48.74 17099.02 37794.74 2015-07-10 04:31:06.000 191 33705.50 48.77 17098.99 88888.00 2015-07-10 04:31:07.000 191 33705.52 48.78 17098.98 88888.00 2015-07-10 04:31:08.000 191 33705.50 48.76 17098.97 88888.00 2015-07-10 04:31:09.000 191 33705.47 48.78 17098.96 88888.00 2015-07-10 04:31:10.000 191 33705.48 48.78 17098.99 37794.72 2015-07-10 04:31:11.000 191 33705.51 48.78 17099.00 88888.00 2015-07-10 04:31:12.000 191 33705.47 48.77 17099.03 88888.00 2015-07-10 04:31:13.000 191 33705.49 48.76 17099.04 88888.00 2015-07-10 04:31:14.000 191 33705.50 48.75 17099.06 88888.00 2015-07-10 04:31:15.000 191 33705.50 48.79 17099.06 37794.67 2015-07-10 04:31:16.000 191 33705.52 48.80 17099.01 88888.00 2015-07-10 04:31:17.000 191 33705.53 48.82 17099.02 88888.00 2015-07-10 04:31:18.000 191 33705.52 48.84 17099.03 88888.00 2015-07-10 04:31:19.000 191 33705.54 48.85 17099.06 88888.00 2015-07-10 04:31:20.000 191 33705.52 48.85 17099.06 37794.65 2015-07-10 04:31:21.000 191 33705.50 48.88 17099.06 88888.00 2015-07-10 04:31:22.000 191 33705.52 48.86 17099.05 88888.00 2015-07-10 04:31:23.000 191 33705.52 48.84 17099.03 88888.00 2015-07-10 04:31:24.000 191 33705.55 48.87 17099.06 88888.00 2015-07-10 04:31:25.000 191 33705.52 48.80 17099.03 37794.70 2015-07-10 04:31:26.000 191 33705.45 48.81 17099.02 88888.00 2015-07-10 04:31:27.000 191 33705.39 48.83 17099.09 88888.00 2015-07-10 04:31:28.000 191 33705.39 48.86 17099.10 88888.00 2015-07-10 04:31:29.000 191 33705.34 48.84 17099.07 88888.00 2015-07-10 04:31:30.000 191 33705.36 48.88 17099.06 37794.62 2015-07-10 04:31:31.000 191 33705.34 48.92 17099.05 88888.00 2015-07-10 04:31:32.000 191 33705.34 48.89 17099.06 88888.00 2015-07-10 04:31:33.000 191 33705.33 48.87 17099.04 88888.00 2015-07-10 04:31:34.000 191 33705.32 48.86 17099.07 88888.00 2015-07-10 04:31:35.000 191 33705.31 48.85 17099.10 37794.53 2015-07-10 04:31:36.000 191 33705.33 48.85 17099.10 88888.00 2015-07-10 04:31:37.000 191 33705.29 48.81 17099.08 88888.00 2015-07-10 04:31:38.000 191 33705.24 48.81 17099.07 88888.00 2015-07-10 04:31:39.000 191 33705.26 48.85 17099.09 88888.00 2015-07-10 04:31:40.000 191 33705.26 48.83 17099.11 37794.46 2015-07-10 04:31:41.000 191 33705.29 48.83 17099.08 88888.00 2015-07-10 04:31:42.000 191 33705.28 48.87 17099.09 88888.00 2015-07-10 04:31:43.000 191 33705.23 48.93 17099.10 88888.00 2015-07-10 04:31:44.000 191 33705.27 49.02 17099.14 88888.00 2015-07-10 04:31:45.000 191 33705.27 49.05 17099.14 37794.52 2015-07-10 04:31:46.000 191 33705.28 49.08 17099.13 88888.00 2015-07-10 04:31:47.000 191 33705.26 49.06 17099.13 88888.00 2015-07-10 04:31:48.000 191 33705.19 49.04 17099.15 88888.00 2015-07-10 04:31:49.000 191 33705.17 49.08 17099.15 88888.00 2015-07-10 04:31:50.000 191 33705.16 49.10 17099.13 37794.39 2015-07-10 04:31:51.000 191 33705.17 49.07 17099.14 88888.00 2015-07-10 04:31:52.000 191 33705.14 49.08 17099.14 88888.00 2015-07-10 04:31:53.000 191 33705.13 49.08 17099.13 88888.00 2015-07-10 04:31:54.000 191 33705.14 49.11 17099.11 88888.00 2015-07-10 04:31:55.000 191 33705.11 49.14 17099.08 37794.41 2015-07-10 04:31:56.000 191 33705.08 49.16 17099.12 88888.00 2015-07-10 04:31:57.000 191 33705.07 49.12 17099.11 88888.00 2015-07-10 04:31:58.000 191 33705.10 49.13 17099.10 88888.00 2015-07-10 04:31:59.000 191 33705.11 49.12 17099.08 88888.00 2015-07-10 04:32:00.000 191 33705.10 49.17 17099.08 37794.39 2015-07-10 04:32:01.000 191 33705.12 49.17 17099.09 88888.00 2015-07-10 04:32:02.000 191 33705.12 49.16 17099.11 88888.00 2015-07-10 04:32:03.000 191 33705.08 49.19 17099.09 88888.00 2015-07-10 04:32:04.000 191 33705.09 49.10 17099.14 88888.00 2015-07-10 04:32:05.000 191 33705.08 49.03 17099.15 37794.45 2015-07-10 04:32:06.000 191 33705.13 49.08 17099.14 88888.00 2015-07-10 04:32:07.000 191 33705.12 49.10 17099.14 88888.00 2015-07-10 04:32:08.000 191 33705.11 49.08 17099.10 88888.00 2015-07-10 04:32:09.000 191 33705.15 49.07 17099.07 88888.00 2015-07-10 04:32:10.000 191 33705.15 49.09 17099.07 37794.36 2015-07-10 04:32:11.000 191 33705.16 49.12 17099.08 88888.00 2015-07-10 04:32:12.000 191 33705.16 49.16 17099.09 88888.00 2015-07-10 04:32:13.000 191 33705.14 49.12 17099.09 88888.00 2015-07-10 04:32:14.000 191 33705.15 49.10 17099.11 88888.00 2015-07-10 04:32:15.000 191 33705.19 49.11 17099.10 37794.42 2015-07-10 04:32:16.000 191 33705.18 49.08 17099.07 88888.00 2015-07-10 04:32:17.000 191 33705.15 49.04 17099.06 88888.00 2015-07-10 04:32:18.000 191 33705.14 49.06 17099.08 88888.00 2015-07-10 04:32:19.000 191 33705.14 49.07 17099.05 88888.00 2015-07-10 04:32:20.000 191 33705.15 49.12 17099.04 37794.47 2015-07-10 04:32:21.000 191 33705.20 49.13 17099.09 88888.00 2015-07-10 04:32:22.000 191 33705.26 49.15 17099.11 88888.00 2015-07-10 04:32:23.000 191 33705.30 49.20 17099.08 88888.00 2015-07-10 04:32:24.000 191 33705.25 49.20 17099.07 88888.00 2015-07-10 04:32:25.000 191 33705.24 49.26 17099.09 37794.42 2015-07-10 04:32:26.000 191 33705.27 49.28 17099.12 88888.00 2015-07-10 04:32:27.000 191 33705.28 49.30 17099.11 88888.00 2015-07-10 04:32:28.000 191 33705.31 49.31 17099.11 88888.00 2015-07-10 04:32:29.000 191 33705.30 49.33 17099.09 88888.00 2015-07-10 04:32:30.000 191 33705.30 49.33 17099.11 37794.51 2015-07-10 04:32:31.000 191 33705.27 49.32 17099.09 88888.00 2015-07-10 04:32:32.000 191 33705.29 49.31 17099.10 88888.00 2015-07-10 04:32:33.000 191 33705.31 49.32 17099.12 88888.00 2015-07-10 04:32:34.000 191 33705.30 49.34 17099.14 88888.00 2015-07-10 04:32:35.000 191 33705.28 49.32 17099.08 37794.44 2015-07-10 04:32:36.000 191 33705.26 49.28 17099.10 88888.00 2015-07-10 04:32:37.000 191 33705.28 49.31 17099.15 88888.00 2015-07-10 04:32:38.000 191 33705.29 49.33 17099.13 88888.00 2015-07-10 04:32:39.000 191 33705.26 49.30 17099.10 88888.00 2015-07-10 04:32:40.000 191 33705.22 49.28 17099.08 37794.48 2015-07-10 04:32:41.000 191 33705.22 49.24 17099.09 88888.00 2015-07-10 04:32:42.000 191 33705.17 49.25 17099.08 88888.00 2015-07-10 04:32:43.000 191 33705.20 49.29 17099.13 88888.00 2015-07-10 04:32:44.000 191 33705.25 49.26 17099.13 88888.00 2015-07-10 04:32:45.000 191 33705.20 49.31 17099.14 37794.46 2015-07-10 04:32:46.000 191 33705.21 49.27 17099.14 88888.00 2015-07-10 04:32:47.000 191 33705.17 49.23 17099.17 88888.00 2015-07-10 04:32:48.000 191 33705.17 49.23 17099.15 88888.00 2015-07-10 04:32:49.000 191 33705.19 49.25 17099.16 88888.00 2015-07-10 04:32:50.000 191 33705.19 49.26 17099.15 37794.43 2015-07-10 04:32:51.000 191 33705.17 49.32 17099.13 88888.00 2015-07-10 04:32:52.000 191 33705.18 49.32 17099.16 88888.00 2015-07-10 04:32:53.000 191 33705.16 49.24 17099.17 88888.00 2015-07-10 04:32:54.000 191 33705.14 49.28 17099.15 88888.00 2015-07-10 04:32:55.000 191 33705.19 49.24 17099.12 37794.46 2015-07-10 04:32:56.000 191 33705.18 49.25 17099.13 88888.00 2015-07-10 04:32:57.000 191 33705.23 49.33 17099.16 88888.00 2015-07-10 04:32:58.000 191 33705.23 49.39 17099.18 88888.00 2015-07-10 04:32:59.000 191 33705.24 49.36 17099.17 88888.00 2015-07-10 04:33:00.000 191 33705.19 49.37 17099.19 37794.52 2015-07-10 04:33:01.000 191 33705.18 49.40 17099.15 88888.00 2015-07-10 04:33:02.000 191 33705.20 49.43 17099.13 88888.00 2015-07-10 04:33:03.000 191 33705.21 49.42 17099.16 88888.00 2015-07-10 04:33:04.000 191 33705.24 49.40 17099.20 88888.00 2015-07-10 04:33:05.000 191 33705.21 49.44 17099.20 37794.47 2015-07-10 04:33:06.000 191 33705.23 49.40 17099.22 88888.00 2015-07-10 04:33:07.000 191 33705.26 49.43 17099.23 88888.00 2015-07-10 04:33:08.000 191 33705.27 49.43 17099.20 88888.00 2015-07-10 04:33:09.000 191 33705.25 49.44 17099.15 88888.00 2015-07-10 04:33:10.000 191 33705.25 49.43 17099.14 37794.47 2015-07-10 04:33:11.000 191 33705.26 49.36 17099.15 88888.00 2015-07-10 04:33:12.000 191 33705.21 49.36 17099.18 88888.00 2015-07-10 04:33:13.000 191 33705.19 49.38 17099.19 88888.00 2015-07-10 04:33:14.000 191 33705.16 49.34 17099.20 88888.00 2015-07-10 04:33:15.000 191 33705.23 49.36 17099.16 37794.49 2015-07-10 04:33:16.000 191 33705.24 49.36 17099.15 88888.00 2015-07-10 04:33:17.000 191 33705.25 49.34 17099.19 88888.00 2015-07-10 04:33:18.000 191 33705.27 49.34 17099.23 88888.00 2015-07-10 04:33:19.000 191 33705.26 49.34 17099.20 88888.00 2015-07-10 04:33:20.000 191 33705.25 49.30 17099.17 37794.46 2015-07-10 04:33:21.000 191 33705.22 49.32 17099.17 88888.00 2015-07-10 04:33:22.000 191 33705.21 49.37 17099.13 88888.00 2015-07-10 04:33:23.000 191 33705.25 49.38 17099.16 88888.00 2015-07-10 04:33:24.000 191 33705.22 49.36 17099.15 88888.00 2015-07-10 04:33:25.000 191 33705.22 49.36 17099.14 37794.52 2015-07-10 04:33:26.000 191 33705.25 49.37 17099.14 88888.00 2015-07-10 04:33:27.000 191 33705.30 49.42 17099.16 88888.00 2015-07-10 04:33:28.000 191 33705.29 49.41 17099.16 88888.00 2015-07-10 04:33:29.000 191 33705.26 49.41 17099.21 88888.00 2015-07-10 04:33:30.000 191 33705.25 49.43 17099.22 37794.41 2015-07-10 04:33:31.000 191 33705.24 49.45 17099.20 88888.00 2015-07-10 04:33:32.000 191 33705.22 49.47 17099.20 88888.00 2015-07-10 04:33:33.000 191 33705.24 49.48 17099.22 88888.00 2015-07-10 04:33:34.000 191 33705.23 49.49 17099.21 88888.00 2015-07-10 04:33:35.000 191 33705.23 49.51 17099.20 37794.47 2015-07-10 04:33:36.000 191 33705.21 49.53 17099.19 88888.00 2015-07-10 04:33:37.000 191 33705.21 49.49 17099.21 88888.00 2015-07-10 04:33:38.000 191 33705.22 49.49 17099.19 88888.00 2015-07-10 04:33:39.000 191 33705.24 49.50 17099.20 88888.00 2015-07-10 04:33:40.000 191 33705.24 49.51 17099.20 37794.43 2015-07-10 04:33:41.000 191 33705.26 49.47 17099.17 88888.00 2015-07-10 04:33:42.000 191 33705.26 49.47 17099.18 88888.00 2015-07-10 04:33:43.000 191 33705.27 49.51 17099.18 88888.00 2015-07-10 04:33:44.000 191 33705.28 49.53 17099.16 88888.00 2015-07-10 04:33:45.000 191 33705.30 49.51 17099.17 37794.47 2015-07-10 04:33:46.000 191 33705.30 49.51 17099.21 88888.00 2015-07-10 04:33:47.000 191 33705.29 49.57 17099.18 88888.00 2015-07-10 04:33:48.000 191 33705.28 49.53 17099.16 88888.00 2015-07-10 04:33:49.000 191 33705.23 49.55 17099.16 88888.00 2015-07-10 04:33:50.000 191 33705.25 49.61 17099.20 37794.53 2015-07-10 04:33:51.000 191 33705.27 49.56 17099.18 88888.00 2015-07-10 04:33:52.000 191 33705.29 49.54 17099.16 88888.00 2015-07-10 04:33:53.000 191 33705.27 49.52 17099.19 88888.00 2015-07-10 04:33:54.000 191 33705.25 49.53 17099.16 88888.00 2015-07-10 04:33:55.000 191 33705.25 49.51 17099.14 37794.56 2015-07-10 04:33:56.000 191 33705.30 49.49 17099.15 88888.00 2015-07-10 04:33:57.000 191 33705.30 49.48 17099.12 88888.00 2015-07-10 04:33:58.000 191 33705.25 49.46 17099.14 88888.00 2015-07-10 04:33:59.000 191 33705.28 49.50 17099.16 88888.00 2015-07-10 04:34:00.000 191 33705.30 49.53 17099.19 37794.49 2015-07-10 04:34:01.000 191 33705.29 49.51 17099.15 88888.00 2015-07-10 04:34:02.000 191 33705.28 49.53 17099.12 88888.00 2015-07-10 04:34:03.000 191 33705.28 49.54 17099.17 88888.00 2015-07-10 04:34:04.000 191 33705.28 49.57 17099.19 88888.00 2015-07-10 04:34:05.000 191 33705.23 49.59 17099.19 37794.49 2015-07-10 04:34:06.000 191 33705.21 49.60 17099.20 88888.00 2015-07-10 04:34:07.000 191 33705.20 49.58 17099.15 88888.00 2015-07-10 04:34:08.000 191 33705.24 49.57 17099.20 88888.00 2015-07-10 04:34:09.000 191 33705.27 49.55 17099.20 88888.00 2015-07-10 04:34:10.000 191 33705.26 49.52 17099.24 37794.57 2015-07-10 04:34:11.000 191 33705.24 49.55 17099.27 88888.00 2015-07-10 04:34:12.000 191 33705.25 49.58 17099.25 88888.00 2015-07-10 04:34:13.000 191 33705.25 49.58 17099.23 88888.00 2015-07-10 04:34:14.000 191 33705.24 49.57 17099.24 88888.00 2015-07-10 04:34:15.000 191 33705.25 49.56 17099.24 37794.54 2015-07-10 04:34:16.000 191 33705.30 49.58 17099.24 88888.00 2015-07-10 04:34:17.000 191 33705.29 49.55 17099.27 88888.00 2015-07-10 04:34:18.000 191 33705.28 49.53 17099.28 88888.00 2015-07-10 04:34:19.000 191 33705.29 49.52 17099.29 88888.00 2015-07-10 04:34:20.000 191 33705.26 49.54 17099.30 37794.46 2015-07-10 04:34:21.000 191 33705.22 49.57 17099.34 88888.00 2015-07-10 04:34:22.000 191 33705.21 49.52 17099.36 88888.00 2015-07-10 04:34:23.000 191 33705.20 49.47 17099.31 88888.00 2015-07-10 04:34:24.000 191 33705.24 49.55 17099.28 88888.00 2015-07-10 04:34:25.000 191 33705.24 49.51 17099.29 37794.55 2015-07-10 04:34:26.000 191 33705.20 49.54 17099.27 88888.00 2015-07-10 04:34:27.000 191 33705.17 49.57 17099.24 88888.00 2015-07-10 04:34:28.000 191 33705.18 49.53 17099.29 88888.00 2015-07-10 04:34:29.000 191 33705.21 49.54 17099.26 88888.00 2015-07-10 04:34:30.000 191 33705.17 49.55 17099.26 37794.47 2015-07-10 04:34:31.000 191 33705.17 49.55 17099.30 88888.00 2015-07-10 04:34:32.000 191 33705.20 49.54 17099.35 88888.00 2015-07-10 04:34:33.000 191 33705.22 49.52 17099.33 88888.00 2015-07-10 04:34:34.000 191 33705.20 49.56 17099.33 88888.00 2015-07-10 04:34:35.000 191 33705.16 49.56 17099.30 37794.46 2015-07-10 04:34:36.000 191 33705.18 49.55 17099.28 88888.00 2015-07-10 04:34:37.000 191 33705.20 49.57 17099.28 88888.00 2015-07-10 04:34:38.000 191 33705.25 49.60 17099.28 88888.00 2015-07-10 04:34:39.000 191 33705.25 49.63 17099.31 88888.00 2015-07-10 04:34:40.000 191 33705.25 49.61 17099.28 37794.51 2015-07-10 04:34:41.000 191 33705.26 49.60 17099.27 88888.00 2015-07-10 04:34:42.000 191 33705.24 49.59 17099.26 88888.00 2015-07-10 04:34:43.000 191 33705.19 49.60 17099.25 88888.00 2015-07-10 04:34:44.000 191 33705.21 49.66 17099.26 88888.00 2015-07-10 04:34:45.000 191 33705.17 49.67 17099.26 37794.63 2015-07-10 04:34:46.000 191 33705.18 49.68 17099.21 88888.00 2015-07-10 04:34:47.000 191 33705.17 49.65 17099.18 88888.00 2015-07-10 04:34:48.000 191 33705.15 49.67 17099.19 88888.00 2015-07-10 04:34:49.000 191 33705.16 49.70 17099.22 88888.00 2015-07-10 04:34:50.000 191 33705.21 49.72 17099.22 37794.54 2015-07-10 04:34:51.000 191 33705.20 49.71 17099.24 88888.00 2015-07-10 04:34:52.000 191 33705.22 49.70 17099.24 88888.00 2015-07-10 04:34:53.000 191 33705.20 49.72 17099.26 88888.00 2015-07-10 04:34:54.000 191 33705.14 49.72 17099.27 88888.00 2015-07-10 04:34:55.000 191 33705.14 49.73 17099.26 37794.54 2015-07-10 04:34:56.000 191 33705.15 49.71 17099.24 88888.00 2015-07-10 04:34:57.000 191 33705.13 49.72 17099.24 88888.00 2015-07-10 04:34:58.000 191 33705.18 49.69 17099.26 88888.00 2015-07-10 04:34:59.000 191 33705.20 49.69 17099.25 88888.00 2015-07-10 04:35:00.000 191 33705.19 49.68 17099.26 37794.57 2015-07-10 04:35:01.000 191 33705.20 49.68 17099.25 88888.00 2015-07-10 04:35:02.000 191 33705.18 49.70 17099.29 88888.00 2015-07-10 04:35:03.000 191 33705.18 49.75 17099.27 88888.00 2015-07-10 04:35:04.000 191 33705.16 49.77 17099.24 88888.00 2015-07-10 04:35:05.000 191 33705.15 49.78 17099.25 37794.52 2015-07-10 04:35:06.000 191 33705.17 49.79 17099.21 88888.00 2015-07-10 04:35:07.000 191 33705.17 49.79 17099.20 88888.00 2015-07-10 04:35:08.000 191 33705.12 49.80 17099.18 88888.00 2015-07-10 04:35:09.000 191 33705.13 49.79 17099.23 88888.00 2015-07-10 04:35:10.000 191 33705.17 49.81 17099.26 37794.47 2015-07-10 04:35:11.000 191 33705.22 49.80 17099.24 88888.00 2015-07-10 04:35:12.000 191 33705.24 49.72 17099.24 88888.00 2015-07-10 04:35:13.000 191 33705.21 49.74 17099.23 88888.00 2015-07-10 04:35:14.000 191 33705.20 49.73 17099.22 88888.00 2015-07-10 04:35:15.000 191 33705.18 49.75 17099.21 37794.45 2015-07-10 04:35:16.000 191 33705.19 49.75 17099.17 88888.00 2015-07-10 04:35:17.000 191 33705.19 49.74 17099.21 88888.00 2015-07-10 04:35:18.000 191 33705.22 49.75 17099.21 88888.00 2015-07-10 04:35:19.000 191 33705.18 49.69 17099.20 88888.00 2015-07-10 04:35:20.000 191 33705.19 49.71 17099.19 37794.49 2015-07-10 04:35:21.000 191 33705.15 49.75 17099.23 88888.00 2015-07-10 04:35:22.000 191 33705.13 49.67 17099.23 88888.00 2015-07-10 04:35:23.000 191 33705.13 49.67 17099.26 88888.00 2015-07-10 04:35:24.000 191 33705.13 49.70 17099.26 88888.00 2015-07-10 04:35:25.000 191 33705.15 49.70 17099.26 37794.55 2015-07-10 04:35:26.000 191 33705.16 49.69 17099.26 88888.00 2015-07-10 04:35:27.000 191 33705.13 49.70 17099.28 88888.00 2015-07-10 04:35:28.000 191 33705.14 49.71 17099.25 88888.00 2015-07-10 04:35:29.000 191 33705.14 49.71 17099.22 88888.00 2015-07-10 04:35:30.000 191 33705.16 49.73 17099.20 37794.58 2015-07-10 04:35:31.000 191 33705.20 49.74 17099.20 88888.00 2015-07-10 04:35:32.000 191 33705.16 49.70 17099.18 88888.00 2015-07-10 04:35:33.000 191 33705.12 49.62 17099.17 88888.00 2015-07-10 04:35:34.000 191 33705.15 49.64 17099.18 88888.00 2015-07-10 04:35:35.000 191 33705.14 49.69 17099.20 37794.51 2015-07-10 04:35:36.000 191 33705.18 49.72 17099.19 88888.00 2015-07-10 04:35:37.000 191 33705.19 49.72 17099.18 88888.00 2015-07-10 04:35:38.000 191 33705.20 49.70 17099.18 88888.00 2015-07-10 04:35:39.000 191 33705.20 49.68 17099.15 88888.00 2015-07-10 04:35:40.000 191 33705.24 49.70 17099.14 37794.54 2015-07-10 04:35:41.000 191 33705.20 49.71 17099.15 88888.00 2015-07-10 04:35:42.000 191 33705.14 49.64 17099.14 88888.00 2015-07-10 04:35:43.000 191 33705.14 49.68 17099.15 88888.00 2015-07-10 04:35:44.000 191 33705.14 49.70 17099.17 88888.00 2015-07-10 04:35:45.000 191 33705.14 49.76 17099.20 37794.58 2015-07-10 04:35:46.000 191 33705.17 49.79 17099.20 88888.00 2015-07-10 04:35:47.000 191 33705.20 49.79 17099.18 88888.00 2015-07-10 04:35:48.000 191 33705.21 49.83 17099.18 88888.00 2015-07-10 04:35:49.000 191 33705.18 49.80 17099.18 88888.00 2015-07-10 04:35:50.000 191 33705.16 49.71 17099.16 37794.53 2015-07-10 04:35:51.000 191 33705.12 49.69 17099.16 88888.00 2015-07-10 04:35:52.000 191 33705.09 49.71 17099.16 88888.00 2015-07-10 04:35:53.000 191 33705.10 49.75 17099.14 88888.00 2015-07-10 04:35:54.000 191 33705.16 49.77 17099.18 88888.00 2015-07-10 04:35:55.000 191 33705.18 49.77 17099.23 37794.48 2015-07-10 04:35:56.000 191 33705.16 49.76 17099.22 88888.00 2015-07-10 04:35:57.000 191 33705.15 49.75 17099.21 88888.00 2015-07-10 04:35:58.000 191 33705.07 49.73 17099.24 88888.00 2015-07-10 04:35:59.000 191 33705.10 49.72 17099.20 88888.00 2015-07-10 04:36:00.000 191 33705.12 49.80 17099.17 37794.49 2015-07-10 04:36:01.000 191 33705.11 49.85 17099.15 88888.00 2015-07-10 04:36:02.000 191 33705.06 49.85 17099.17 88888.00 2015-07-10 04:36:03.000 191 33705.07 49.83 17099.22 88888.00 2015-07-10 04:36:04.000 191 33705.10 49.81 17099.20 88888.00 2015-07-10 04:36:05.000 191 33705.09 49.81 17099.21 37794.47 2015-07-10 04:36:06.000 191 33705.08 49.83 17099.21 88888.00 2015-07-10 04:36:07.000 191 33705.07 49.84 17099.19 88888.00 2015-07-10 04:36:08.000 191 33705.09 49.85 17099.21 88888.00 2015-07-10 04:36:09.000 191 33705.09 49.83 17099.20 88888.00 2015-07-10 04:36:10.000 191 33705.12 49.82 17099.17 37794.51 2015-07-10 04:36:11.000 191 33705.10 49.83 17099.16 88888.00 2015-07-10 04:36:12.000 191 33705.11 49.87 17099.18 88888.00 2015-07-10 04:36:13.000 191 33705.13 49.88 17099.20 88888.00 2015-07-10 04:36:14.000 191 33705.16 49.88 17099.18 88888.00 2015-07-10 04:36:15.000 191 33705.13 49.90 17099.14 37794.47 2015-07-10 04:36:16.000 191 33705.11 49.91 17099.15 88888.00 2015-07-10 04:36:17.000 191 33705.11 49.88 17099.21 88888.00 2015-07-10 04:36:18.000 191 33705.12 49.86 17099.21 88888.00 2015-07-10 04:36:19.000 191 33705.13 49.82 17099.21 88888.00 2015-07-10 04:36:20.000 191 33705.16 49.86 17099.22 37794.49 2015-07-10 04:36:21.000 191 33705.16 49.80 17099.21 88888.00 2015-07-10 04:36:22.000 191 33705.17 49.76 17099.24 88888.00 2015-07-10 04:36:23.000 191 33705.15 49.80 17099.21 88888.00 2015-07-10 04:36:24.000 191 33705.16 49.79 17099.19 88888.00 2015-07-10 04:36:25.000 191 33705.18 49.86 17099.22 37794.60 2015-07-10 04:36:26.000 191 33705.17 49.88 17099.22 88888.00 2015-07-10 04:36:27.000 191 33705.13 49.85 17099.21 88888.00 2015-07-10 04:36:28.000 191 33705.13 49.90 17099.20 88888.00 2015-07-10 04:36:29.000 191 33705.12 49.88 17099.21 88888.00 2015-07-10 04:36:30.000 191 33705.07 49.85 17099.23 37794.52 2015-07-10 04:36:31.000 191 33705.08 49.85 17099.21 88888.00 2015-07-10 04:36:32.000 191 33705.09 49.85 17099.21 88888.00 2015-07-10 04:36:33.000 191 33705.08 49.87 17099.20 88888.00 2015-07-10 04:36:34.000 191 33705.08 49.91 17099.16 88888.00 2015-07-10 04:36:35.000 191 33705.08 49.89 17099.17 37794.50 2015-07-10 04:36:36.000 191 33705.12 49.89 17099.18 88888.00 2015-07-10 04:36:37.000 191 33705.12 49.87 17099.19 88888.00 2015-07-10 04:36:38.000 191 33705.08 49.87 17099.20 88888.00 2015-07-10 04:36:39.000 191 33705.04 49.89 17099.21 88888.00 2015-07-10 04:36:40.000 191 33704.99 49.90 17099.23 37794.47 2015-07-10 04:36:41.000 191 33704.96 49.90 17099.23 88888.00 2015-07-10 04:36:42.000 191 33704.98 49.91 17099.22 88888.00 2015-07-10 04:36:43.000 191 33704.98 49.91 17099.21 88888.00 2015-07-10 04:36:44.000 191 33705.01 49.95 17099.22 88888.00 2015-07-10 04:36:45.000 191 33704.96 49.98 17099.26 37794.47 2015-07-10 04:36:46.000 191 33704.93 49.97 17099.26 88888.00 2015-07-10 04:36:47.000 191 33704.96 49.95 17099.30 88888.00 2015-07-10 04:36:48.000 191 33704.97 49.91 17099.30 88888.00 2015-07-10 04:36:49.000 191 33704.95 49.89 17099.31 88888.00 2015-07-10 04:36:50.000 191 33704.91 49.88 17099.30 37794.40 2015-07-10 04:36:51.000 191 33704.92 49.88 17099.29 88888.00 2015-07-10 04:36:52.000 191 33704.93 49.91 17099.33 88888.00 2015-07-10 04:36:53.000 191 33704.92 49.92 17099.30 88888.00 2015-07-10 04:36:54.000 191 33704.91 49.96 17099.30 88888.00 2015-07-10 04:36:55.000 191 33704.91 49.97 17099.31 37794.28 2015-07-10 04:36:56.000 191 33704.89 49.98 17099.29 88888.00 2015-07-10 04:36:57.000 191 33704.87 49.99 17099.24 88888.00 2015-07-10 04:36:58.000 191 33704.88 49.99 17099.25 88888.00 2015-07-10 04:36:59.000 191 33704.91 50.04 17099.28 88888.00 2015-07-10 04:37:00.000 191 33704.92 50.04 17099.30 37794.31 2015-07-10 04:37:01.000 191 33704.91 50.04 17099.33 88888.00 2015-07-10 04:37:02.000 191 33704.92 50.06 17099.31 88888.00 2015-07-10 04:37:03.000 191 33704.87 50.06 17099.31 88888.00 2015-07-10 04:37:04.000 191 33704.91 50.05 17099.35 88888.00 2015-07-10 04:37:05.000 191 33704.91 50.02 17099.33 37794.43 2015-07-10 04:37:06.000 191 33704.87 50.02 17099.31 88888.00 2015-07-10 04:37:07.000 191 33704.91 50.04 17099.31 88888.00 2015-07-10 04:37:08.000 191 33704.91 50.03 17099.29 88888.00 2015-07-10 04:37:09.000 191 33704.94 50.06 17099.30 88888.00 2015-07-10 04:37:10.000 191 33704.95 50.05 17099.36 37794.46 2015-07-10 04:37:11.000 191 33704.94 50.03 17099.36 88888.00 2015-07-10 04:37:12.000 191 33704.93 50.05 17099.37 88888.00 2015-07-10 04:37:13.000 191 33704.95 50.10 17099.35 88888.00 2015-07-10 04:37:14.000 191 33704.93 50.12 17099.33 88888.00 2015-07-10 04:37:15.000 191 33704.92 50.14 17099.33 37794.46 2015-07-10 04:37:16.000 191 33704.91 50.09 17099.35 88888.00 2015-07-10 04:37:17.000 191 33704.93 50.06 17099.36 88888.00 2015-07-10 04:37:18.000 191 33704.92 50.08 17099.32 88888.00 2015-07-10 04:37:19.000 191 33704.92 50.06 17099.33 88888.00 2015-07-10 04:37:20.000 191 33704.94 50.06 17099.37 37794.33 2015-07-10 04:37:21.000 191 33704.89 50.03 17099.35 88888.00 2015-07-10 04:37:22.000 191 33704.89 50.05 17099.35 88888.00 2015-07-10 04:37:23.000 191 33704.89 50.09 17099.38 88888.00 2015-07-10 04:37:24.000 191 33704.87 50.12 17099.39 88888.00 2015-07-10 04:37:25.000 191 33704.85 50.13 17099.35 37794.33 2015-07-10 04:37:26.000 191 33704.87 50.15 17099.30 88888.00 2015-07-10 04:37:27.000 191 33704.88 50.19 17099.29 88888.00 2015-07-10 04:37:28.000 191 33704.88 50.20 17099.35 88888.00 2015-07-10 04:37:29.000 191 33704.93 50.18 17099.35 88888.00 2015-07-10 04:37:30.000 191 33704.89 50.17 17099.33 37794.34 2015-07-10 04:37:31.000 191 33704.88 50.17 17099.33 88888.00 2015-07-10 04:37:32.000 191 33704.92 50.21 17099.33 88888.00 2015-07-10 04:37:33.000 191 33704.93 50.21 17099.31 88888.00 2015-07-10 04:37:34.000 191 33704.92 50.25 17099.30 88888.00 2015-07-10 04:37:35.000 191 33704.91 50.20 17099.29 37794.33 2015-07-10 04:37:36.000 191 33704.93 50.17 17099.30 88888.00 2015-07-10 04:37:37.000 191 33704.93 50.17 17099.33 88888.00 2015-07-10 04:37:38.000 191 33704.93 50.15 17099.39 88888.00 2015-07-10 04:37:39.000 191 33704.91 50.11 17099.37 88888.00 2015-07-10 04:37:40.000 191 33704.91 50.13 17099.37 37794.38 2015-07-10 04:37:41.000 191 33704.92 50.13 17099.37 88888.00 2015-07-10 04:37:42.000 191 33704.89 50.13 17099.41 88888.00 2015-07-10 04:37:43.000 191 33704.88 50.12 17099.46 88888.00 2015-07-10 04:37:44.000 191 33704.87 50.14 17099.46 88888.00 2015-07-10 04:37:45.000 191 33704.83 50.10 17099.39 37794.32 2015-07-10 04:37:46.000 191 33704.85 50.08 17099.37 88888.00 2015-07-10 04:37:47.000 191 33704.87 50.06 17099.35 88888.00 2015-07-10 04:37:48.000 191 33704.86 50.08 17099.36 88888.00 2015-07-10 04:37:49.000 191 33704.81 50.06 17099.33 88888.00 2015-07-10 04:37:50.000 191 33704.86 50.15 17099.38 37794.33 2015-07-10 04:37:51.000 191 33704.83 50.21 17099.38 88888.00 2015-07-10 04:37:52.000 191 33704.80 50.18 17099.41 88888.00 2015-07-10 04:37:53.000 191 33704.82 50.14 17099.40 88888.00 2015-07-10 04:37:54.000 191 33704.85 50.14 17099.38 88888.00 2015-07-10 04:37:55.000 191 33704.86 50.16 17099.37 37794.24 2015-07-10 04:37:56.000 191 33704.87 50.15 17099.38 88888.00 2015-07-10 04:37:57.000 191 33704.83 50.17 17099.40 88888.00 2015-07-10 04:37:58.000 191 33704.80 50.15 17099.38 88888.00 2015-07-10 04:37:59.000 191 33704.78 50.14 17099.37 88888.00 2015-07-10 04:38:00.000 191 33704.78 50.12 17099.37 37794.20 2015-07-10 04:38:01.000 191 33704.80 50.13 17099.37 88888.00 2015-07-10 04:38:02.000 191 33704.84 50.22 17099.42 88888.00 2015-07-10 04:38:03.000 191 33704.81 50.21 17099.40 88888.00 2015-07-10 04:38:04.000 191 33704.81 50.15 17099.39 88888.00 2015-07-10 04:38:05.000 191 33704.82 50.17 17099.42 37794.27 2015-07-10 04:38:06.000 191 33704.80 50.17 17099.40 88888.00 2015-07-10 04:38:07.000 191 33704.74 50.20 17099.37 88888.00 2015-07-10 04:38:08.000 191 33704.75 50.21 17099.34 88888.00 2015-07-10 04:38:09.000 191 33704.79 50.27 17099.39 88888.00 2015-07-10 04:38:10.000 191 33704.76 50.29 17099.38 37794.25 2015-07-10 04:38:11.000 191 33704.76 50.26 17099.39 88888.00 2015-07-10 04:38:12.000 191 33704.80 50.28 17099.43 88888.00 2015-07-10 04:38:13.000 191 33704.77 50.29 17099.41 88888.00 2015-07-10 04:38:14.000 191 33704.78 50.38 17099.44 88888.00 2015-07-10 04:38:15.000 191 33704.73 50.35 17099.40 37794.27 2015-07-10 04:38:16.000 191 33704.74 50.31 17099.41 88888.00 2015-07-10 04:38:17.000 191 33704.74 50.33 17099.43 88888.00 2015-07-10 04:38:18.000 191 33704.75 50.32 17099.41 88888.00 2015-07-10 04:38:19.000 191 33704.71 50.31 17099.40 88888.00 2015-07-10 04:38:20.000 191 33704.69 50.29 17099.42 37794.24 2015-07-10 04:38:21.000 191 33704.65 50.26 17099.39 88888.00 2015-07-10 04:38:22.000 191 33704.66 50.29 17099.41 88888.00 2015-07-10 04:38:23.000 191 33704.68 50.34 17099.45 88888.00 2015-07-10 04:38:24.000 191 33704.69 50.36 17099.48 88888.00 2015-07-10 04:38:25.000 191 33704.67 50.44 17099.45 37794.28 2015-07-10 04:38:26.000 191 33704.68 50.43 17099.42 88888.00 2015-07-10 04:38:27.000 191 33704.65 50.39 17099.49 88888.00 2015-07-10 04:38:28.000 191 33704.62 50.42 17099.48 88888.00 2015-07-10 04:38:29.000 191 33704.63 50.37 17099.49 88888.00 2015-07-10 04:38:30.000 191 33704.62 50.37 17099.49 37794.13 2015-07-10 04:38:31.000 191 33704.65 50.35 17099.50 88888.00 2015-07-10 04:38:32.000 191 33704.63 50.31 17099.45 88888.00 2015-07-10 04:38:33.000 191 33704.63 50.29 17099.45 88888.00 2015-07-10 04:38:34.000 191 33704.63 50.32 17099.48 88888.00 2015-07-10 04:38:35.000 191 33704.60 50.32 17099.46 37794.08 2015-07-10 04:38:36.000 191 33704.58 50.37 17099.43 88888.00 2015-07-10 04:38:37.000 191 33704.59 50.38 17099.41 88888.00 2015-07-10 04:38:38.000 191 33704.59 50.37 17099.40 88888.00 2015-07-10 04:38:39.000 191 33704.59 50.36 17099.40 88888.00 2015-07-10 04:38:40.000 191 33704.60 50.42 17099.43 37794.05 2015-07-10 04:38:41.000 191 33704.58 50.37 17099.44 88888.00 2015-07-10 04:38:42.000 191 33704.59 50.38 17099.45 88888.00 2015-07-10 04:38:43.000 191 33704.57 50.40 17099.44 88888.00 2015-07-10 04:38:44.000 191 33704.56 50.42 17099.48 88888.00 2015-07-10 04:38:45.000 191 33704.57 50.49 17099.49 37794.10 2015-07-10 04:38:46.000 191 33704.59 50.47 17099.44 88888.00 2015-07-10 04:38:47.000 191 33704.60 50.43 17099.46 88888.00 2015-07-10 04:38:48.000 191 33704.63 50.45 17099.46 88888.00 2015-07-10 04:38:49.000 191 33704.61 50.46 17099.43 88888.00 2015-07-10 04:38:50.000 191 33704.60 50.49 17099.46 37794.07 2015-07-10 04:38:51.000 191 33704.62 50.49 17099.46 88888.00 2015-07-10 04:38:52.000 191 33704.62 50.45 17099.44 88888.00 2015-07-10 04:38:53.000 191 33704.60 50.48 17099.47 88888.00 2015-07-10 04:38:54.000 191 33704.60 50.42 17099.45 88888.00 2015-07-10 04:38:55.000 191 33704.59 50.45 17099.42 37794.02 2015-07-10 04:38:56.000 191 33704.57 50.47 17099.37 88888.00 2015-07-10 04:38:57.000 191 33704.56 50.47 17099.39 88888.00 2015-07-10 04:38:58.000 191 33704.59 50.46 17099.43 88888.00 2015-07-10 04:38:59.000 191 33704.58 50.54 17099.46 88888.00 2015-07-10 04:39:00.000 191 33704.59 50.59 17099.43 37794.10 2015-07-10 04:39:01.000 191 33704.59 50.56 17099.40 88888.00 2015-07-10 04:39:02.000 191 33704.56 50.54 17099.44 88888.00 2015-07-10 04:39:03.000 191 33704.55 50.49 17099.40 88888.00 2015-07-10 04:39:04.000 191 33704.53 50.46 17099.44 88888.00 2015-07-10 04:39:05.000 191 33704.49 50.44 17099.43 37794.16 2015-07-10 04:39:06.000 191 33704.53 50.52 17099.38 88888.00 2015-07-10 04:39:07.000 191 33704.50 50.59 17099.38 88888.00 2015-07-10 04:39:08.000 191 33704.53 50.56 17099.40 88888.00 2015-07-10 04:39:09.000 191 33704.56 50.54 17099.41 88888.00 2015-07-10 04:39:10.000 191 33704.53 50.56 17099.44 37794.05 2015-07-10 04:39:11.000 191 33704.54 50.57 17099.42 88888.00 2015-07-10 04:39:12.000 191 33704.57 50.58 17099.40 88888.00 2015-07-10 04:39:13.000 191 33704.57 50.61 17099.44 88888.00 2015-07-10 04:39:14.000 191 33704.57 50.61 17099.45 88888.00 2015-07-10 04:39:15.000 191 33704.59 50.60 17099.47 37794.07 2015-07-10 04:39:16.000 191 33704.58 50.60 17099.46 88888.00 2015-07-10 04:39:17.000 191 33704.59 50.60 17099.45 88888.00 2015-07-10 04:39:18.000 191 33704.58 50.59 17099.38 88888.00 2015-07-10 04:39:19.000 191 33704.59 50.63 17099.39 88888.00 2015-07-10 04:39:20.000 191 33704.58 50.63 17099.39 37794.08 2015-07-10 04:39:21.000 191 33704.61 50.64 17099.40 88888.00 2015-07-10 04:39:22.000 191 33704.62 50.64 17099.45 88888.00 2015-07-10 04:39:23.000 191 33704.58 50.61 17099.42 88888.00 2015-07-10 04:39:24.000 191 33704.59 50.59 17099.44 88888.00 2015-07-10 04:39:25.000 191 33704.58 50.59 17099.43 37794.11 2015-07-10 04:39:26.000 191 33704.58 50.56 17099.44 88888.00 2015-07-10 04:39:27.000 191 33704.58 50.55 17099.45 88888.00 2015-07-10 04:39:28.000 191 33704.60 50.58 17099.44 88888.00 2015-07-10 04:39:29.000 191 33704.59 50.57 17099.42 88888.00 2015-07-10 04:39:30.000 191 33704.60 50.57 17099.42 37794.24 2015-07-10 04:39:31.000 191 33704.62 50.56 17099.44 88888.00 2015-07-10 04:39:32.000 191 33704.62 50.54 17099.43 88888.00 2015-07-10 04:39:33.000 191 33704.60 50.51 17099.43 88888.00 2015-07-10 04:39:34.000 191 33704.61 50.49 17099.39 88888.00 2015-07-10 04:39:35.000 191 33704.64 50.47 17099.41 37794.13 2015-07-10 04:39:36.000 191 33704.69 50.51 17099.42 88888.00 2015-07-10 04:39:37.000 191 33704.65 50.52 17099.41 88888.00 2015-07-10 04:39:38.000 191 33704.64 50.53 17099.39 88888.00 2015-07-10 04:39:39.000 191 33704.63 50.51 17099.41 88888.00 2015-07-10 04:39:40.000 191 33704.65 50.55 17099.39 37794.13 2015-07-10 04:39:41.000 191 33704.69 50.57 17099.41 88888.00 2015-07-10 04:39:42.000 191 33704.68 50.58 17099.39 88888.00 2015-07-10 04:39:43.000 191 33704.67 50.56 17099.34 88888.00 2015-07-10 04:39:44.000 191 33704.73 50.62 17099.35 88888.00 2015-07-10 04:39:45.000 191 33704.72 50.66 17099.33 37794.24 2015-07-10 04:39:46.000 191 33704.69 50.59 17099.36 88888.00 2015-07-10 04:39:47.000 191 33704.70 50.56 17099.36 88888.00 2015-07-10 04:39:48.000 191 33704.67 50.57 17099.32 88888.00 2015-07-10 04:39:49.000 191 33704.66 50.60 17099.35 88888.00 2015-07-10 04:39:50.000 191 33704.67 50.59 17099.38 37794.14 2015-07-10 04:39:51.000 191 33704.64 50.57 17099.37 88888.00 2015-07-10 04:39:52.000 191 33704.66 50.58 17099.35 88888.00 2015-07-10 04:39:53.000 191 33704.69 50.60 17099.34 88888.00 2015-07-10 04:39:54.000 191 33704.71 50.62 17099.36 88888.00 2015-07-10 04:39:55.000 191 33704.68 50.62 17099.39 37794.11 2015-07-10 04:39:56.000 191 33704.71 50.63 17099.41 88888.00 2015-07-10 04:39:57.000 191 33704.69 50.62 17099.42 88888.00 2015-07-10 04:39:58.000 191 33704.70 50.64 17099.43 88888.00 2015-07-10 04:39:59.000 191 33704.71 50.63 17099.43 88888.00 2015-07-10 04:40:00.000 191 33704.70 50.63 17099.43 37794.21 2015-07-10 04:40:01.000 191 33704.67 50.65 17099.40 88888.00 2015-07-10 04:40:02.000 191 33704.66 50.67 17099.38 88888.00 2015-07-10 04:40:03.000 191 33704.66 50.64 17099.42 88888.00 2015-07-10 04:40:04.000 191 33704.69 50.66 17099.43 88888.00 2015-07-10 04:40:05.000 191 33704.68 50.65 17099.42 37794.14 2015-07-10 04:40:06.000 191 33704.69 50.63 17099.38 88888.00 2015-07-10 04:40:07.000 191 33704.68 50.63 17099.37 88888.00 2015-07-10 04:40:08.000 191 33704.66 50.67 17099.36 88888.00 2015-07-10 04:40:09.000 191 33704.62 50.66 17099.38 88888.00 2015-07-10 04:40:10.000 191 33704.64 50.64 17099.36 37794.22 2015-07-10 04:40:11.000 191 33704.66 50.65 17099.36 88888.00 2015-07-10 04:40:12.000 191 33704.65 50.62 17099.34 88888.00 2015-07-10 04:40:13.000 191 33704.63 50.64 17099.37 88888.00 2015-07-10 04:40:14.000 191 33704.62 50.68 17099.38 88888.00 2015-07-10 04:40:15.000 191 33704.65 50.66 17099.39 37794.10 2015-07-10 04:40:16.000 191 33704.62 50.66 17099.40 88888.00 2015-07-10 04:40:17.000 191 33704.59 50.68 17099.39 88888.00 2015-07-10 04:40:18.000 191 33704.62 50.70 17099.40 88888.00 2015-07-10 04:40:19.000 191 33704.64 50.74 17099.42 88888.00 2015-07-10 04:40:20.000 191 33704.63 50.71 17099.42 37794.06 2015-07-10 04:40:21.000 191 33704.62 50.76 17099.42 88888.00 2015-07-10 04:40:22.000 191 33704.58 50.77 17099.41 88888.00 2015-07-10 04:40:23.000 191 33704.54 50.72 17099.42 88888.00 2015-07-10 04:40:24.000 191 33704.52 50.76 17099.43 88888.00 2015-07-10 04:40:25.000 191 33704.58 50.76 17099.43 37794.05 2015-07-10 04:40:26.000 191 33704.57 50.81 17099.44 88888.00 2015-07-10 04:40:27.000 191 33704.58 50.78 17099.43 88888.00 2015-07-10 04:40:28.000 191 33704.59 50.82 17099.46 88888.00 2015-07-10 04:40:29.000 191 33704.58 50.81 17099.46 88888.00 2015-07-10 04:40:30.000 191 33704.55 50.83 17099.45 37794.14 2015-07-10 04:40:31.000 191 33704.51 50.81 17099.46 88888.00 2015-07-10 04:40:32.000 191 33704.52 50.85 17099.45 88888.00 2015-07-10 04:40:33.000 191 33704.49 50.86 17099.44 88888.00 2015-07-10 04:40:34.000 191 33704.47 50.82 17099.46 88888.00 2015-07-10 04:40:35.000 191 33704.46 50.84 17099.44 37793.99 2015-07-10 04:40:36.000 191 33704.47 50.86 17099.46 88888.00 2015-07-10 04:40:37.000 191 33704.49 50.88 17099.48 88888.00 2015-07-10 04:40:38.000 191 33704.48 50.89 17099.46 88888.00 2015-07-10 04:40:39.000 191 33704.42 50.87 17099.47 88888.00 2015-07-10 04:40:40.000 191 33704.43 50.89 17099.45 37793.96 2015-07-10 04:40:41.000 191 33704.48 50.90 17099.45 88888.00 2015-07-10 04:40:42.000 191 33704.46 50.89 17099.43 88888.00 2015-07-10 04:40:43.000 191 33704.43 50.87 17099.46 88888.00 2015-07-10 04:40:44.000 191 33704.45 50.90 17099.45 88888.00 2015-07-10 04:40:45.000 191 33704.45 50.94 17099.43 37793.99 2015-07-10 04:40:46.000 191 33704.42 50.96 17099.45 88888.00 2015-07-10 04:40:47.000 191 33704.41 50.95 17099.45 88888.00 2015-07-10 04:40:48.000 191 33704.41 50.97 17099.42 88888.00 2015-07-10 04:40:49.000 191 33704.39 50.93 17099.41 88888.00 2015-07-10 04:40:50.000 191 33704.39 50.92 17099.41 37793.99 2015-07-10 04:40:51.000 191 33704.39 50.92 17099.42 88888.00 2015-07-10 04:40:52.000 191 33704.39 50.92 17099.42 88888.00 2015-07-10 04:40:53.000 191 33704.40 50.94 17099.45 88888.00 2015-07-10 04:40:54.000 191 33704.42 50.95 17099.44 88888.00 2015-07-10 04:40:55.000 191 33704.42 50.92 17099.44 37793.94 2015-07-10 04:40:56.000 191 33704.43 50.88 17099.44 88888.00 2015-07-10 04:40:57.000 191 33704.40 50.94 17099.43 88888.00 2015-07-10 04:40:58.000 191 33704.44 50.97 17099.42 88888.00 2015-07-10 04:40:59.000 191 33704.47 50.93 17099.43 88888.00 2015-07-10 04:41:00.000 191 33704.47 50.94 17099.43 37793.97 2015-07-10 04:41:01.000 191 33704.46 50.96 17099.40 88888.00 2015-07-10 04:41:02.000 191 33704.46 50.96 17099.43 88888.00 2015-07-10 04:41:03.000 191 33704.44 50.97 17099.47 88888.00 2015-07-10 04:41:04.000 191 33704.46 50.93 17099.46 88888.00 2015-07-10 04:41:05.000 191 33704.46 50.94 17099.43 37793.98 2015-07-10 04:41:06.000 191 33704.47 50.96 17099.45 88888.00 2015-07-10 04:41:07.000 191 33704.52 50.97 17099.46 88888.00 2015-07-10 04:41:08.000 191 33704.53 51.00 17099.45 88888.00 2015-07-10 04:41:09.000 191 33704.51 51.00 17099.41 88888.00 2015-07-10 04:41:10.000 191 33704.54 51.02 17099.38 37794.08 2015-07-10 04:41:11.000 191 33704.50 51.02 17099.40 88888.00 2015-07-10 04:41:12.000 191 33704.50 51.00 17099.41 88888.00 2015-07-10 04:41:13.000 191 33704.53 51.01 17099.37 88888.00 2015-07-10 04:41:14.000 191 33704.56 51.01 17099.39 88888.00 2015-07-10 04:41:15.000 191 33704.58 50.99 17099.34 37794.05 2015-07-10 04:41:16.000 191 33704.60 51.01 17099.35 88888.00 2015-07-10 04:41:17.000 191 33704.59 50.98 17099.37 88888.00 2015-07-10 04:41:18.000 191 33704.61 50.96 17099.38 88888.00 2015-07-10 04:41:19.000 191 33704.63 50.96 17099.38 88888.00 2015-07-10 04:41:20.000 191 33704.65 50.99 17099.38 37794.16 2015-07-10 04:41:21.000 191 33704.64 50.98 17099.38 88888.00 2015-07-10 04:41:22.000 191 33704.60 50.93 17099.38 88888.00 2015-07-10 04:41:23.000 191 33704.58 50.94 17099.35 88888.00 2015-07-10 04:41:24.000 191 33704.57 50.96 17099.40 88888.00 2015-07-10 04:41:25.000 191 33704.59 50.98 17099.41 37794.10 2015-07-10 04:41:26.000 191 33704.58 50.98 17099.38 88888.00 2015-07-10 04:41:27.000 191 33704.56 50.95 17099.36 88888.00 2015-07-10 04:41:28.000 191 33704.58 50.96 17099.36 88888.00 2015-07-10 04:41:29.000 191 33704.57 50.93 17099.39 88888.00 2015-07-10 04:41:30.000 191 33704.57 50.98 17099.41 37794.08 2015-07-10 04:41:31.000 191 33704.57 50.97 17099.42 88888.00 2015-07-10 04:41:32.000 191 33704.61 50.98 17099.42 88888.00 2015-07-10 04:41:33.000 191 33704.65 51.00 17099.41 88888.00 2015-07-10 04:41:34.000 191 33704.64 50.95 17099.45 88888.00 2015-07-10 04:41:35.000 191 33704.61 50.97 17099.42 37794.06 2015-07-10 04:41:36.000 191 33704.61 50.96 17099.40 88888.00 2015-07-10 04:41:37.000 191 33704.61 50.96 17099.43 88888.00 2015-07-10 04:41:38.000 191 33704.61 50.97 17099.47 88888.00 2015-07-10 04:41:39.000 191 33704.58 50.94 17099.43 88888.00 2015-07-10 04:41:40.000 191 33704.63 50.95 17099.40 37794.20 2015-07-10 04:41:41.000 191 33704.66 51.00 17099.41 88888.00 2015-07-10 04:41:42.000 191 33704.68 51.00 17099.43 88888.00 2015-07-10 04:41:43.000 191 33704.67 50.99 17099.46 88888.00 2015-07-10 04:41:44.000 191 33704.64 51.00 17099.50 88888.00 2015-07-10 04:41:45.000 191 33704.72 51.00 17099.50 37794.17 2015-07-10 04:41:46.000 191 33704.75 50.98 17099.50 88888.00 2015-07-10 04:41:47.000 191 33704.67 50.96 17099.53 88888.00 2015-07-10 04:41:48.000 191 33704.70 50.97 17099.49 88888.00 2015-07-10 04:41:49.000 191 33704.71 51.01 17099.47 88888.00 2015-07-10 04:41:50.000 191 33704.70 51.00 17099.47 37794.14 2015-07-10 04:41:51.000 191 33704.74 50.99 17099.47 88888.00 2015-07-10 04:41:52.000 191 33704.69 51.03 17099.47 88888.00 2015-07-10 04:41:53.000 191 33704.65 51.08 17099.48 88888.00 2015-07-10 04:41:54.000 191 33704.66 51.06 17099.49 88888.00 2015-07-10 04:41:55.000 191 33704.68 51.06 17099.48 37794.12 2015-07-10 04:41:56.000 191 33704.65 51.01 17099.48 88888.00 2015-07-10 04:41:57.000 191 33704.64 51.01 17099.47 88888.00 2015-07-10 04:41:58.000 191 33704.62 51.04 17099.44 88888.00 2015-07-10 04:41:59.000 191 33704.60 51.05 17099.42 88888.00 2015-07-10 04:42:00.000 191 33704.60 51.07 17099.38 37794.12 2015-07-10 04:42:01.000 191 33704.60 51.06 17099.38 88888.00 2015-07-10 04:42:02.000 191 33704.62 51.08 17099.41 88888.00 2015-07-10 04:42:03.000 191 33704.59 51.03 17099.45 88888.00 2015-07-10 04:42:04.000 191 33704.57 50.99 17099.49 88888.00 2015-07-10 04:42:05.000 191 33704.57 50.99 17099.47 37794.19 2015-07-10 04:42:06.000 191 33704.56 51.02 17099.41 88888.00 2015-07-10 04:42:07.000 191 33704.56 51.03 17099.36 88888.00 2015-07-10 04:42:08.000 191 33704.62 51.05 17099.39 88888.00 2015-07-10 04:42:09.000 191 33704.58 51.08 17099.41 88888.00 2015-07-10 04:42:10.000 191 33704.58 51.08 17099.46 37794.17 2015-07-10 04:42:11.000 191 33704.61 51.05 17099.49 88888.00 2015-07-10 04:42:12.000 191 33704.62 51.05 17099.47 88888.00 2015-07-10 04:42:13.000 191 33704.63 51.05 17099.47 88888.00 2015-07-10 04:42:14.000 191 33704.62 51.04 17099.45 88888.00 2015-07-10 04:42:15.000 191 33704.57 51.04 17099.43 37794.15 2015-07-10 04:42:16.000 191 33704.56 51.06 17099.42 88888.00 2015-07-10 04:42:17.000 191 33704.64 51.04 17099.44 88888.00 2015-07-10 04:42:18.000 191 33704.61 51.02 17099.47 88888.00 2015-07-10 04:42:19.000 191 33704.55 51.03 17099.45 88888.00 2015-07-10 04:42:20.000 191 33704.55 51.01 17099.44 37794.12 2015-07-10 04:42:21.000 191 33704.55 50.99 17099.46 88888.00 2015-07-10 04:42:22.000 191 33704.56 51.01 17099.47 88888.00 2015-07-10 04:42:23.000 191 33704.56 51.03 17099.44 88888.00 2015-07-10 04:42:24.000 191 33704.59 51.05 17099.47 88888.00 2015-07-10 04:42:25.000 191 33704.61 51.05 17099.44 37794.17 2015-07-10 04:42:26.000 191 33704.59 51.03 17099.39 88888.00 2015-07-10 04:42:27.000 191 33704.60 51.03 17099.46 88888.00 2015-07-10 04:42:28.000 191 33704.58 51.03 17099.44 88888.00 2015-07-10 04:42:29.000 191 33704.59 51.02 17099.45 88888.00 2015-07-10 04:42:30.000 191 33704.59 51.04 17099.51 37794.20 2015-07-10 04:42:31.000 191 33704.57 51.05 17099.50 88888.00 2015-07-10 04:42:32.000 191 33704.60 51.07 17099.51 88888.00 2015-07-10 04:42:33.000 191 33704.57 51.05 17099.51 88888.00 2015-07-10 04:42:34.000 191 33704.56 51.05 17099.46 88888.00 2015-07-10 04:42:35.000 191 33704.57 51.09 17099.48 37794.14 2015-07-10 04:42:36.000 191 33704.56 51.10 17099.51 88888.00 2015-07-10 04:42:37.000 191 33704.57 51.11 17099.52 88888.00 2015-07-10 04:42:38.000 191 33704.57 51.10 17099.56 88888.00 2015-07-10 04:42:39.000 191 33704.55 51.07 17099.52 88888.00 2015-07-10 04:42:40.000 191 33704.53 51.10 17099.47 37794.08 2015-07-10 04:42:41.000 191 33704.56 51.11 17099.49 88888.00 2015-07-10 04:42:42.000 191 33704.56 51.06 17099.53 88888.00 2015-07-10 04:42:43.000 191 33704.58 51.09 17099.55 88888.00 2015-07-10 04:42:44.000 191 33704.61 51.10 17099.55 88888.00 2015-07-10 04:42:45.000 191 33704.65 51.08 17099.53 37794.21 2015-07-10 04:42:46.000 191 33704.63 51.06 17099.51 88888.00 2015-07-10 04:42:47.000 191 33704.61 51.06 17099.55 88888.00 2015-07-10 04:42:48.000 191 33704.59 51.09 17099.57 88888.00 2015-07-10 04:42:49.000 191 33704.59 51.07 17099.56 88888.00 2015-07-10 04:42:50.000 191 33704.60 51.09 17099.55 37794.16 2015-07-10 04:42:51.000 191 33704.57 51.07 17099.56 88888.00 2015-07-10 04:42:52.000 191 33704.59 51.07 17099.55 88888.00 2015-07-10 04:42:53.000 191 33704.61 51.08 17099.53 88888.00 2015-07-10 04:42:54.000 191 33704.65 51.07 17099.55 88888.00 2015-07-10 04:42:55.000 191 33704.65 51.09 17099.54 37794.14 2015-07-10 04:42:56.000 191 33704.63 51.11 17099.53 88888.00 2015-07-10 04:42:57.000 191 33704.62 51.12 17099.55 88888.00 2015-07-10 04:42:58.000 191 33704.61 51.14 17099.52 88888.00 2015-07-10 04:42:59.000 191 33704.57 51.12 17099.53 88888.00 2015-07-10 04:43:00.000 191 33704.61 51.11 17099.59 37794.17 2015-07-10 04:43:01.000 191 33704.61 51.13 17099.56 88888.00 2015-07-10 04:43:02.000 191 33704.62 51.14 17099.54 88888.00 2015-07-10 04:43:03.000 191 33704.61 51.15 17099.58 88888.00 2015-07-10 04:43:04.000 191 33704.57 51.16 17099.60 88888.00 2015-07-10 04:43:05.000 191 33704.52 51.16 17099.60 37794.16 2015-07-10 04:43:06.000 191 33704.54 51.20 17099.58 88888.00 2015-07-10 04:43:07.000 191 33704.53 51.17 17099.55 88888.00 2015-07-10 04:43:08.000 191 33704.54 51.18 17099.52 88888.00 2015-07-10 04:43:09.000 191 33704.53 51.16 17099.53 88888.00 2015-07-10 04:43:10.000 191 33704.50 51.15 17099.53 37794.23 2015-07-10 04:43:11.000 191 33704.53 51.14 17099.53 88888.00 2015-07-10 04:43:12.000 191 33704.54 51.14 17099.51 88888.00 2015-07-10 04:43:13.000 191 33704.52 51.14 17099.53 88888.00 2015-07-10 04:43:14.000 191 33704.55 51.13 17099.53 88888.00 2015-07-10 04:43:15.000 191 33704.56 51.16 17099.51 37794.11 2015-07-10 04:43:16.000 191 33704.55 51.13 17099.53 88888.00 2015-07-10 04:43:17.000 191 33704.54 51.13 17099.56 88888.00 2015-07-10 04:43:18.000 191 33704.57 51.13 17099.58 88888.00 2015-07-10 04:43:19.000 191 33704.57 51.15 17099.60 88888.00 2015-07-10 04:43:20.000 191 33704.58 51.21 17099.60 37794.11 2015-07-10 04:43:21.000 191 33704.59 51.22 17099.57 88888.00 2015-07-10 04:43:22.000 191 33704.61 51.20 17099.57 88888.00 2015-07-10 04:43:23.000 191 33704.63 51.20 17099.61 88888.00 2015-07-10 04:43:24.000 191 33704.63 51.20 17099.61 88888.00 2015-07-10 04:43:25.000 191 33704.61 51.19 17099.61 37794.19 2015-07-10 04:43:26.000 191 33704.62 51.21 17099.57 88888.00 2015-07-10 04:43:27.000 191 33704.59 51.20 17099.59 88888.00 2015-07-10 04:43:28.000 191 33704.64 51.21 17099.59 88888.00 2015-07-10 04:43:29.000 191 33704.63 51.21 17099.62 88888.00 2015-07-10 04:43:30.000 191 33704.63 51.23 17099.62 37794.25 2015-07-10 04:43:31.000 191 33704.60 51.21 17099.57 88888.00 2015-07-10 04:43:32.000 191 33704.63 51.24 17099.56 88888.00 2015-07-10 04:43:33.000 191 33704.64 51.25 17099.57 88888.00 2015-07-10 04:43:34.000 191 33704.62 51.25 17099.54 88888.00 2015-07-10 04:43:35.000 191 33704.62 51.26 17099.55 37794.14 2015-07-10 04:43:36.000 191 33704.62 51.27 17099.56 88888.00 2015-07-10 04:43:37.000 191 33704.56 51.25 17099.57 88888.00 2015-07-10 04:43:38.000 191 33704.57 51.28 17099.58 88888.00 2015-07-10 04:43:39.000 191 33704.59 51.27 17099.58 88888.00 2015-07-10 04:43:40.000 191 33704.58 51.22 17099.59 37794.11 2015-07-10 04:43:41.000 191 33704.58 51.19 17099.57 88888.00 2015-07-10 04:43:42.000 191 33704.62 51.26 17099.58 88888.00 2015-07-10 04:43:43.000 191 33704.64 51.28 17099.60 88888.00 2015-07-10 04:43:44.000 191 33704.64 51.26 17099.60 88888.00 2015-07-10 04:43:45.000 191 33704.59 51.22 17099.55 37794.06 2015-07-10 04:43:46.000 191 33704.59 51.26 17099.61 88888.00 2015-07-10 04:43:47.000 191 33704.60 51.29 17099.64 88888.00 2015-07-10 04:43:48.000 191 33704.60 51.32 17099.62 88888.00 2015-07-10 04:43:49.000 191 33704.58 51.32 17099.63 88888.00 2015-07-10 04:43:50.000 191 33704.60 51.31 17099.59 37794.26 2015-07-10 04:43:51.000 191 33704.62 51.34 17099.59 88888.00 2015-07-10 04:43:52.000 191 33704.63 51.37 17099.61 88888.00 2015-07-10 04:43:53.000 191 33704.64 51.33 17099.58 88888.00 2015-07-10 04:43:54.000 191 33704.61 51.31 17099.60 88888.00 2015-07-10 04:43:55.000 191 33704.62 51.32 17099.54 37794.13 2015-07-10 04:43:56.000 191 33704.64 51.31 17099.52 88888.00 2015-07-10 04:43:57.000 191 33704.63 51.31 17099.52 88888.00 2015-07-10 04:43:58.000 191 33704.63 51.31 17099.59 88888.00 2015-07-10 04:43:59.000 191 33704.66 51.32 17099.59 88888.00 2015-07-10 04:44:00.000 191 33704.64 51.32 17099.60 37794.19 2015-07-10 04:44:01.000 191 33704.62 51.34 17099.61 88888.00 2015-07-10 04:44:02.000 191 33704.64 51.29 17099.59 88888.00 2015-07-10 04:44:03.000 191 33704.65 51.31 17099.59 88888.00 2015-07-10 04:44:04.000 191 33704.63 51.32 17099.57 88888.00 2015-07-10 04:44:05.000 191 33704.58 51.30 17099.58 37794.19 2015-07-10 04:44:06.000 191 33704.58 51.31 17099.57 88888.00 2015-07-10 04:44:07.000 191 33704.58 51.31 17099.57 88888.00 2015-07-10 04:44:08.000 191 33704.58 51.30 17099.60 88888.00 2015-07-10 04:44:09.000 191 33704.56 51.29 17099.59 88888.00 2015-07-10 04:44:10.000 191 33704.55 51.30 17099.57 37794.14 2015-07-10 04:44:11.000 191 33704.56 51.28 17099.60 88888.00 2015-07-10 04:44:12.000 191 33704.55 51.28 17099.61 88888.00 2015-07-10 04:44:13.000 191 33704.55 51.31 17099.55 88888.00 2015-07-10 04:44:14.000 191 33704.56 51.32 17099.56 88888.00 2015-07-10 04:44:15.000 191 33704.56 51.32 17099.61 37794.19 2015-07-10 04:44:16.000 191 33704.55 51.30 17099.64 88888.00 2015-07-10 04:44:17.000 191 33704.57 51.33 17099.67 88888.00 2015-07-10 04:44:18.000 191 33704.57 51.35 17099.68 88888.00 2015-07-10 04:44:19.000 191 33704.57 51.32 17099.73 88888.00 2015-07-10 04:44:20.000 191 33704.56 51.32 17099.71 37794.17 2015-07-10 04:44:21.000 191 33704.55 51.34 17099.66 88888.00 2015-07-10 04:44:22.000 191 33704.60 51.40 17099.66 88888.00 2015-07-10 04:44:23.000 191 33704.62 51.43 17099.65 88888.00 2015-07-10 04:44:24.000 191 33704.62 51.43 17099.65 88888.00 2015-07-10 04:44:25.000 191 33704.61 51.40 17099.65 37794.13 2015-07-10 04:44:26.000 191 33704.62 51.41 17099.62 88888.00 2015-07-10 04:44:27.000 191 33704.64 51.39 17099.65 88888.00 2015-07-10 04:44:28.000 191 33704.64 51.39 17099.67 88888.00 2015-07-10 04:44:29.000 191 33704.66 51.39 17099.65 88888.00 2015-07-10 04:44:30.000 191 33704.66 51.41 17099.66 37794.23 2015-07-10 04:44:31.000 191 33704.67 51.42 17099.70 88888.00 2015-07-10 04:44:32.000 191 33704.67 51.43 17099.71 88888.00 2015-07-10 04:44:33.000 191 33704.72 51.42 17099.71 88888.00 2015-07-10 04:44:34.000 191 33704.74 51.43 17099.67 88888.00 2015-07-10 04:44:35.000 191 33704.74 51.42 17099.68 37794.29 2015-07-10 04:44:36.000 191 33704.75 51.45 17099.68 88888.00 2015-07-10 04:44:37.000 191 33704.75 51.43 17099.67 88888.00 2015-07-10 04:44:38.000 191 33704.73 51.39 17099.71 88888.00 2015-07-10 04:44:39.000 191 33704.74 51.32 17099.68 88888.00 2015-07-10 04:44:40.000 191 33704.76 51.31 17099.70 37794.18 2015-07-10 04:44:41.000 191 33704.76 51.33 17099.71 88888.00 2015-07-10 04:44:42.000 191 33704.72 51.32 17099.70 88888.00 2015-07-10 04:44:43.000 191 33704.73 51.35 17099.71 88888.00 2015-07-10 04:44:44.000 191 33704.72 51.35 17099.71 88888.00 2015-07-10 04:44:45.000 191 33704.75 51.35 17099.71 37794.20 2015-07-10 04:44:46.000 191 33704.72 51.33 17099.71 88888.00 2015-07-10 04:44:47.000 191 33704.67 51.31 17099.73 88888.00 2015-07-10 04:44:48.000 191 33704.67 51.29 17099.66 88888.00 2015-07-10 04:44:49.000 191 33704.69 51.30 17099.71 88888.00 2015-07-10 04:44:50.000 191 33704.69 51.32 17099.74 37794.31 2015-07-10 04:44:51.000 191 33704.68 51.34 17099.72 88888.00 2015-07-10 04:44:52.000 191 33704.69 51.45 17099.75 88888.00 2015-07-10 04:44:53.000 191 33704.65 51.44 17099.77 88888.00 2015-07-10 04:44:54.000 191 33704.65 51.38 17099.73 88888.00 2015-07-10 04:44:55.000 191 33704.68 51.37 17099.72 37794.19 2015-07-10 04:44:56.000 191 33704.67 51.38 17099.71 88888.00 2015-07-10 04:44:57.000 191 33704.64 51.33 17099.67 88888.00 2015-07-10 04:44:58.000 191 33704.63 51.35 17099.69 88888.00 2015-07-10 04:44:59.000 191 33704.63 51.39 17099.68 88888.00 2015-07-10 04:45:00.000 191 33704.65 51.41 17099.71 37794.24 2015-07-10 04:45:01.000 191 33704.63 51.41 17099.71 88888.00 2015-07-10 04:45:02.000 191 33704.65 51.44 17099.70 88888.00 2015-07-10 04:45:03.000 191 33704.67 51.43 17099.72 88888.00 2015-07-10 04:45:04.000 191 33704.62 51.39 17099.72 88888.00 2015-07-10 04:45:05.000 191 33704.62 51.38 17099.70 37794.16 2015-07-10 04:45:06.000 191 33704.62 51.49 17099.72 88888.00 2015-07-10 04:45:07.000 191 33704.59 51.52 17099.75 88888.00 2015-07-10 04:45:08.000 191 33704.63 51.51 17099.74 88888.00 2015-07-10 04:45:09.000 191 33704.66 51.48 17099.74 88888.00 2015-07-10 04:45:10.000 191 33704.70 51.50 17099.76 37794.26 2015-07-10 04:45:11.000 191 33704.69 51.55 17099.74 88888.00 2015-07-10 04:45:12.000 191 33704.69 51.57 17099.72 88888.00 2015-07-10 04:45:13.000 191 33704.64 51.53 17099.70 88888.00 2015-07-10 04:45:14.000 191 33704.64 51.51 17099.69 88888.00 2015-07-10 04:45:15.000 191 33704.63 51.50 17099.66 37794.23 2015-07-10 04:45:16.000 191 33704.66 51.53 17099.63 88888.00 2015-07-10 04:45:17.000 191 33704.64 51.54 17099.64 88888.00 2015-07-10 04:45:18.000 191 33704.68 51.58 17099.66 88888.00 2015-07-10 04:45:19.000 191 33704.69 51.57 17099.64 88888.00 2015-07-10 04:45:20.000 191 33704.72 51.57 17099.65 37794.26 2015-07-10 04:45:21.000 191 33704.74 51.57 17099.69 88888.00 2015-07-10 04:45:22.000 191 33704.72 51.52 17099.64 88888.00 2015-07-10 04:45:23.000 191 33704.72 51.56 17099.65 88888.00 2015-07-10 04:45:24.000 191 33704.75 51.58 17099.68 88888.00 2015-07-10 04:45:25.000 191 33704.71 51.57 17099.66 37794.25 2015-07-10 04:45:26.000 191 33704.66 51.55 17099.67 88888.00 2015-07-10 04:45:27.000 191 33704.69 51.55 17099.66 88888.00 2015-07-10 04:45:28.000 191 33704.71 51.56 17099.65 88888.00 2015-07-10 04:45:29.000 191 33704.69 51.58 17099.63 88888.00 2015-07-10 04:45:30.000 191 33704.65 51.57 17099.61 37794.32 2015-07-10 04:45:31.000 191 33704.67 51.54 17099.63 88888.00 2015-07-10 04:45:32.000 191 33704.73 51.56 17099.67 88888.00 2015-07-10 04:45:33.000 191 33704.73 51.57 17099.64 88888.00 2015-07-10 04:45:34.000 191 33704.68 51.57 17099.67 88888.00 2015-07-10 04:45:35.000 191 33704.64 51.57 17099.74 37794.28 2015-07-10 04:45:36.000 191 33704.63 51.59 17099.75 88888.00 2015-07-10 04:45:37.000 191 33704.66 51.54 17099.75 88888.00 2015-07-10 04:45:38.000 191 33704.65 51.59 17099.76 88888.00 2015-07-10 04:45:39.000 191 33704.62 51.61 17099.75 88888.00 2015-07-10 04:45:40.000 191 33704.62 51.62 17099.75 37794.25 2015-07-10 04:45:41.000 191 33704.69 51.59 17099.73 88888.00 2015-07-10 04:45:42.000 191 33704.68 51.61 17099.77 88888.00 2015-07-10 04:45:43.000 191 33704.70 51.62 17099.80 88888.00 2015-07-10 04:45:44.000 191 33704.67 51.62 17099.79 88888.00 2015-07-10 04:45:45.000 191 33704.68 51.64 17099.80 37794.25 2015-07-10 04:45:46.000 191 33704.69 51.66 17099.79 88888.00 2015-07-10 04:45:47.000 191 33704.67 51.66 17099.82 88888.00 2015-07-10 04:45:48.000 191 33704.69 51.63 17099.81 88888.00 2015-07-10 04:45:49.000 191 33704.68 51.68 17099.80 88888.00 2015-07-10 04:45:50.000 191 33704.71 51.70 17099.80 37794.28 2015-07-10 04:45:51.000 191 33704.72 51.68 17099.77 88888.00 2015-07-10 04:45:52.000 191 33704.70 51.69 17099.81 88888.00 2015-07-10 04:45:53.000 191 33704.74 51.63 17099.84 88888.00 2015-07-10 04:45:54.000 191 33704.72 51.63 17099.86 88888.00 2015-07-10 04:45:55.000 191 33704.67 51.65 17099.88 37794.37 2015-07-10 04:45:56.000 191 33704.70 51.71 17099.87 88888.00 2015-07-10 04:45:57.000 191 33704.69 51.68 17099.88 88888.00 2015-07-10 04:45:58.000 191 33704.69 51.72 17099.86 88888.00 2015-07-10 04:45:59.000 191 33704.70 51.71 17099.82 88888.00 2015-07-10 04:46:00.000 191 33704.70 51.71 17099.81 37794.30 2015-07-10 04:46:01.000 191 33704.71 51.70 17099.79 88888.00 2015-07-10 04:46:02.000 191 33704.73 51.73 17099.82 88888.00 2015-07-10 04:46:03.000 191 33704.74 51.74 17099.86 88888.00 2015-07-10 04:46:04.000 191 33704.78 51.76 17099.83 88888.00 2015-07-10 04:46:05.000 191 33704.80 51.74 17099.83 37794.27 2015-07-10 04:46:06.000 191 33704.79 51.74 17099.85 88888.00 2015-07-10 04:46:07.000 191 33704.81 51.76 17099.84 88888.00 2015-07-10 04:46:08.000 191 33704.83 51.79 17099.81 88888.00 2015-07-10 04:46:09.000 191 33704.84 51.76 17099.83 88888.00 2015-07-10 04:46:10.000 191 33704.83 51.75 17099.85 37794.42 2015-07-10 04:46:11.000 191 33704.82 51.76 17099.88 88888.00 2015-07-10 04:46:12.000 191 33704.83 51.78 17099.87 88888.00 2015-07-10 04:46:13.000 191 33704.82 51.79 17099.84 88888.00 2015-07-10 04:46:14.000 191 33704.83 51.83 17099.89 88888.00 2015-07-10 04:46:15.000 191 33704.83 51.80 17099.87 37794.35 2015-07-10 04:46:16.000 191 33704.80 51.78 17099.80 88888.00 2015-07-10 04:46:17.000 191 33704.82 51.83 17099.84 88888.00 2015-07-10 04:46:18.000 191 33704.82 51.81 17099.85 88888.00 2015-07-10 04:46:19.000 191 33704.83 51.78 17099.86 88888.00 2015-07-10 04:46:20.000 191 33704.80 51.81 17099.88 37794.29 2015-07-10 04:46:21.000 191 33704.80 51.79 17099.85 88888.00 2015-07-10 04:46:22.000 191 33704.80 51.79 17099.83 88888.00 2015-07-10 04:46:23.000 191 33704.82 51.81 17099.85 88888.00 2015-07-10 04:46:24.000 191 33704.83 51.87 17099.87 88888.00 2015-07-10 04:46:25.000 191 33704.81 51.89 17099.87 37794.31 2015-07-10 04:46:26.000 191 33704.84 51.88 17099.88 88888.00 2015-07-10 04:46:27.000 191 33704.81 51.83 17099.88 88888.00 2015-07-10 04:46:28.000 191 33704.80 51.87 17099.89 88888.00 2015-07-10 04:46:29.000 191 33704.82 51.87 17099.85 88888.00 2015-07-10 04:46:30.000 191 33704.84 51.84 17099.84 37794.41 2015-07-10 04:46:31.000 191 33704.77 51.87 17099.82 88888.00 2015-07-10 04:46:32.000 191 33704.78 51.90 17099.84 88888.00 2015-07-10 04:46:33.000 191 33704.76 51.84 17099.86 88888.00 2015-07-10 04:46:34.000 191 33704.71 51.82 17099.83 88888.00 2015-07-10 04:46:35.000 191 33704.71 51.84 17099.82 37794.44 2015-07-10 04:46:36.000 191 33704.75 51.89 17099.81 88888.00 2015-07-10 04:46:37.000 191 33704.74 51.87 17099.81 88888.00 2015-07-10 04:46:38.000 191 33704.75 51.89 17099.85 88888.00 2015-07-10 04:46:39.000 191 33704.71 51.94 17099.88 88888.00 2015-07-10 04:46:40.000 191 33704.70 51.93 17099.87 37794.33 2015-07-10 04:46:41.000 191 33704.70 51.92 17099.88 88888.00 2015-07-10 04:46:42.000 191 33704.72 51.98 17099.85 88888.00 2015-07-10 04:46:43.000 191 33704.68 52.00 17099.86 88888.00 2015-07-10 04:46:44.000 191 33704.68 52.00 17099.87 88888.00 2015-07-10 04:46:45.000 191 33704.71 52.01 17099.93 37794.29 2015-07-10 04:46:46.000 191 33704.71 52.00 17099.93 88888.00 2015-07-10 04:46:47.000 191 33704.71 51.99 17099.89 88888.00 2015-07-10 04:46:48.000 191 33704.69 52.01 17099.91 88888.00 2015-07-10 04:46:49.000 191 33704.70 52.04 17099.89 88888.00 2015-07-10 04:46:50.000 191 33704.71 52.01 17099.88 37794.36 2015-07-10 04:46:51.000 191 33704.69 51.99 17099.89 88888.00 2015-07-10 04:46:52.000 191 33704.73 51.96 17099.87 88888.00 2015-07-10 04:46:53.000 191 33704.73 51.98 17099.87 88888.00 2015-07-10 04:46:54.000 191 33704.78 51.98 17099.92 88888.00 2015-07-10 04:46:55.000 191 33704.77 51.94 17099.91 37794.38 2015-07-10 04:46:56.000 191 33704.76 51.97 17099.90 88888.00 2015-07-10 04:46:57.000 191 33704.77 51.99 17099.92 88888.00 2015-07-10 04:46:58.000 191 33704.77 52.02 17099.91 88888.00 2015-07-10 04:46:59.000 191 33704.74 52.01 17099.90 88888.00 2015-07-10 04:47:00.000 191 33704.77 52.00 17099.89 37794.41 2015-07-10 04:47:01.000 191 33704.82 52.01 17099.92 88888.00 2015-07-10 04:47:02.000 191 33704.79 51.98 17099.93 88888.00 2015-07-10 04:47:03.000 191 33704.76 52.01 17099.92 88888.00 2015-07-10 04:47:04.000 191 33704.76 52.03 17099.88 88888.00 2015-07-10 04:47:05.000 191 33704.74 52.05 17099.88 37794.46 2015-07-10 04:47:06.000 191 33704.76 52.05 17099.90 88888.00 2015-07-10 04:47:07.000 191 33704.77 52.08 17099.88 88888.00 2015-07-10 04:47:08.000 191 33704.76 52.09 17099.89 88888.00 2015-07-10 04:47:09.000 191 33704.77 52.08 17099.90 88888.00 2015-07-10 04:47:10.000 191 33704.77 52.06 17099.89 37794.36 2015-07-10 04:47:11.000 191 33704.78 52.04 17099.88 88888.00 2015-07-10 04:47:12.000 191 33704.77 52.09 17099.89 88888.00 2015-07-10 04:47:13.000 191 33704.76 52.13 17099.92 88888.00 2015-07-10 04:47:14.000 191 33704.72 52.12 17099.91 88888.00 2015-07-10 04:47:15.000 191 33704.71 52.12 17099.89 37794.37 2015-07-10 04:47:16.000 191 33704.73 52.11 17099.91 88888.00 2015-07-10 04:47:17.000 191 33704.72 52.08 17099.92 88888.00 2015-07-10 04:47:18.000 191 33704.71 52.09 17099.92 88888.00 2015-07-10 04:47:19.000 191 33704.75 52.08 17099.90 88888.00 2015-07-10 04:47:20.000 191 33704.73 52.10 17099.90 37794.37 2015-07-10 04:47:21.000 191 33704.72 52.11 17099.90 88888.00 2015-07-10 04:47:22.000 191 33704.71 52.10 17099.90 88888.00 2015-07-10 04:47:23.000 191 33704.67 52.13 17099.86 88888.00 2015-07-10 04:47:24.000 191 33704.68 52.14 17099.88 88888.00 2015-07-10 04:47:25.000 191 33704.66 52.11 17099.87 37794.41 2015-07-10 04:47:26.000 191 33704.67 52.16 17099.89 88888.00 2015-07-10 04:47:27.000 191 33704.73 52.15 17099.92 88888.00 2015-07-10 04:47:28.000 191 33704.72 52.14 17099.92 88888.00 2015-07-10 04:47:29.000 191 33704.69 52.17 17099.93 88888.00 2015-07-10 04:47:30.000 191 33704.69 52.18 17099.93 37794.33 2015-07-10 04:47:31.000 191 33704.72 52.17 17099.92 88888.00 2015-07-10 04:47:32.000 191 33704.70 52.18 17099.95 88888.00 2015-07-10 04:47:33.000 191 33704.72 52.18 17099.98 88888.00 2015-07-10 04:47:34.000 191 33704.71 52.20 17099.97 88888.00 2015-07-10 04:47:35.000 191 33704.72 52.20 17099.95 37794.38 2015-07-10 04:47:36.000 191 33704.72 52.20 17099.95 88888.00 2015-07-10 04:47:37.000 191 33704.73 52.18 17099.93 88888.00 2015-07-10 04:47:38.000 191 33704.76 52.22 17099.95 88888.00 2015-07-10 04:47:39.000 191 33704.77 52.18 17099.94 88888.00 2015-07-10 04:47:40.000 191 33704.77 52.17 17099.94 37794.36 2015-07-10 04:47:41.000 191 33704.79 52.16 17099.93 88888.00 2015-07-10 04:47:42.000 191 33704.80 52.21 17099.92 88888.00 2015-07-10 04:47:43.000 191 33704.80 52.22 17099.93 88888.00 2015-07-10 04:47:44.000 191 33704.78 52.24 17099.92 88888.00 2015-07-10 04:47:45.000 191 33704.80 52.25 17099.94 37794.48 2015-07-10 04:47:46.000 191 33704.85 52.25 17099.99 88888.00 2015-07-10 04:47:47.000 191 33704.82 52.20 17100.01 88888.00 2015-07-10 04:47:48.000 191 33704.83 52.24 17100.02 88888.00 2015-07-10 04:47:49.000 191 33704.82 52.22 17100.00 88888.00 2015-07-10 04:47:50.000 191 33704.81 52.23 17100.00 37794.51 2015-07-10 04:47:51.000 191 33704.78 52.24 17099.97 88888.00 2015-07-10 04:47:52.000 191 33704.77 52.24 17100.01 88888.00 2015-07-10 04:47:53.000 191 33704.80 52.25 17100.02 88888.00 2015-07-10 04:47:54.000 191 33704.85 52.22 17100.00 88888.00 2015-07-10 04:47:55.000 191 33704.81 52.21 17099.96 37794.48 2015-07-10 04:47:56.000 191 33704.80 52.25 17099.97 88888.00 2015-07-10 04:47:57.000 191 33704.76 52.25 17099.99 88888.00 2015-07-10 04:47:58.000 191 33704.80 52.25 17100.00 88888.00 2015-07-10 04:47:59.000 191 33704.79 52.24 17100.02 88888.00 2015-07-10 04:48:00.000 191 33704.83 52.27 17100.01 37794.51 2015-07-10 04:48:01.000 191 33704.86 52.26 17099.99 88888.00 2015-07-10 04:48:02.000 191 33704.89 52.30 17099.99 88888.00 2015-07-10 04:48:03.000 191 33704.86 52.33 17099.96 88888.00 2015-07-10 04:48:04.000 191 33704.87 52.35 17099.95 88888.00 2015-07-10 04:48:05.000 191 33704.87 52.37 17099.96 37794.41 2015-07-10 04:48:06.000 191 33704.85 52.39 17099.99 88888.00 2015-07-10 04:48:07.000 191 33704.84 52.44 17100.00 88888.00 2015-07-10 04:48:08.000 191 33704.86 52.41 17100.02 88888.00 2015-07-10 04:48:09.000 191 33704.84 52.38 17100.00 88888.00 2015-07-10 04:48:10.000 191 33704.79 52.35 17099.99 37794.41 2015-07-10 04:48:11.000 191 33704.79 52.33 17099.97 88888.00 2015-07-10 04:48:12.000 191 33704.81 52.39 17099.96 88888.00 2015-07-10 04:48:13.000 191 33704.80 52.42 17099.95 88888.00 2015-07-10 04:48:14.000 191 33704.79 52.43 17099.96 88888.00 2015-07-10 04:48:15.000 191 33704.77 52.39 17099.95 37794.56 2015-07-10 04:48:16.000 191 33704.81 52.42 17099.98 88888.00 2015-07-10 04:48:17.000 191 33704.79 52.44 17099.97 88888.00 2015-07-10 04:48:18.000 191 33704.82 52.46 17099.96 88888.00 2015-07-10 04:48:19.000 191 33704.80 52.42 17099.94 88888.00 2015-07-10 04:48:20.000 191 33704.73 52.44 17099.94 37794.38 2015-07-10 04:48:21.000 191 33704.78 52.45 17099.96 88888.00 2015-07-10 04:48:22.000 191 33704.77 52.48 17100.01 88888.00 2015-07-10 04:48:23.000 191 33704.79 52.48 17100.04 88888.00 2015-07-10 04:48:24.000 191 33704.80 52.48 17100.01 88888.00 2015-07-10 04:48:25.000 191 33704.77 52.51 17099.99 37794.42 2015-07-10 04:48:26.000 191 33704.80 52.52 17100.03 88888.00 2015-07-10 04:48:27.000 191 33704.81 52.54 17100.05 88888.00 2015-07-10 04:48:28.000 191 33704.77 52.51 17100.05 88888.00 2015-07-10 04:48:29.000 191 33704.83 52.52 17100.05 88888.00 2015-07-10 04:48:30.000 191 33704.83 52.49 17100.06 37794.42 2015-07-10 04:48:31.000 191 33704.83 52.49 17100.01 88888.00 2015-07-10 04:48:32.000 191 33704.83 52.50 17099.99 88888.00 2015-07-10 04:48:33.000 191 33704.82 52.50 17099.99 88888.00 2015-07-10 04:48:34.000 191 33704.81 52.52 17100.04 88888.00 2015-07-10 04:48:35.000 191 33704.80 52.50 17100.04 37794.58 2015-07-10 04:48:36.000 191 33704.86 52.56 17100.06 88888.00 2015-07-10 04:48:37.000 191 33704.84 52.59 17100.01 88888.00 2015-07-10 04:48:38.000 191 33704.85 52.58 17099.97 88888.00 2015-07-10 04:48:39.000 191 33704.84 52.54 17100.01 88888.00 2015-07-10 04:48:40.000 191 33704.85 52.60 17100.01 37794.49 2015-07-10 04:48:41.000 191 33704.84 52.57 17099.99 88888.00 2015-07-10 04:48:42.000 191 33704.82 52.54 17099.97 88888.00 2015-07-10 04:48:43.000 191 33704.83 52.56 17099.97 88888.00 2015-07-10 04:48:44.000 191 33704.86 52.57 17100.00 88888.00 2015-07-10 04:48:45.000 191 33704.85 52.59 17100.03 37794.51 2015-07-10 04:48:46.000 191 33704.85 52.61 17100.07 88888.00 2015-07-10 04:48:47.000 191 33704.86 52.58 17100.01 88888.00 2015-07-10 04:48:48.000 191 33704.86 52.58 17100.05 88888.00 2015-07-10 04:48:49.000 191 33704.84 52.58 17100.05 88888.00 2015-07-10 04:48:50.000 191 33704.83 52.61 17100.05 37794.61 2015-07-10 04:48:51.000 191 33704.82 52.60 17100.05 88888.00 2015-07-10 04:48:52.000 191 33704.81 52.62 17100.07 88888.00 2015-07-10 04:48:53.000 191 33704.79 52.60 17100.09 88888.00 2015-07-10 04:48:54.000 191 33704.81 52.65 17100.08 88888.00 2015-07-10 04:48:55.000 191 33704.81 52.66 17100.06 37794.54 2015-07-10 04:48:56.000 191 33704.77 52.69 17100.07 88888.00 2015-07-10 04:48:57.000 191 33704.73 52.67 17100.06 88888.00 2015-07-10 04:48:58.000 191 33704.73 52.68 17100.06 88888.00 2015-07-10 04:48:59.000 191 33704.75 52.67 17100.10 88888.00 2015-07-10 04:49:00.000 191 33704.76 52.65 17100.11 37794.43 2015-07-10 04:49:01.000 191 33704.75 52.66 17100.09 88888.00 2015-07-10 04:49:02.000 191 33704.72 52.69 17100.10 88888.00 2015-07-10 04:49:03.000 191 33704.69 52.74 17100.08 88888.00 2015-07-10 04:49:04.000 191 33704.71 52.76 17100.10 88888.00 2015-07-10 04:49:05.000 191 33704.70 52.72 17100.10 37794.46 2015-07-10 04:49:06.000 191 33704.66 52.72 17100.11 88888.00 2015-07-10 04:49:07.000 191 33704.66 52.73 17100.16 88888.00 2015-07-10 04:49:08.000 191 33704.64 52.75 17100.13 88888.00 2015-07-10 04:49:09.000 191 33704.64 52.75 17100.10 88888.00 2015-07-10 04:49:10.000 191 33704.68 52.76 17100.09 37794.52 2015-07-10 04:49:11.000 191 33704.75 52.77 17100.09 88888.00 2015-07-10 04:49:12.000 191 33704.79 52.76 17100.05 88888.00 2015-07-10 04:49:13.000 191 33704.77 52.78 17100.05 88888.00 2015-07-10 04:49:14.000 191 33704.77 52.81 17100.05 88888.00 2015-07-10 04:49:15.000 191 33704.78 52.80 17100.06 37794.48 2015-07-10 04:49:16.000 191 33704.74 52.83 17100.10 88888.00 2015-07-10 04:49:17.000 191 33704.79 52.81 17100.09 88888.00 2015-07-10 04:49:18.000 191 33704.76 52.84 17100.07 88888.00 2015-07-10 04:49:19.000 191 33704.75 52.88 17100.07 88888.00 2015-07-10 04:49:20.000 191 33704.77 52.92 17100.04 37794.46 2015-07-10 04:49:21.000 191 33704.78 52.93 17100.04 88888.00 2015-07-10 04:49:22.000 191 33704.83 52.93 17100.06 88888.00 2015-07-10 04:49:23.000 191 33704.82 52.91 17100.07 88888.00 2015-07-10 04:49:24.000 191 33704.82 52.86 17100.09 88888.00 2015-07-10 04:49:25.000 191 33704.84 52.83 17100.11 37794.54 2015-07-10 04:49:26.000 191 33704.82 52.83 17100.12 88888.00 2015-07-10 04:49:27.000 191 33704.84 52.86 17100.09 88888.00 2015-07-10 04:49:28.000 191 33704.84 52.86 17100.05 88888.00 2015-07-10 04:49:29.000 191 33704.82 52.82 17100.08 88888.00 2015-07-10 04:49:30.000 191 33704.81 52.85 17100.07 37794.58 2015-07-10 04:49:31.000 191 33704.79 52.85 17100.06 88888.00 2015-07-10 04:49:32.000 191 33704.81 52.83 17100.06 88888.00 2015-07-10 04:49:33.000 191 33704.80 52.81 17100.07 88888.00 2015-07-10 04:49:34.000 191 33704.83 52.87 17100.09 88888.00 2015-07-10 04:49:35.000 191 33704.82 52.90 17100.11 37794.54 2015-07-10 04:49:36.000 191 33704.83 52.89 17100.13 88888.00 2015-07-10 04:49:37.000 191 33704.79 52.92 17100.16 88888.00 2015-07-10 04:49:38.000 191 33704.80 52.95 17100.14 88888.00 2015-07-10 04:49:39.000 191 33704.86 52.96 17100.16 88888.00 2015-07-10 04:49:40.000 191 33704.83 52.96 17100.15 37794.42 2015-07-10 04:49:41.000 191 33704.81 52.89 17100.15 88888.00 2015-07-10 04:49:42.000 191 33704.80 52.94 17100.13 88888.00 2015-07-10 04:49:43.000 191 33704.81 52.95 17100.13 88888.00 2015-07-10 04:49:44.000 191 33704.83 52.95 17100.13 88888.00 2015-07-10 04:49:45.000 191 33704.85 52.97 17100.08 37794.53 2015-07-10 04:49:46.000 191 33704.86 53.00 17100.06 88888.00 2015-07-10 04:49:47.000 191 33704.85 53.01 17100.08 88888.00 2015-07-10 04:49:48.000 191 33704.87 52.97 17100.11 88888.00 2015-07-10 04:49:49.000 191 33704.87 52.95 17100.07 88888.00 2015-07-10 04:49:50.000 191 33704.91 52.95 17100.08 37794.53 2015-07-10 04:49:51.000 191 33704.91 52.94 17100.15 88888.00 2015-07-10 04:49:52.000 191 33704.88 52.96 17100.13 88888.00 2015-07-10 04:49:53.000 191 33704.85 52.97 17100.14 88888.00 2015-07-10 04:49:54.000 191 33704.85 52.98 17100.10 88888.00 2015-07-10 04:49:55.000 191 33704.88 53.02 17100.08 37794.61 2015-07-10 04:49:56.000 191 33704.90 53.04 17100.11 88888.00 2015-07-10 04:49:57.000 191 33704.93 53.05 17100.11 88888.00 2015-07-10 04:49:58.000 191 33704.93 53.05 17100.09 88888.00 2015-07-10 04:49:59.000 191 33704.90 53.02 17100.10 88888.00 2015-07-10 04:50:00.000 191 33704.92 53.02 17100.14 37794.58 2015-07-10 04:50:01.000 191 33704.97 53.08 17100.13 88888.00 2015-07-10 04:50:02.000 191 33704.99 53.12 17100.16 88888.00 2015-07-10 04:50:03.000 191 33704.96 53.08 17100.16 88888.00 2015-07-10 04:50:04.000 191 33704.93 53.14 17100.14 88888.00 2015-07-10 04:50:05.000 191 33704.95 53.15 17100.12 37794.57 2015-07-10 04:50:06.000 191 33704.97 53.13 17100.11 88888.00 2015-07-10 04:50:07.000 191 33704.98 53.10 17100.15 88888.00 2015-07-10 04:50:08.000 191 33704.98 53.12 17100.19 88888.00 2015-07-10 04:50:09.000 191 33704.95 53.16 17100.18 88888.00 2015-07-10 04:50:10.000 191 33704.94 53.17 17100.15 37794.59 2015-07-10 04:50:11.000 191 33704.89 53.11 17100.12 88888.00 2015-07-10 04:50:12.000 191 33704.89 53.14 17100.13 88888.00 2015-07-10 04:50:13.000 191 33704.90 53.18 17100.12 88888.00 2015-07-10 04:50:14.000 191 33704.91 53.17 17100.08 88888.00 2015-07-10 04:50:15.000 191 33704.94 53.14 17100.09 37794.65 2015-07-10 04:50:16.000 191 33704.94 53.15 17100.09 88888.00 2015-07-10 04:50:17.000 191 33704.95 53.16 17100.10 88888.00 2015-07-10 04:50:18.000 191 33704.94 53.13 17100.08 88888.00 2015-07-10 04:50:19.000 191 33704.95 53.19 17100.11 88888.00 2015-07-10 04:50:20.000 191 33704.98 53.21 17100.16 37794.66 2015-07-10 04:50:21.000 191 33704.99 53.19 17100.15 88888.00 2015-07-10 04:50:22.000 191 33704.99 53.22 17100.17 88888.00 2015-07-10 04:50:23.000 191 33705.00 53.20 17100.18 88888.00 2015-07-10 04:50:24.000 191 33704.99 53.21 17100.13 88888.00 2015-07-10 04:50:25.000 191 33705.04 53.27 17100.19 37794.66 2015-07-10 04:50:26.000 191 33705.05 53.27 17100.18 88888.00 2015-07-10 04:50:27.000 191 33705.01 53.23 17100.18 88888.00 2015-07-10 04:50:28.000 191 33705.01 53.20 17100.20 88888.00 2015-07-10 04:50:29.000 191 33705.00 53.21 17100.17 88888.00 2015-07-10 04:50:30.000 191 33704.99 53.24 17100.17 37794.69 2015-07-10 04:50:31.000 191 33704.99 53.24 17100.15 88888.00 2015-07-10 04:50:32.000 191 33705.04 53.26 17100.15 88888.00 2015-07-10 04:50:33.000 191 33705.01 53.25 17100.13 88888.00 2015-07-10 04:50:34.000 191 33705.02 53.23 17100.13 88888.00 2015-07-10 04:50:35.000 191 33704.97 53.26 17100.16 37794.78 2015-07-10 04:50:36.000 191 33704.93 53.28 17100.18 88888.00 2015-07-10 04:50:37.000 191 33704.92 53.24 17100.19 88888.00 2015-07-10 04:50:38.000 191 33704.96 53.25 17100.23 88888.00 2015-07-10 04:50:39.000 191 33705.04 53.29 17100.25 88888.00 2015-07-10 04:50:40.000 191 33705.05 53.33 17100.24 37794.68 2015-07-10 04:50:41.000 191 33705.02 53.30 17100.20 88888.00 2015-07-10 04:50:42.000 191 33704.99 53.29 17100.21 88888.00 2015-07-10 04:50:43.000 191 33704.99 53.29 17100.18 88888.00 2015-07-10 04:50:44.000 191 33705.00 53.37 17100.22 88888.00 2015-07-10 04:50:45.000 191 33704.98 53.37 17100.21 37794.69 2015-07-10 04:50:46.000 191 33704.96 53.35 17100.20 88888.00 2015-07-10 04:50:47.000 191 33704.98 53.35 17100.23 88888.00 2015-07-10 04:50:48.000 191 33704.97 53.32 17100.25 88888.00 2015-07-10 04:50:49.000 191 33704.96 53.32 17100.30 88888.00 2015-07-10 04:50:50.000 191 33704.97 53.34 17100.24 37794.64 2015-07-10 04:50:51.000 191 33704.97 53.32 17100.25 88888.00 2015-07-10 04:50:52.000 191 33705.00 53.31 17100.19 88888.00 2015-07-10 04:50:53.000 191 33705.02 53.34 17100.19 88888.00 2015-07-10 04:50:54.000 191 33705.00 53.33 17100.19 88888.00 2015-07-10 04:50:55.000 191 33705.01 53.32 17100.21 37794.70 2015-07-10 04:50:56.000 191 33705.00 53.35 17100.22 88888.00 2015-07-10 04:50:57.000 191 33705.02 53.36 17100.22 88888.00 2015-07-10 04:50:58.000 191 33705.02 53.40 17100.25 88888.00 2015-07-10 04:50:59.000 191 33705.00 53.43 17100.25 88888.00 2015-07-10 04:51:00.000 191 33704.98 53.42 17100.21 37794.66 2015-07-10 04:51:01.000 191 33705.02 53.47 17100.25 88888.00 2015-07-10 04:51:02.000 191 33705.02 53.51 17100.28 88888.00 2015-07-10 04:51:03.000 191 33704.97 53.45 17100.29 88888.00 2015-07-10 04:51:04.000 191 33704.99 53.44 17100.30 88888.00 2015-07-10 04:51:05.000 191 33704.99 53.49 17100.29 37794.72 2015-07-10 04:51:06.000 191 33704.93 53.49 17100.27 88888.00 2015-07-10 04:51:07.000 191 33704.95 53.50 17100.24 88888.00 2015-07-10 04:51:08.000 191 33704.99 53.53 17100.27 88888.00 2015-07-10 04:51:09.000 191 33705.00 53.50 17100.31 88888.00 2015-07-10 04:51:10.000 191 33704.97 53.50 17100.32 37794.71 2015-07-10 04:51:11.000 191 33704.98 53.52 17100.28 88888.00 2015-07-10 04:51:12.000 191 33705.01 53.52 17100.26 88888.00 2015-07-10 04:51:13.000 191 33705.06 53.51 17100.25 88888.00 2015-07-10 04:51:14.000 191 33705.04 53.49 17100.26 88888.00 2015-07-10 04:51:15.000 191 33705.02 53.50 17100.29 37794.77 2015-07-10 04:51:16.000 191 33705.02 53.50 17100.29 88888.00 2015-07-10 04:51:17.000 191 33705.00 53.45 17100.32 88888.00 2015-07-10 04:51:18.000 191 33704.99 53.46 17100.30 88888.00 2015-07-10 04:51:19.000 191 33704.98 53.48 17100.28 88888.00 2015-07-10 04:51:20.000 191 33704.98 53.49 17100.30 37794.69 2015-07-10 04:51:21.000 191 33705.00 53.50 17100.28 88888.00 2015-07-10 04:51:22.000 191 33705.02 53.53 17100.31 88888.00 2015-07-10 04:51:23.000 191 33705.00 53.52 17100.31 88888.00 2015-07-10 04:51:24.000 191 33704.99 53.53 17100.29 88888.00 2015-07-10 04:51:25.000 191 33705.02 53.56 17100.28 37794.70 2015-07-10 04:51:26.000 191 33705.04 53.59 17100.27 88888.00 2015-07-10 04:51:27.000 191 33705.00 53.58 17100.24 88888.00 2015-07-10 04:51:28.000 191 33705.01 53.58 17100.24 88888.00 2015-07-10 04:51:29.000 191 33705.00 53.58 17100.26 88888.00 2015-07-10 04:51:30.000 191 33705.00 53.59 17100.28 37794.73 2015-07-10 04:51:31.000 191 33705.02 53.63 17100.28 88888.00 2015-07-10 04:51:32.000 191 33705.03 53.63 17100.28 88888.00 2015-07-10 04:51:33.000 191 33705.05 53.60 17100.30 88888.00 2015-07-10 04:51:34.000 191 33704.98 53.58 17100.33 88888.00 2015-07-10 04:51:35.000 191 33704.96 53.58 17100.29 37794.84 2015-07-10 04:51:36.000 191 33704.99 53.57 17100.29 88888.00 2015-07-10 04:51:37.000 191 33705.01 53.64 17100.29 88888.00 2015-07-10 04:51:38.000 191 33705.00 53.66 17100.29 88888.00 2015-07-10 04:51:39.000 191 33704.98 53.66 17100.28 88888.00 2015-07-10 04:51:40.000 191 33704.99 53.66 17100.28 37794.81 2015-07-10 04:51:41.000 191 33704.95 53.67 17100.31 88888.00 2015-07-10 04:51:42.000 191 33705.04 53.65 17100.36 88888.00 2015-07-10 04:51:43.000 191 33705.04 53.63 17100.34 88888.00 2015-07-10 04:51:44.000 191 33705.06 53.68 17100.31 88888.00 2015-07-10 04:51:45.000 191 33705.01 53.71 17100.28 37794.75 2015-07-10 04:51:46.000 191 33705.03 53.68 17100.31 88888.00 2015-07-10 04:51:47.000 191 33705.03 53.71 17100.34 88888.00 2015-07-10 04:51:48.000 191 33705.07 53.73 17100.32 88888.00 2015-07-10 04:51:49.000 191 33705.02 53.76 17100.29 88888.00 2015-07-10 04:51:50.000 191 33705.03 53.77 17100.29 37794.79 2015-07-10 04:51:51.000 191 33705.06 53.75 17100.28 88888.00 2015-07-10 04:51:52.000 191 33705.08 53.73 17100.29 88888.00 2015-07-10 04:51:53.000 191 33705.06 53.74 17100.28 88888.00 2015-07-10 04:51:54.000 191 33705.07 53.78 17100.26 88888.00 2015-07-10 04:51:55.000 191 33705.08 53.79 17100.25 37794.82 2015-07-10 04:51:56.000 191 33705.06 53.77 17100.28 88888.00 2015-07-10 04:51:57.000 191 33705.04 53.75 17100.29 88888.00 2015-07-10 04:51:58.000 191 33705.06 53.81 17100.29 88888.00 2015-07-10 04:51:59.000 191 33705.07 53.79 17100.32 88888.00 2015-07-10 04:52:00.000 191 33705.06 53.82 17100.31 37794.85 2015-07-10 04:52:01.000 191 33705.07 53.76 17100.36 88888.00 2015-07-10 04:52:02.000 191 33705.08 53.74 17100.37 88888.00 2015-07-10 04:52:03.000 191 33705.08 53.67 17100.37 88888.00 2015-07-10 04:52:04.000 191 33705.06 53.71 17100.38 88888.00 2015-07-10 04:52:05.000 191 33705.05 53.70 17100.38 37794.89 2015-07-10 04:52:06.000 191 33705.05 53.71 17100.34 88888.00 2015-07-10 04:52:07.000 191 33705.06 53.74 17100.34 88888.00 2015-07-10 04:52:08.000 191 33705.09 53.73 17100.36 88888.00 2015-07-10 04:52:09.000 191 33705.10 53.73 17100.36 88888.00 2015-07-10 04:52:10.000 191 33705.06 53.74 17100.37 37794.87 2015-07-10 04:52:11.000 191 33705.07 53.71 17100.36 88888.00 2015-07-10 04:52:12.000 191 33705.03 53.73 17100.37 88888.00 2015-07-10 04:52:13.000 191 33705.01 53.72 17100.39 88888.00 2015-07-10 04:52:14.000 191 33705.03 53.75 17100.40 88888.00 2015-07-10 04:52:15.000 191 33705.03 53.77 17100.41 37794.92 2015-07-10 04:52:16.000 191 33705.07 53.81 17100.44 88888.00 2015-07-10 04:52:17.000 191 33705.06 53.75 17100.46 88888.00 2015-07-10 04:52:18.000 191 33705.08 53.71 17100.42 88888.00 2015-07-10 04:52:19.000 191 33705.05 53.73 17100.45 88888.00 2015-07-10 04:52:20.000 191 33705.06 53.76 17100.43 37794.87 2015-07-10 04:52:21.000 191 33705.06 53.76 17100.41 88888.00 2015-07-10 04:52:22.000 191 33705.05 53.76 17100.43 88888.00 2015-07-10 04:52:23.000 191 33705.04 53.76 17100.44 88888.00 2015-07-10 04:52:24.000 191 33705.02 53.81 17100.43 88888.00 2015-07-10 04:52:25.000 191 33705.06 53.83 17100.44 37794.84 2015-07-10 04:52:26.000 191 33705.09 53.79 17100.40 88888.00 2015-07-10 04:52:27.000 191 33705.06 53.82 17100.39 88888.00 2015-07-10 04:52:28.000 191 33705.02 53.81 17100.44 88888.00 2015-07-10 04:52:29.000 191 33705.03 53.82 17100.44 88888.00 2015-07-10 04:52:30.000 191 33705.07 53.82 17100.44 37795.00 2015-07-10 04:52:31.000 191 33705.05 53.82 17100.44 88888.00 2015-07-10 04:52:32.000 191 33705.08 53.82 17100.45 88888.00 2015-07-10 04:52:33.000 191 33705.06 53.86 17100.40 88888.00 2015-07-10 04:52:34.000 191 33705.09 53.89 17100.42 88888.00 2015-07-10 04:52:35.000 191 33705.06 53.88 17100.46 37794.88 2015-07-10 04:52:36.000 191 33705.09 53.87 17100.45 88888.00 2015-07-10 04:52:37.000 191 33705.09 53.92 17100.44 88888.00 2015-07-10 04:52:38.000 191 33705.13 53.89 17100.41 88888.00 2015-07-10 04:52:39.000 191 33705.14 53.88 17100.42 88888.00 2015-07-10 04:52:40.000 191 33705.14 53.92 17100.39 37794.94 2015-07-10 04:52:41.000 191 33705.15 53.92 17100.36 88888.00 2015-07-10 04:52:42.000 191 33705.20 53.98 17100.36 88888.00 2015-07-10 04:52:43.000 191 33705.17 54.00 17100.36 88888.00 2015-07-10 04:52:44.000 191 33705.18 53.99 17100.36 88888.00 2015-07-10 04:52:45.000 191 33705.16 53.98 17100.36 37794.90 2015-07-10 04:52:46.000 191 33705.18 54.00 17100.37 88888.00 2015-07-10 04:52:47.000 191 33705.14 53.97 17100.39 88888.00 2015-07-10 04:52:48.000 191 33705.18 53.97 17100.37 88888.00 2015-07-10 04:52:49.000 191 33705.16 53.96 17100.36 88888.00 2015-07-10 04:52:50.000 191 33705.15 53.98 17100.32 37794.98 2015-07-10 04:52:51.000 191 33705.18 54.00 17100.36 88888.00 2015-07-10 04:52:52.000 191 33705.21 54.03 17100.40 88888.00 2015-07-10 04:52:53.000 191 33705.15 54.02 17100.41 88888.00 2015-07-10 04:52:54.000 191 33705.12 54.05 17100.43 88888.00 2015-07-10 04:52:55.000 191 33705.13 54.03 17100.41 37795.05 2015-07-10 04:52:56.000 191 33705.10 54.03 17100.40 88888.00 2015-07-10 04:52:57.000 191 33705.12 54.05 17100.43 88888.00 2015-07-10 04:52:58.000 191 33705.14 54.06 17100.38 88888.00 2015-07-10 04:52:59.000 191 33705.16 54.05 17100.42 88888.00 2015-07-10 04:53:00.000 191 33705.13 54.05 17100.43 37794.93 2015-07-10 04:53:01.000 191 33705.12 54.06 17100.40 88888.00 2015-07-10 04:53:02.000 191 33705.16 54.10 17100.40 88888.00 2015-07-10 04:53:03.000 191 33705.14 54.09 17100.42 88888.00 2015-07-10 04:53:04.000 191 33705.16 54.10 17100.44 88888.00 2015-07-10 04:53:05.000 191 33705.15 54.08 17100.41 37794.98 2015-07-10 04:53:06.000 191 33705.15 54.05 17100.43 88888.00 2015-07-10 04:53:07.000 191 33705.19 54.06 17100.49 88888.00 2015-07-10 04:53:08.000 191 33705.16 54.10 17100.48 88888.00 2015-07-10 04:53:09.000 191 33705.18 54.08 17100.44 88888.00 2015-07-10 04:53:10.000 191 33705.21 54.07 17100.44 37794.98 2015-07-10 04:53:11.000 191 33705.23 54.05 17100.48 88888.00 2015-07-10 04:53:12.000 191 33705.23 54.08 17100.48 88888.00 2015-07-10 04:53:13.000 191 33705.22 54.07 17100.46 88888.00 2015-07-10 04:53:14.000 191 33705.20 54.06 17100.48 88888.00 2015-07-10 04:53:15.000 191 33705.17 54.07 17100.49 37795.06 2015-07-10 04:53:16.000 191 33705.20 54.07 17100.44 88888.00 2015-07-10 04:53:17.000 191 33705.22 54.05 17100.45 88888.00 2015-07-10 04:53:18.000 191 33705.20 54.06 17100.47 88888.00 2015-07-10 04:53:19.000 191 33705.16 54.06 17100.46 88888.00 2015-07-10 04:53:20.000 191 33705.16 54.07 17100.47 37794.98 2015-07-10 04:53:21.000 191 33705.18 54.09 17100.46 88888.00 2015-07-10 04:53:22.000 191 33705.21 54.08 17100.44 88888.00 2015-07-10 04:53:23.000 191 33705.20 54.08 17100.47 88888.00 2015-07-10 04:53:24.000 191 33705.19 54.10 17100.44 88888.00 2015-07-10 04:53:25.000 191 33705.19 54.07 17100.45 37795.03 2015-07-10 04:53:26.000 191 33705.20 54.10 17100.46 88888.00 2015-07-10 04:53:27.000 191 33705.22 54.11 17100.44 88888.00 2015-07-10 04:53:28.000 191 33705.21 54.11 17100.47 88888.00 2015-07-10 04:53:29.000 191 33705.20 54.18 17100.46 88888.00 2015-07-10 04:53:30.000 191 33705.20 54.19 17100.51 37795.07 2015-07-10 04:53:31.000 191 33705.20 54.22 17100.54 88888.00 2015-07-10 04:53:32.000 191 33705.19 54.22 17100.50 88888.00 2015-07-10 04:53:33.000 191 33705.20 54.23 17100.50 88888.00 2015-07-10 04:53:34.000 191 33705.20 54.21 17100.51 88888.00 2015-07-10 04:53:35.000 191 33705.21 54.22 17100.57 37795.04 2015-07-10 04:53:36.000 191 33705.22 54.21 17100.54 88888.00 2015-07-10 04:53:37.000 191 33705.23 54.23 17100.57 88888.00 2015-07-10 04:53:38.000 191 33705.22 54.24 17100.53 88888.00 2015-07-10 04:53:39.000 191 33705.23 54.25 17100.53 88888.00 2015-07-10 04:53:40.000 191 33705.26 54.28 17100.54 37795.06 2015-07-10 04:53:41.000 191 33705.27 54.26 17100.58 88888.00 2015-07-10 04:53:42.000 191 33705.24 54.29 17100.57 88888.00 2015-07-10 04:53:43.000 191 33705.21 54.30 17100.55 88888.00 2015-07-10 04:53:44.000 191 33705.22 54.30 17100.52 88888.00 2015-07-10 04:53:45.000 191 33705.20 54.30 17100.53 37795.12 2015-07-10 04:53:46.000 191 33705.24 54.33 17100.54 88888.00 2015-07-10 04:53:47.000 191 33705.26 54.35 17100.55 88888.00 2015-07-10 04:53:48.000 191 33705.27 54.36 17100.58 88888.00 2015-07-10 04:53:49.000 191 33705.23 54.35 17100.54 88888.00 2015-07-10 04:53:50.000 191 33705.22 54.39 17100.53 37795.12 2015-07-10 04:53:51.000 191 33705.22 54.38 17100.58 88888.00 2015-07-10 04:53:52.000 191 33705.24 54.38 17100.55 88888.00 2015-07-10 04:53:53.000 191 33705.24 54.38 17100.58 88888.00 2015-07-10 04:53:54.000 191 33705.23 54.39 17100.59 88888.00 2015-07-10 04:53:55.000 191 33705.22 54.41 17100.53 37795.18 2015-07-10 04:53:56.000 191 33705.25 54.44 17100.53 88888.00 2015-07-10 04:53:57.000 191 33705.23 54.40 17100.50 88888.00 2015-07-10 04:53:58.000 191 33705.20 54.40 17100.49 88888.00 2015-07-10 04:53:59.000 191 33705.20 54.44 17100.47 88888.00 2015-07-10 04:54:00.000 191 33705.20 54.45 17100.50 37795.09 2015-07-10 04:54:01.000 191 33705.19 54.45 17100.48 88888.00 2015-07-10 04:54:02.000 191 33705.23 54.48 17100.47 88888.00 2015-07-10 04:54:03.000 191 33705.24 54.48 17100.48 88888.00 2015-07-10 04:54:04.000 191 33705.27 54.44 17100.51 88888.00 2015-07-10 04:54:05.000 191 33705.27 54.48 17100.51 37795.04 2015-07-10 04:54:06.000 191 33705.29 54.51 17100.51 88888.00 2015-07-10 04:54:07.000 191 33705.26 54.47 17100.52 88888.00 2015-07-10 04:54:08.000 191 33705.28 54.44 17100.52 88888.00 2015-07-10 04:54:09.000 191 33705.28 54.47 17100.52 88888.00 2015-07-10 04:54:10.000 191 33705.28 54.46 17100.51 37795.07 2015-07-10 04:54:11.000 191 33705.26 54.44 17100.45 88888.00 2015-07-10 04:54:12.000 191 33705.25 54.47 17100.47 88888.00 2015-07-10 04:54:13.000 191 33705.26 54.50 17100.49 88888.00 2015-07-10 04:54:14.000 191 33705.25 54.52 17100.47 88888.00 2015-07-10 04:54:15.000 191 33705.27 54.52 17100.42 37795.09 2015-07-10 04:54:16.000 191 33705.31 54.52 17100.47 88888.00 2015-07-10 04:54:17.000 191 33705.28 54.50 17100.52 88888.00 2015-07-10 04:54:18.000 191 33705.29 54.50 17100.54 88888.00 2015-07-10 04:54:19.000 191 33705.31 54.53 17100.50 88888.00 2015-07-10 04:54:20.000 191 33705.31 54.53 17100.49 37795.13 2015-07-10 04:54:21.000 191 33705.29 54.50 17100.49 88888.00 2015-07-10 04:54:22.000 191 33705.32 54.55 17100.50 88888.00 2015-07-10 04:54:23.000 191 33705.38 54.59 17100.49 88888.00 2015-07-10 04:54:24.000 191 33705.35 54.53 17100.47 88888.00 2015-07-10 04:54:25.000 191 33705.36 54.48 17100.50 37795.12 2015-07-10 04:54:26.000 191 33705.38 54.58 17100.54 88888.00 2015-07-10 04:54:27.000 191 33705.37 54.61 17100.50 88888.00 2015-07-10 04:54:28.000 191 33705.39 54.58 17100.48 88888.00 2015-07-10 04:54:29.000 191 33705.39 54.56 17100.48 88888.00 2015-07-10 04:54:30.000 191 33705.34 54.60 17100.50 37795.15 2015-07-10 04:54:31.000 191 33705.33 54.61 17100.49 88888.00 2015-07-10 04:54:32.000 191 33705.30 54.62 17100.47 88888.00 2015-07-10 04:54:33.000 191 33705.29 54.61 17100.50 88888.00 2015-07-10 04:54:34.000 191 33705.31 54.63 17100.50 88888.00 2015-07-10 04:54:35.000 191 33705.33 54.66 17100.50 37795.11 2015-07-10 04:54:36.000 191 33705.37 54.68 17100.51 88888.00 2015-07-10 04:54:37.000 191 33705.38 54.68 17100.50 88888.00 2015-07-10 04:54:38.000 191 33705.34 54.70 17100.49 88888.00 2015-07-10 04:54:39.000 191 33705.32 54.69 17100.51 88888.00 2015-07-10 04:54:40.000 191 33705.30 54.67 17100.52 37795.19 2015-07-10 04:54:41.000 191 33705.31 54.68 17100.51 88888.00 2015-07-10 04:54:42.000 191 33705.34 54.70 17100.52 88888.00 2015-07-10 04:54:43.000 191 33705.37 54.71 17100.52 88888.00 2015-07-10 04:54:44.000 191 33705.38 54.72 17100.51 88888.00 2015-07-10 04:54:45.000 191 33705.38 54.73 17100.48 37795.23 2015-07-10 04:54:46.000 191 33705.38 54.76 17100.48 88888.00 2015-07-10 04:54:47.000 191 33705.36 54.72 17100.48 88888.00 2015-07-10 04:54:48.000 191 33705.32 54.72 17100.53 88888.00 2015-07-10 04:54:49.000 191 33705.32 54.72 17100.56 88888.00 2015-07-10 04:54:50.000 191 33705.35 54.71 17100.54 37795.16 2015-07-10 04:54:51.000 191 33705.34 54.75 17100.57 88888.00 2015-07-10 04:54:52.000 191 33705.36 54.76 17100.55 88888.00 2015-07-10 04:54:53.000 191 33705.36 54.72 17100.53 88888.00 2015-07-10 04:54:54.000 191 33705.36 54.76 17100.55 88888.00 2015-07-10 04:54:55.000 191 33705.37 54.80 17100.57 37795.23 2015-07-10 04:54:56.000 191 33705.38 54.80 17100.55 88888.00 2015-07-10 04:54:57.000 191 33705.39 54.74 17100.53 88888.00 2015-07-10 04:54:58.000 191 33705.40 54.75 17100.54 88888.00 2015-07-10 04:54:59.000 191 33705.34 54.75 17100.55 88888.00 2015-07-10 04:55:00.000 191 33705.33 54.79 17100.55 37795.22 2015-07-10 04:55:01.000 191 33705.34 54.85 17100.54 88888.00 2015-07-10 04:55:02.000 191 33705.33 54.85 17100.57 88888.00 2015-07-10 04:55:03.000 191 33705.31 54.85 17100.55 88888.00 2015-07-10 04:55:04.000 191 33705.32 54.93 17100.59 88888.00 2015-07-10 04:55:05.000 191 33705.38 54.94 17100.57 37795.18 2015-07-10 04:55:06.000 191 33705.38 54.90 17100.54 88888.00 2015-07-10 04:55:07.000 191 33705.39 54.88 17100.55 88888.00 2015-07-10 04:55:08.000 191 33705.43 54.90 17100.56 88888.00 2015-07-10 04:55:09.000 191 33705.36 54.92 17100.56 88888.00 2015-07-10 04:55:10.000 191 33705.38 54.97 17100.52 37795.21 2015-07-10 04:55:11.000 191 33705.39 55.01 17100.53 88888.00 2015-07-10 04:55:12.000 191 33705.40 55.00 17100.56 88888.00 2015-07-10 04:55:13.000 191 33705.41 54.97 17100.56 88888.00 2015-07-10 04:55:14.000 191 33705.42 55.02 17100.56 88888.00 2015-07-10 04:55:15.000 191 33705.43 55.06 17100.56 37795.29 2015-07-10 04:55:16.000 191 33705.43 55.08 17100.58 88888.00 2015-07-10 04:55:17.000 191 33705.45 55.03 17100.58 88888.00 2015-07-10 04:55:18.000 191 33705.44 55.04 17100.56 88888.00 2015-07-10 04:55:19.000 191 33705.37 55.07 17100.55 88888.00 2015-07-10 04:55:20.000 191 33705.38 55.09 17100.55 37795.23 2015-07-10 04:55:21.000 191 33705.36 55.07 17100.55 88888.00 2015-07-10 04:55:22.000 191 33705.35 55.03 17100.58 88888.00 2015-07-10 04:55:23.000 191 33705.33 55.02 17100.57 88888.00 2015-07-10 04:55:24.000 191 33705.39 55.00 17100.57 88888.00 2015-07-10 04:55:25.000 191 33705.40 55.01 17100.60 37795.28 2015-07-10 04:55:26.000 191 33705.44 55.03 17100.59 88888.00 2015-07-10 04:55:27.000 191 33705.44 55.02 17100.60 88888.00 2015-07-10 04:55:28.000 191 33705.43 55.04 17100.59 88888.00 2015-07-10 04:55:29.000 191 33705.44 55.05 17100.56 88888.00 2015-07-10 04:55:30.000 191 33705.41 55.07 17100.57 37795.31 2015-07-10 04:55:31.000 191 33705.37 55.05 17100.54 88888.00 2015-07-10 04:55:32.000 191 33705.36 55.07 17100.57 88888.00 2015-07-10 04:55:33.000 191 33705.39 55.03 17100.59 88888.00 2015-07-10 04:55:34.000 191 33705.43 55.05 17100.53 88888.00 2015-07-10 04:55:35.000 191 33705.43 55.11 17100.55 37795.37 2015-07-10 04:55:36.000 191 33705.45 55.12 17100.56 88888.00 2015-07-10 04:55:37.000 191 33705.43 55.10 17100.57 88888.00 2015-07-10 04:55:38.000 191 33705.41 55.13 17100.58 88888.00 2015-07-10 04:55:39.000 191 33705.46 55.19 17100.61 88888.00 2015-07-10 04:55:40.000 191 33705.47 55.21 17100.60 37795.36 2015-07-10 04:55:41.000 191 33705.46 55.19 17100.57 88888.00 2015-07-10 04:55:42.000 191 33705.43 55.22 17100.56 88888.00 2015-07-10 04:55:43.000 191 33705.39 55.20 17100.55 88888.00 2015-07-10 04:55:44.000 191 33705.36 55.20 17100.60 88888.00 2015-07-10 04:55:45.000 191 33705.39 55.24 17100.61 37795.32 2015-07-10 04:55:46.000 191 33705.37 55.28 17100.59 88888.00 2015-07-10 04:55:47.000 191 33705.35 55.28 17100.60 88888.00 2015-07-10 04:55:48.000 191 33705.37 55.30 17100.57 88888.00 2015-07-10 04:55:49.000 191 33705.35 55.26 17100.55 88888.00 2015-07-10 04:55:50.000 191 33705.33 55.28 17100.57 37795.35 2015-07-10 04:55:51.000 191 33705.37 55.31 17100.59 88888.00 2015-07-10 04:55:52.000 191 33705.35 55.28 17100.56 88888.00 2015-07-10 04:55:53.000 191 33705.36 55.31 17100.55 88888.00 2015-07-10 04:55:54.000 191 33705.31 55.30 17100.56 88888.00 2015-07-10 04:55:55.000 191 33705.32 55.33 17100.57 37795.30 2015-07-10 04:55:56.000 191 33705.31 55.27 17100.57 88888.00 2015-07-10 04:55:57.000 191 33705.31 55.29 17100.61 88888.00 2015-07-10 04:55:58.000 191 33705.30 55.29 17100.62 88888.00 2015-07-10 04:55:59.000 191 33705.36 55.32 17100.62 88888.00 2015-07-10 04:56:00.000 191 33705.33 55.37 17100.61 37795.37 2015-07-10 04:56:01.000 191 33705.33 55.38 17100.64 88888.00 2015-07-10 04:56:02.000 191 33705.34 55.36 17100.61 88888.00 2015-07-10 04:56:03.000 191 33705.37 55.42 17100.64 88888.00 2015-07-10 04:56:04.000 191 33705.33 55.43 17100.63 88888.00 2015-07-10 04:56:05.000 191 33705.32 55.40 17100.62 37795.38 2015-07-10 04:56:06.000 191 33705.34 55.37 17100.58 88888.00 2015-07-10 04:56:07.000 191 33705.36 55.41 17100.62 88888.00 2015-07-10 04:56:08.000 191 33705.32 55.39 17100.63 88888.00 2015-07-10 04:56:09.000 191 33705.31 55.41 17100.63 88888.00 2015-07-10 04:56:10.000 191 33705.37 55.42 17100.61 37795.33 2015-07-10 04:56:11.000 191 33705.40 55.45 17100.60 88888.00 2015-07-10 04:56:12.000 191 33705.36 55.44 17100.57 88888.00 2015-07-10 04:56:13.000 191 33705.35 55.36 17100.60 88888.00 2015-07-10 04:56:14.000 191 33705.37 55.36 17100.62 88888.00 2015-07-10 04:56:15.000 191 33705.36 55.35 17100.61 37795.44 2015-07-10 04:56:16.000 191 33705.36 55.38 17100.61 88888.00 2015-07-10 04:56:17.000 191 33705.34 55.44 17100.62 88888.00 2015-07-10 04:56:18.000 191 33705.38 55.40 17100.63 88888.00 2015-07-10 04:56:19.000 191 33705.43 55.37 17100.58 88888.00 2015-07-10 04:56:20.000 191 33705.45 55.38 17100.57 37795.32 2015-07-10 04:56:21.000 191 33705.44 55.38 17100.58 88888.00 2015-07-10 04:56:22.000 191 33705.44 55.39 17100.58 88888.00 2015-07-10 04:56:23.000 191 33705.40 55.40 17100.59 88888.00 2015-07-10 04:56:24.000 191 33705.39 55.40 17100.60 88888.00 2015-07-10 04:56:25.000 191 33705.37 55.39 17100.60 37795.31 2015-07-10 04:56:26.000 191 33705.36 55.37 17100.64 88888.00 2015-07-10 04:56:27.000 191 33705.39 55.39 17100.65 88888.00 2015-07-10 04:56:28.000 191 33705.39 55.42 17100.62 88888.00 2015-07-10 04:56:29.000 191 33705.37 55.40 17100.62 88888.00 2015-07-10 04:56:30.000 191 33705.36 55.36 17100.56 37795.38 2015-07-10 04:56:31.000 191 33705.34 55.35 17100.52 88888.00 2015-07-10 04:56:32.000 191 33705.34 55.41 17100.54 88888.00 2015-07-10 04:56:33.000 191 33705.38 55.41 17100.59 88888.00 2015-07-10 04:56:34.000 191 33705.44 55.41 17100.64 88888.00 2015-07-10 04:56:35.000 191 33705.41 55.44 17100.63 37795.46 2015-07-10 04:56:36.000 191 33705.43 55.46 17100.65 88888.00 2015-07-10 04:56:37.000 191 33705.42 55.44 17100.67 88888.00 2015-07-10 04:56:38.000 191 33705.41 55.43 17100.67 88888.00 2015-07-10 04:56:39.000 191 33705.40 55.39 17100.64 88888.00 2015-07-10 04:56:40.000 191 33705.39 55.37 17100.62 37795.45 2015-07-10 04:56:41.000 191 33705.37 55.44 17100.65 88888.00 2015-07-10 04:56:42.000 191 33705.42 55.50 17100.67 88888.00 2015-07-10 04:56:43.000 191 33705.40 55.48 17100.65 88888.00 2015-07-10 04:56:44.000 191 33705.45 55.52 17100.70 88888.00 2015-07-10 04:56:45.000 191 33705.45 55.52 17100.70 37795.44 2015-07-10 04:56:46.000 191 33705.42 55.52 17100.71 88888.00 2015-07-10 04:56:47.000 191 33705.45 55.50 17100.66 88888.00 2015-07-10 04:56:48.000 191 33705.45 55.45 17100.63 88888.00 2015-07-10 04:56:49.000 191 33705.49 55.53 17100.65 88888.00 2015-07-10 04:56:50.000 191 33705.47 55.58 17100.68 37795.47 2015-07-10 04:56:51.000 191 33705.44 55.60 17100.70 88888.00 2015-07-10 04:56:52.000 191 33705.41 55.54 17100.67 88888.00 2015-07-10 04:56:53.000 191 33705.45 55.48 17100.71 88888.00 2015-07-10 04:56:54.000 191 33705.43 55.46 17100.73 88888.00 2015-07-10 04:56:55.000 191 33705.42 55.46 17100.72 37795.44 2015-07-10 04:56:56.000 191 33705.42 55.47 17100.76 88888.00 2015-07-10 04:56:57.000 191 33705.47 55.46 17100.76 88888.00 2015-07-10 04:56:58.000 191 33705.47 55.48 17100.71 88888.00 2015-07-10 04:56:59.000 191 33705.49 55.52 17100.71 88888.00 2015-07-10 04:57:00.000 191 33705.47 55.49 17100.74 37795.48 2015-07-10 04:57:01.000 191 33705.45 55.42 17100.73 88888.00 2015-07-10 04:57:02.000 191 33705.45 55.43 17100.71 88888.00 2015-07-10 04:57:03.000 191 33705.49 55.47 17100.70 88888.00 2015-07-10 04:57:04.000 191 33705.51 55.47 17100.67 88888.00 2015-07-10 04:57:05.000 191 33705.50 55.49 17100.64 37795.40 2015-07-10 04:57:06.000 191 33705.49 55.51 17100.66 88888.00 2015-07-10 04:57:07.000 191 33705.49 55.54 17100.67 88888.00 2015-07-10 04:57:08.000 191 33705.51 55.56 17100.65 88888.00 2015-07-10 04:57:09.000 191 33705.50 55.58 17100.62 88888.00 2015-07-10 04:57:10.000 191 33705.48 55.55 17100.68 37795.54 2015-07-10 04:57:11.000 191 33705.49 55.56 17100.65 88888.00 2015-07-10 04:57:12.000 191 33705.53 55.57 17100.64 88888.00 2015-07-10 04:57:13.000 191 33705.49 55.58 17100.67 88888.00 2015-07-10 04:57:14.000 191 33705.49 55.63 17100.71 88888.00 2015-07-10 04:57:15.000 191 33705.50 55.65 17100.70 37795.43 2015-07-10 04:57:16.000 191 33705.55 55.67 17100.71 88888.00 2015-07-10 04:57:17.000 191 33705.52 55.67 17100.72 88888.00 2015-07-10 04:57:18.000 191 33705.49 55.70 17100.69 88888.00 2015-07-10 04:57:19.000 191 33705.48 55.70 17100.70 88888.00 2015-07-10 04:57:20.000 191 33705.51 55.71 17100.73 37795.43 2015-07-10 04:57:21.000 191 33705.53 55.75 17100.71 88888.00 2015-07-10 04:57:22.000 191 33705.52 55.73 17100.71 88888.00 2015-07-10 04:57:23.000 191 33705.49 55.73 17100.70 88888.00 2015-07-10 04:57:24.000 191 33705.51 55.74 17100.71 88888.00 2015-07-10 04:57:25.000 191 33705.49 55.78 17100.71 37795.51 2015-07-10 04:57:26.000 191 33705.51 55.77 17100.67 88888.00 2015-07-10 04:57:27.000 191 33705.53 55.76 17100.64 88888.00 2015-07-10 04:57:28.000 191 33705.54 55.76 17100.67 88888.00 2015-07-10 04:57:29.000 191 33705.50 55.72 17100.70 88888.00 2015-07-10 04:57:30.000 191 33705.52 55.74 17100.69 37795.51 2015-07-10 04:57:31.000 191 33705.49 55.73 17100.66 88888.00 2015-07-10 04:57:32.000 191 33705.52 55.73 17100.71 88888.00 2015-07-10 04:57:33.000 191 33705.51 55.75 17100.68 88888.00 2015-07-10 04:57:34.000 191 33705.55 55.82 17100.67 88888.00 2015-07-10 04:57:35.000 191 33705.58 55.81 17100.66 37795.52 2015-07-10 04:57:36.000 191 33705.60 55.84 17100.68 88888.00 2015-07-10 04:57:37.000 191 33705.62 55.81 17100.66 88888.00 2015-07-10 04:57:38.000 191 33705.63 55.83 17100.68 88888.00 2015-07-10 04:57:39.000 191 33705.61 55.84 17100.64 88888.00 2015-07-10 04:57:40.000 191 33705.60 55.81 17100.64 37795.52 2015-07-10 04:57:41.000 191 33705.62 55.80 17100.68 88888.00 2015-07-10 04:57:42.000 191 33705.64 55.78 17100.67 88888.00 2015-07-10 04:57:43.000 191 33705.60 55.76 17100.65 88888.00 2015-07-10 04:57:44.000 191 33705.60 55.82 17100.66 88888.00 2015-07-10 04:57:45.000 191 33705.60 55.83 17100.67 37795.62 2015-07-10 04:57:46.000 191 33705.61 55.84 17100.68 88888.00 2015-07-10 04:57:47.000 191 33705.63 55.83 17100.65 88888.00 2015-07-10 04:57:48.000 191 33705.61 55.88 17100.68 88888.00 2015-07-10 04:57:49.000 191 33705.61 55.91 17100.69 88888.00 2015-07-10 04:57:50.000 191 33705.65 55.89 17100.68 37795.60 2015-07-10 04:57:51.000 191 33705.63 55.90 17100.65 88888.00 2015-07-10 04:57:52.000 191 33705.63 55.92 17100.64 88888.00 2015-07-10 04:57:53.000 191 33705.63 55.90 17100.65 88888.00 2015-07-10 04:57:54.000 191 33705.60 55.86 17100.65 88888.00 2015-07-10 04:57:55.000 191 33705.61 55.86 17100.65 37795.50 2015-07-10 04:57:56.000 191 33705.64 55.87 17100.64 88888.00 2015-07-10 04:57:57.000 191 33705.62 55.94 17100.67 88888.00 2015-07-10 04:57:58.000 191 33705.61 56.03 17100.65 88888.00 2015-07-10 04:57:59.000 191 33705.61 56.04 17100.65 88888.00 2015-07-10 04:58:00.000 191 33705.58 56.00 17100.70 37795.64 2015-07-10 04:58:01.000 191 33705.58 56.00 17100.72 88888.00 2015-07-10 04:58:02.000 191 33705.59 55.98 17100.72 88888.00 2015-07-10 04:58:03.000 191 33705.61 55.96 17100.69 88888.00 2015-07-10 04:58:04.000 191 33705.61 56.00 17100.70 88888.00 2015-07-10 04:58:05.000 191 33705.62 56.00 17100.72 37795.59 2015-07-10 04:58:06.000 191 33705.62 56.01 17100.73 88888.00 2015-07-10 04:58:07.000 191 33705.62 55.99 17100.70 88888.00 2015-07-10 04:58:08.000 191 33705.61 56.02 17100.70 88888.00 2015-07-10 04:58:09.000 191 33705.62 56.06 17100.71 88888.00 2015-07-10 04:58:10.000 191 33705.62 56.05 17100.71 37795.67 2015-07-10 04:58:11.000 191 33705.58 56.06 17100.72 88888.00 2015-07-10 04:58:12.000 191 33705.60 56.07 17100.74 88888.00 2015-07-10 04:58:13.000 191 33705.63 56.10 17100.77 88888.00 2015-07-10 04:58:14.000 191 33705.66 56.10 17100.80 88888.00 2015-07-10 04:58:15.000 191 33705.67 56.13 17100.77 37795.62 2015-07-10 04:58:16.000 191 33705.70 56.12 17100.76 88888.00 2015-07-10 04:58:17.000 191 33705.70 56.15 17100.80 88888.00 2015-07-10 04:58:18.000 191 33705.69 56.16 17100.75 88888.00 2015-07-10 04:58:19.000 191 33705.69 56.17 17100.78 88888.00 2015-07-10 04:58:20.000 191 33705.69 56.14 17100.78 37795.62 2015-07-10 04:58:21.000 191 33705.68 56.15 17100.77 88888.00 2015-07-10 04:58:22.000 191 33705.70 56.17 17100.79 88888.00 2015-07-10 04:58:23.000 191 33705.66 56.17 17100.80 88888.00 2015-07-10 04:58:24.000 191 33705.62 56.20 17100.77 88888.00 2015-07-10 04:58:25.000 191 33705.64 56.21 17100.75 37795.63 2015-07-10 04:58:26.000 191 33705.68 56.20 17100.75 88888.00 2015-07-10 04:58:27.000 191 33705.71 56.17 17100.76 88888.00 2015-07-10 04:58:28.000 191 33705.68 56.19 17100.74 88888.00 2015-07-10 04:58:29.000 191 33705.67 56.22 17100.72 88888.00 2015-07-10 04:58:30.000 191 33705.63 56.24 17100.74 37795.62 2015-07-10 04:58:31.000 191 33705.64 56.23 17100.74 88888.00 2015-07-10 04:58:32.000 191 33705.66 56.23 17100.74 88888.00 2015-07-10 04:58:33.000 191 33705.61 56.26 17100.75 88888.00 2015-07-10 04:58:34.000 191 33705.61 56.32 17100.75 88888.00 2015-07-10 04:58:35.000 191 33705.63 56.29 17100.78 37795.65 2015-07-10 04:58:36.000 191 33705.63 56.24 17100.73 88888.00 2015-07-10 04:58:37.000 191 33705.65 56.23 17100.78 88888.00 2015-07-10 04:58:38.000 191 33705.66 56.28 17100.81 88888.00 2015-07-10 04:58:39.000 191 33705.66 56.28 17100.78 88888.00 2015-07-10 04:58:40.000 191 33705.66 56.29 17100.76 37795.55 2015-07-10 04:58:41.000 191 33705.68 56.34 17100.77 88888.00 2015-07-10 04:58:42.000 191 33705.67 56.34 17100.75 88888.00 2015-07-10 04:58:43.000 191 33705.65 56.33 17100.78 88888.00 2015-07-10 04:58:44.000 191 33705.66 56.34 17100.75 88888.00 2015-07-10 04:58:45.000 191 33705.66 56.34 17100.75 37795.66 2015-07-10 04:58:46.000 191 33705.63 56.31 17100.72 88888.00 2015-07-10 04:58:47.000 191 33705.64 56.27 17100.75 88888.00 2015-07-10 04:58:48.000 191 33705.66 56.30 17100.75 88888.00 2015-07-10 04:58:49.000 191 33705.63 56.26 17100.70 88888.00 2015-07-10 04:58:50.000 191 33705.60 56.24 17100.74 37795.68 2015-07-10 04:58:51.000 191 33705.60 56.30 17100.76 88888.00 2015-07-10 04:58:52.000 191 33705.65 56.33 17100.78 88888.00 2015-07-10 04:58:53.000 191 33705.66 56.31 17100.79 88888.00 2015-07-10 04:58:54.000 191 33705.66 56.30 17100.75 88888.00 2015-07-10 04:58:55.000 191 33705.65 56.33 17100.77 37795.64 2015-07-10 04:58:56.000 191 33705.64 56.35 17100.76 88888.00 2015-07-10 04:58:57.000 191 33705.65 56.40 17100.76 88888.00 2015-07-10 04:58:58.000 191 33705.66 56.36 17100.72 88888.00 2015-07-10 04:58:59.000 191 33705.66 56.35 17100.71 88888.00 2015-07-10 04:59:00.000 191 33705.68 56.40 17100.71 37795.68 2015-07-10 04:59:01.000 191 33705.64 56.42 17100.74 88888.00 2015-07-10 04:59:02.000 191 33705.62 56.36 17100.77 88888.00 2015-07-10 04:59:03.000 191 33705.61 56.40 17100.79 88888.00 2015-07-10 04:59:04.000 191 33705.60 56.41 17100.72 88888.00 2015-07-10 04:59:05.000 191 33705.61 56.41 17100.76 37795.69 2015-07-10 04:59:06.000 191 33705.63 56.39 17100.73 88888.00 2015-07-10 04:59:07.000 191 33705.64 56.41 17100.74 88888.00 2015-07-10 04:59:08.000 191 33705.61 56.44 17100.78 88888.00 2015-07-10 04:59:09.000 191 33705.61 56.47 17100.78 88888.00 2015-07-10 04:59:10.000 191 33705.61 56.46 17100.75 37795.58 2015-07-10 04:59:11.000 191 33705.59 56.46 17100.78 88888.00 2015-07-10 04:59:12.000 191 33705.62 56.49 17100.79 88888.00 2015-07-10 04:59:13.000 191 33705.62 56.50 17100.80 88888.00 2015-07-10 04:59:14.000 191 33705.66 56.54 17100.81 88888.00 2015-07-10 04:59:15.000 191 33705.63 56.57 17100.83 37795.60 2015-07-10 04:59:16.000 191 33705.63 56.53 17100.81 88888.00 2015-07-10 04:59:17.000 191 33705.62 56.54 17100.76 88888.00 2015-07-10 04:59:18.000 191 33705.62 56.53 17100.77 88888.00 2015-07-10 04:59:19.000 191 33705.61 56.51 17100.73 88888.00 2015-07-10 04:59:20.000 191 33705.61 56.53 17100.77 37795.70 2015-07-10 04:59:21.000 191 33705.61 56.53 17100.83 88888.00 2015-07-10 04:59:22.000 191 33705.64 56.51 17100.83 88888.00 2015-07-10 04:59:23.000 191 33705.65 56.55 17100.80 88888.00 2015-07-10 04:59:24.000 191 33705.64 56.61 17100.79 88888.00 2015-07-10 04:59:25.000 191 33705.63 56.62 17100.82 37795.69 2015-07-10 04:59:26.000 191 33705.62 56.57 17100.79 88888.00 2015-07-10 04:59:27.000 191 33705.65 56.56 17100.78 88888.00 2015-07-10 04:59:28.000 191 33705.65 56.54 17100.76 88888.00 2015-07-10 04:59:29.000 191 33705.63 56.50 17100.74 88888.00 2015-07-10 04:59:30.000 191 33705.65 56.51 17100.76 37795.68 2015-07-10 04:59:31.000 191 33705.68 56.51 17100.73 88888.00 2015-07-10 04:59:32.000 191 33705.71 56.53 17100.73 88888.00 2015-07-10 04:59:33.000 191 33705.68 56.54 17100.74 88888.00 2015-07-10 04:59:34.000 191 33705.69 56.56 17100.74 88888.00 2015-07-10 04:59:35.000 191 33705.69 56.56 17100.78 37795.79 2015-07-10 04:59:36.000 191 33705.71 56.56 17100.79 88888.00 2015-07-10 04:59:37.000 191 33705.72 56.61 17100.76 88888.00 2015-07-10 04:59:38.000 191 33705.75 56.67 17100.76 88888.00 2015-07-10 04:59:39.000 191 33705.71 56.62 17100.75 88888.00 2015-07-10 04:59:40.000 191 33705.73 56.62 17100.79 37795.79 2015-07-10 04:59:41.000 191 33705.73 56.63 17100.79 88888.00 2015-07-10 04:59:42.000 191 33705.76 56.65 17100.79 88888.00 2015-07-10 04:59:43.000 191 33705.77 56.64 17100.77 88888.00 2015-07-10 04:59:44.000 191 33705.71 56.63 17100.80 88888.00 2015-07-10 04:59:45.000 191 33705.73 56.68 17100.83 37795.77 2015-07-10 04:59:46.000 191 33705.72 56.69 17100.81 88888.00 2015-07-10 04:59:47.000 191 33705.69 56.61 17100.74 88888.00 2015-07-10 04:59:48.000 191 33705.71 56.63 17100.77 88888.00 2015-07-10 04:59:49.000 191 33705.73 56.66 17100.81 88888.00 2015-07-10 04:59:50.000 191 33705.73 56.68 17100.80 37795.78 2015-07-10 04:59:51.000 191 33705.74 56.63 17100.81 88888.00 2015-07-10 04:59:52.000 191 33705.73 56.66 17100.73 88888.00 2015-07-10 04:59:53.000 191 33705.73 56.67 17100.71 88888.00 2015-07-10 04:59:54.000 191 33705.71 56.61 17100.77 88888.00 2015-07-10 04:59:55.000 191 33705.69 56.62 17100.77 37795.71 2015-07-10 04:59:56.000 191 33705.73 56.61 17100.77 88888.00 2015-07-10 04:59:57.000 191 33705.77 56.61 17100.75 88888.00 2015-07-10 04:59:58.000 191 33705.75 56.61 17100.78 88888.00 2015-07-10 04:59:59.000 191 33705.71 56.56 17100.78 88888.00 2015-07-10 05:00:00.000 191 33705.69 56.62 17100.81 37795.74 2015-07-10 05:00:01.000 191 33705.73 56.65 17100.81 88888.00 2015-07-10 05:00:02.000 191 33705.75 56.63 17100.81 88888.00 2015-07-10 05:00:03.000 191 33705.72 56.61 17100.80 88888.00 2015-07-10 05:00:04.000 191 33705.77 56.60 17100.77 88888.00 2015-07-10 05:00:05.000 191 33705.78 56.59 17100.76 37795.68 2015-07-10 05:00:06.000 191 33705.77 56.63 17100.78 88888.00 2015-07-10 05:00:07.000 191 33705.75 56.63 17100.78 88888.00 2015-07-10 05:00:08.000 191 33705.78 56.62 17100.79 88888.00 2015-07-10 05:00:09.000 191 33705.74 56.63 17100.86 88888.00 2015-07-10 05:00:10.000 191 33705.76 56.67 17100.88 37795.72 2015-07-10 05:00:11.000 191 33705.79 56.67 17100.81 88888.00 2015-07-10 05:00:12.000 191 33705.77 56.65 17100.82 88888.00 2015-07-10 05:00:13.000 191 33705.77 56.65 17100.83 88888.00 2015-07-10 05:00:14.000 191 33705.73 56.65 17100.82 88888.00 2015-07-10 05:00:15.000 191 33705.72 56.68 17100.80 37795.73 2015-07-10 05:00:16.000 191 33705.75 56.70 17100.81 88888.00 2015-07-10 05:00:17.000 191 33705.76 56.73 17100.82 88888.00 2015-07-10 05:00:18.000 191 33705.77 56.71 17100.84 88888.00 2015-07-10 05:00:19.000 191 33705.79 56.75 17100.83 88888.00 2015-07-10 05:00:20.000 191 33705.78 56.76 17100.83 37795.79 2015-07-10 05:00:21.000 191 33705.78 56.75 17100.81 88888.00 2015-07-10 05:00:22.000 191 33705.78 56.81 17100.83 88888.00 2015-07-10 05:00:23.000 191 33705.76 56.82 17100.84 88888.00 2015-07-10 05:00:24.000 191 33705.76 56.81 17100.87 88888.00 2015-07-10 05:00:25.000 191 33705.77 56.81 17100.88 37795.76 2015-07-10 05:00:26.000 191 33705.80 56.80 17100.86 88888.00 2015-07-10 05:00:27.000 191 33705.78 56.87 17100.87 88888.00 2015-07-10 05:00:28.000 191 33705.76 56.90 17100.87 88888.00 2015-07-10 05:00:29.000 191 33705.76 56.95 17100.87 88888.00 2015-07-10 05:00:30.000 191 33705.72 57.02 17100.85 37795.74 2015-07-10 05:00:31.000 191 33705.72 57.02 17100.83 88888.00 2015-07-10 05:00:32.000 191 33705.71 57.01 17100.81 88888.00 2015-07-10 05:00:33.000 191 33705.72 57.02 17100.82 88888.00 2015-07-10 05:00:34.000 191 33705.75 56.98 17100.83 88888.00 2015-07-10 05:00:35.000 191 33705.75 57.02 17100.83 37795.76 2015-07-10 05:00:36.000 191 33705.74 57.03 17100.81 88888.00 2015-07-10 05:00:37.000 191 33705.70 56.98 17100.85 88888.00 2015-07-10 05:00:38.000 191 33705.72 56.98 17100.85 88888.00 2015-07-10 05:00:39.000 191 33705.72 57.00 17100.84 88888.00 2015-07-10 05:00:40.000 191 33705.73 56.97 17100.83 37795.73 2015-07-10 05:00:41.000 191 33705.70 56.97 17100.81 88888.00 2015-07-10 05:00:42.000 191 33705.71 57.01 17100.86 88888.00 2015-07-10 05:00:43.000 191 33705.71 57.00 17100.82 88888.00 2015-07-10 05:00:44.000 191 33705.73 56.99 17100.84 88888.00 2015-07-10 05:00:45.000 191 33705.71 57.03 17100.84 37795.72 2015-07-10 05:00:46.000 191 33705.71 57.01 17100.84 88888.00 2015-07-10 05:00:47.000 191 33705.72 56.99 17100.82 88888.00 2015-07-10 05:00:48.000 191 33705.74 57.01 17100.80 88888.00 2015-07-10 05:00:49.000 191 33705.74 57.00 17100.86 88888.00 2015-07-10 05:00:50.000 191 33705.75 56.99 17100.90 37795.76 2015-07-10 05:00:51.000 191 33705.71 56.96 17100.87 88888.00 2015-07-10 05:00:52.000 191 33705.74 56.99 17100.83 88888.00 2015-07-10 05:00:53.000 191 33705.75 56.98 17100.83 88888.00 2015-07-10 05:00:54.000 191 33705.77 56.95 17100.82 88888.00 2015-07-10 05:00:55.000 191 33705.71 56.97 17100.82 37795.67 2015-07-10 05:00:56.000 191 33705.71 56.99 17100.84 88888.00 2015-07-10 05:00:57.000 191 33705.74 57.01 17100.85 88888.00 2015-07-10 05:00:58.000 191 33705.75 56.97 17100.87 88888.00 2015-07-10 05:00:59.000 191 33705.78 56.98 17100.88 88888.00 2015-07-10 05:01:00.000 191 33705.76 57.01 17100.86 37795.81 2015-07-10 05:01:01.000 191 33705.77 57.00 17100.83 88888.00 2015-07-10 05:01:02.000 191 33705.78 57.00 17100.83 88888.00 2015-07-10 05:01:03.000 191 33705.81 57.02 17100.82 88888.00 2015-07-10 05:01:04.000 191 33705.82 57.03 17100.81 88888.00 2015-07-10 05:01:05.000 191 33705.77 57.05 17100.84 37795.77 2015-07-10 05:01:06.000 191 33705.74 57.03 17100.84 88888.00 2015-07-10 05:01:07.000 191 33705.76 57.07 17100.84 88888.00 2015-07-10 05:01:08.000 191 33705.74 57.08 17100.84 88888.00 2015-07-10 05:01:09.000 191 33705.71 57.11 17100.82 88888.00 2015-07-10 05:01:10.000 191 33705.71 57.13 17100.84 37795.69 2015-07-10 05:01:11.000 191 33705.75 57.11 17100.80 88888.00 2015-07-10 05:01:12.000 191 33705.74 57.11 17100.80 88888.00 2015-07-10 05:01:13.000 191 33705.71 57.12 17100.82 88888.00 2015-07-10 05:01:14.000 191 33705.73 57.13 17100.77 88888.00 2015-07-10 05:01:15.000 191 33705.71 57.19 17100.79 37795.77 2015-07-10 05:01:16.000 191 33705.69 57.20 17100.81 88888.00 2015-07-10 05:01:17.000 191 33705.70 57.19 17100.83 88888.00 2015-07-10 05:01:18.000 191 33705.66 57.20 17100.82 88888.00 2015-07-10 05:01:19.000 191 33705.63 57.17 17100.84 88888.00 2015-07-10 05:01:20.000 191 33705.68 57.15 17100.87 37795.72 2015-07-10 05:01:21.000 191 33705.65 57.22 17100.86 88888.00 2015-07-10 05:01:22.000 191 33705.66 57.18 17100.84 88888.00 2015-07-10 05:01:23.000 191 33705.66 57.19 17100.84 88888.00 2015-07-10 05:01:24.000 191 33705.63 57.17 17100.86 88888.00 2015-07-10 05:01:25.000 191 33705.61 57.17 17100.87 37795.68 2015-07-10 05:01:26.000 191 33705.62 57.20 17100.90 88888.00 2015-07-10 05:01:27.000 191 33705.64 57.22 17100.86 88888.00 2015-07-10 05:01:28.000 191 33705.63 57.23 17100.86 88888.00 2015-07-10 05:01:29.000 191 33705.64 57.25 17100.87 88888.00 2015-07-10 05:01:30.000 191 33705.63 57.25 17100.83 37795.64 2015-07-10 05:01:31.000 191 33705.60 57.24 17100.83 88888.00 2015-07-10 05:01:32.000 191 33705.62 57.27 17100.90 88888.00 2015-07-10 05:01:33.000 191 33705.64 57.28 17100.89 88888.00 2015-07-10 05:01:34.000 191 33705.67 57.30 17100.93 88888.00 2015-07-10 05:01:35.000 191 33705.69 57.26 17100.93 37795.70 2015-07-10 05:01:36.000 191 33705.69 57.25 17100.93 88888.00 2015-07-10 05:01:37.000 191 33705.66 57.22 17100.93 88888.00 2015-07-10 05:01:38.000 191 33705.65 57.26 17100.91 88888.00 2015-07-10 05:01:39.000 191 33705.71 57.28 17100.89 88888.00 2015-07-10 05:01:40.000 191 33705.72 57.30 17100.88 37795.65 2015-07-10 05:01:41.000 191 33705.67 57.31 17100.89 88888.00 2015-07-10 05:01:42.000 191 33705.68 57.30 17100.88 88888.00 2015-07-10 05:01:43.000 191 33705.69 57.33 17100.90 88888.00 2015-07-10 05:01:44.000 191 33705.71 57.32 17100.87 88888.00 2015-07-10 05:01:45.000 191 33705.71 57.35 17100.87 37795.77 2015-07-10 05:01:46.000 191 33705.72 57.34 17100.88 88888.00 2015-07-10 05:01:47.000 191 33705.70 57.30 17100.91 88888.00 2015-07-10 05:01:48.000 191 33705.70 57.30 17100.91 88888.00 2015-07-10 05:01:49.000 191 33705.73 57.32 17100.91 88888.00 2015-07-10 05:01:50.000 191 33705.72 57.31 17100.87 37795.75 2015-07-10 05:01:51.000 191 33705.72 57.28 17100.95 88888.00 2015-07-10 05:01:52.000 191 33705.73 57.27 17100.96 88888.00 2015-07-10 05:01:53.000 191 33705.75 57.26 17100.93 88888.00 2015-07-10 05:01:54.000 191 33705.71 57.28 17100.92 88888.00 2015-07-10 05:01:55.000 191 33705.73 57.28 17100.87 37795.80 2015-07-10 05:01:56.000 191 33705.74 57.28 17100.84 88888.00 2015-07-10 05:01:57.000 191 33705.77 57.24 17100.82 88888.00 2015-07-10 05:01:58.000 191 33705.78 57.28 17100.86 88888.00 2015-07-10 05:01:59.000 191 33705.80 57.28 17100.87 88888.00 2015-07-10 05:02:00.000 191 33705.76 57.25 17100.90 37795.72 2015-07-10 05:02:01.000 191 33705.74 57.25 17100.91 88888.00 2015-07-10 05:02:02.000 191 33705.77 57.29 17100.92 88888.00 2015-07-10 05:02:03.000 191 33705.74 57.26 17100.93 88888.00 2015-07-10 05:02:04.000 191 33705.75 57.27 17100.90 88888.00 2015-07-10 05:02:05.000 191 33705.75 57.27 17100.90 37795.73 2015-07-10 05:02:06.000 191 33705.74 57.25 17100.89 88888.00 2015-07-10 05:02:07.000 191 33705.79 57.28 17100.87 88888.00 2015-07-10 05:02:08.000 191 33705.83 57.29 17100.90 88888.00 2015-07-10 05:02:09.000 191 33705.81 57.28 17100.94 88888.00 2015-07-10 05:02:10.000 191 33705.80 57.27 17100.93 37795.79 2015-07-10 05:02:11.000 191 33705.80 57.29 17100.89 88888.00 2015-07-10 05:02:12.000 191 33705.81 57.29 17100.86 88888.00 2015-07-10 05:02:13.000 191 33705.77 57.27 17100.85 88888.00 2015-07-10 05:02:14.000 191 33705.82 57.28 17100.88 88888.00 2015-07-10 05:02:15.000 191 33705.82 57.26 17100.88 37795.81 2015-07-10 05:02:16.000 191 33705.82 57.31 17100.87 88888.00 2015-07-10 05:02:17.000 191 33705.79 57.29 17100.86 88888.00 2015-07-10 05:02:18.000 191 33705.86 57.28 17100.86 88888.00 2015-07-10 05:02:19.000 191 33705.85 57.31 17100.90 88888.00 2015-07-10 05:02:20.000 191 33705.82 57.29 17100.92 37795.89 2015-07-10 05:02:21.000 191 33705.83 57.29 17100.92 88888.00 2015-07-10 05:02:22.000 191 33705.80 57.28 17100.90 88888.00 2015-07-10 05:02:23.000 191 33705.78 57.26 17100.90 88888.00 2015-07-10 05:02:24.000 191 33705.81 57.24 17100.95 88888.00 2015-07-10 05:02:25.000 191 33705.78 57.22 17100.94 37795.88 2015-07-10 05:02:26.000 191 33705.83 57.21 17100.98 88888.00 2015-07-10 05:02:27.000 191 33705.85 57.21 17100.98 88888.00 2015-07-10 05:02:28.000 191 33705.88 57.22 17100.96 88888.00 2015-07-10 05:02:29.000 191 33705.87 57.23 17100.94 88888.00 2015-07-10 05:02:30.000 191 33705.83 57.21 17100.90 37795.86 2015-07-10 05:02:31.000 191 33705.88 57.24 17100.88 88888.00 2015-07-10 05:02:32.000 191 33705.89 57.24 17100.90 88888.00 2015-07-10 05:02:33.000 191 33705.88 57.23 17100.89 88888.00 2015-07-10 05:02:34.000 191 33705.91 57.24 17100.87 88888.00 2015-07-10 05:02:35.000 191 33705.88 57.26 17100.84 37795.93 2015-07-10 05:02:36.000 191 33705.91 57.27 17100.86 88888.00 2015-07-10 05:02:37.000 191 33705.94 57.27 17100.89 88888.00 2015-07-10 05:02:38.000 191 33705.93 57.26 17100.86 88888.00 2015-07-10 05:02:39.000 191 33705.92 57.27 17100.88 88888.00 2015-07-10 05:02:40.000 191 33705.94 57.25 17100.86 37795.94 2015-07-10 05:02:41.000 191 33705.93 57.26 17100.87 88888.00 2015-07-10 05:02:42.000 191 33705.94 57.29 17100.86 88888.00 2015-07-10 05:02:43.000 191 33705.91 57.27 17100.87 88888.00 2015-07-10 05:02:44.000 191 33705.91 57.22 17100.85 88888.00 2015-07-10 05:02:45.000 191 33705.94 57.25 17100.87 37795.96 2015-07-10 05:02:46.000 191 33705.93 57.28 17100.90 88888.00 2015-07-10 05:02:47.000 191 33705.91 57.29 17100.89 88888.00 2015-07-10 05:02:48.000 191 33705.91 57.28 17100.89 88888.00 2015-07-10 05:02:49.000 191 33705.87 57.30 17100.91 88888.00 2015-07-10 05:02:50.000 191 33705.89 57.24 17100.92 37795.92 2015-07-10 05:02:51.000 191 33705.93 57.28 17100.89 88888.00 2015-07-10 05:02:52.000 191 33705.95 57.33 17100.87 88888.00 2015-07-10 05:02:53.000 191 33705.94 57.37 17100.88 88888.00 2015-07-10 05:02:54.000 191 33705.91 57.33 17100.88 88888.00 2015-07-10 05:02:55.000 191 33705.90 57.33 17100.92 37795.95 2015-07-10 05:02:56.000 191 33705.92 57.37 17100.93 88888.00 2015-07-10 05:02:57.000 191 33705.89 57.40 17100.96 88888.00 2015-07-10 05:02:58.000 191 33705.86 57.41 17100.98 88888.00 2015-07-10 05:02:59.000 191 33705.83 57.45 17100.98 88888.00 2015-07-10 05:03:00.000 191 33705.82 57.47 17101.00 37795.94 2015-07-10 05:03:01.000 191 33705.79 57.42 17101.00 88888.00 2015-07-10 05:03:02.000 191 33705.83 57.46 17100.99 88888.00 2015-07-10 05:03:03.000 191 33705.87 57.51 17100.93 88888.00 2015-07-10 05:03:04.000 191 33705.89 57.51 17100.95 88888.00 2015-07-10 05:03:05.000 191 33705.89 57.54 17100.94 37795.92 2015-07-10 05:03:06.000 191 33705.90 57.57 17100.96 88888.00 2015-07-10 05:03:07.000 191 33705.91 57.63 17100.97 88888.00 2015-07-10 05:03:08.000 191 33705.86 57.63 17100.97 88888.00 2015-07-10 05:03:09.000 191 33705.84 57.64 17100.96 88888.00 2015-07-10 05:03:10.000 191 33705.83 57.62 17100.98 37795.87 2015-07-10 05:03:11.000 191 33705.80 57.59 17100.98 88888.00 2015-07-10 05:03:12.000 191 33705.81 57.60 17100.98 88888.00 2015-07-10 05:03:13.000 191 33705.82 57.63 17100.93 88888.00 2015-07-10 05:03:14.000 191 33705.77 57.60 17100.91 88888.00 2015-07-10 05:03:15.000 191 33705.77 57.58 17100.91 37795.82 2015-07-10 05:03:16.000 191 33705.84 57.64 17100.93 88888.00 2015-07-10 05:03:17.000 191 33705.86 57.67 17100.92 88888.00 2015-07-10 05:03:18.000 191 33705.82 57.68 17100.91 88888.00 2015-07-10 05:03:19.000 191 33705.77 57.66 17100.96 88888.00 2015-07-10 05:03:20.000 191 33705.77 57.73 17100.98 37795.88 2015-07-10 05:03:21.000 191 33705.76 57.80 17100.94 88888.00 2015-07-10 05:03:22.000 191 33705.74 57.80 17100.94 88888.00 2015-07-10 05:03:23.000 191 33705.74 57.75 17100.94 88888.00 2015-07-10 05:03:24.000 191 33705.75 57.75 17100.95 88888.00 2015-07-10 05:03:25.000 191 33705.73 57.74 17100.95 37795.79 2015-07-10 05:03:26.000 191 33705.76 57.78 17100.95 88888.00 2015-07-10 05:03:27.000 191 33705.79 57.80 17100.95 88888.00 2015-07-10 05:03:28.000 191 33705.79 57.80 17100.92 88888.00 2015-07-10 05:03:29.000 191 33705.76 57.83 17100.96 88888.00 2015-07-10 05:03:30.000 191 33705.74 57.84 17100.96 37795.83 2015-07-10 05:03:31.000 191 33705.75 57.87 17100.97 88888.00 2015-07-10 05:03:32.000 191 33705.76 57.87 17101.00 88888.00 2015-07-10 05:03:33.000 191 33705.75 57.87 17100.98 88888.00 2015-07-10 05:03:34.000 191 33705.72 57.87 17100.96 88888.00 2015-07-10 05:03:35.000 191 33705.74 57.92 17100.96 37795.84 2015-07-10 05:03:36.000 191 33705.79 57.94 17100.96 88888.00 2015-07-10 05:03:37.000 191 33705.80 57.94 17100.99 88888.00 2015-07-10 05:03:38.000 191 33705.77 57.94 17100.96 88888.00 2015-07-10 05:03:39.000 191 33705.75 57.93 17100.96 88888.00 2015-07-10 05:03:40.000 191 33705.74 57.97 17100.97 37795.85 2015-07-10 05:03:41.000 191 33705.71 58.01 17100.96 88888.00 2015-07-10 05:03:42.000 191 33705.70 58.04 17100.92 88888.00 2015-07-10 05:03:43.000 191 33705.74 58.08 17100.95 88888.00 2015-07-10 05:03:44.000 191 33705.73 58.07 17100.97 88888.00 2015-07-10 05:03:45.000 191 33705.78 58.07 17100.96 37795.79 2015-07-10 05:03:46.000 191 33705.78 58.06 17100.97 88888.00 2015-07-10 05:03:47.000 191 33705.83 58.17 17100.98 88888.00 2015-07-10 05:03:48.000 191 33705.80 58.24 17100.98 88888.00 2015-07-10 05:03:49.000 191 33705.77 58.22 17100.99 88888.00 2015-07-10 05:03:50.000 191 33705.73 58.21 17100.99 37795.82 2015-07-10 05:03:51.000 191 33705.76 58.24 17100.97 88888.00 2015-07-10 05:03:52.000 191 33705.79 58.25 17101.00 88888.00 2015-07-10 05:03:53.000 191 33705.73 58.18 17101.03 88888.00 2015-07-10 05:03:54.000 191 33705.71 58.19 17101.01 88888.00 2015-07-10 05:03:55.000 191 33705.70 58.22 17100.97 37795.83 2015-07-10 05:03:56.000 191 33705.74 58.23 17100.99 88888.00 2015-07-10 05:03:57.000 191 33705.74 58.22 17101.01 88888.00 2015-07-10 05:03:58.000 191 33705.73 58.21 17101.03 88888.00 2015-07-10 05:03:59.000 191 33705.73 58.20 17101.05 88888.00 2015-07-10 05:04:00.000 191 33705.76 58.20 17101.06 37795.83 2015-07-10 05:04:01.000 191 33705.82 58.24 17101.00 88888.00 2015-07-10 05:04:02.000 191 33705.81 58.24 17100.99 88888.00 2015-07-10 05:04:03.000 191 33705.78 58.27 17101.05 88888.00 2015-07-10 05:04:04.000 191 33705.76 58.28 17101.03 88888.00 2015-07-10 05:04:05.000 191 33705.75 58.27 17100.98 37795.81 2015-07-10 05:04:06.000 191 33705.79 58.27 17101.01 88888.00 2015-07-10 05:04:07.000 191 33705.76 58.26 17101.04 88888.00 2015-07-10 05:04:08.000 191 33705.81 58.21 17101.06 88888.00 2015-07-10 05:04:09.000 191 33705.82 58.24 17101.05 88888.00 2015-07-10 05:04:10.000 191 33705.81 58.28 17101.01 37795.81 2015-07-10 05:04:11.000 191 33705.79 58.28 17101.00 88888.00 2015-07-10 05:04:12.000 191 33705.78 58.27 17101.01 88888.00 2015-07-10 05:04:13.000 191 33705.80 58.28 17100.97 88888.00 2015-07-10 05:04:14.000 191 33705.78 58.26 17101.02 88888.00 2015-07-10 05:04:15.000 191 33705.80 58.22 17101.02 37795.81 2015-07-10 05:04:16.000 191 33705.77 58.18 17100.99 88888.00 2015-07-10 05:04:17.000 191 33705.74 58.13 17100.97 88888.00 2015-07-10 05:04:18.000 191 33705.75 58.14 17100.98 88888.00 2015-07-10 05:04:19.000 191 33705.78 58.13 17100.98 88888.00 2015-07-10 05:04:20.000 191 33705.82 58.17 17100.98 37795.78 2015-07-10 05:04:21.000 191 33705.84 58.21 17100.96 88888.00 2015-07-10 05:04:22.000 191 33705.85 58.22 17100.93 88888.00 2015-07-10 05:04:23.000 191 33705.81 58.18 17100.91 88888.00 2015-07-10 05:04:24.000 191 33705.77 58.19 17100.92 88888.00 2015-07-10 05:04:25.000 191 33705.76 58.21 17100.93 37795.91 2015-07-10 05:04:26.000 191 33705.75 58.24 17100.98 88888.00 2015-07-10 05:04:27.000 191 33705.76 58.23 17100.97 88888.00 2015-07-10 05:04:28.000 191 33705.77 58.23 17100.97 88888.00 2015-07-10 05:04:29.000 191 33705.76 58.23 17100.97 88888.00 2015-07-10 05:04:30.000 191 33705.72 58.26 17100.97 37795.85 2015-07-10 05:04:31.000 191 33705.75 58.32 17100.96 88888.00 2015-07-10 05:04:32.000 191 33705.81 58.32 17100.98 88888.00 2015-07-10 05:04:33.000 191 33705.84 58.37 17100.99 88888.00 2015-07-10 05:04:34.000 191 33705.87 58.35 17100.99 88888.00 2015-07-10 05:04:35.000 191 33705.81 58.28 17101.02 37795.83 2015-07-10 05:04:36.000 191 33705.81 58.29 17101.02 88888.00 2015-07-10 05:04:37.000 191 33705.78 58.29 17101.02 88888.00 2015-07-10 05:04:38.000 191 33705.78 58.27 17101.05 88888.00 2015-07-10 05:04:39.000 191 33705.80 58.34 17101.03 88888.00 2015-07-10 05:04:40.000 191 33705.78 58.34 17101.03 37795.81 2015-07-10 05:04:41.000 191 33705.80 58.32 17101.01 88888.00 2015-07-10 05:04:42.000 191 33705.79 58.30 17100.98 88888.00 2015-07-10 05:04:43.000 191 33705.79 58.31 17101.02 88888.00 2015-07-10 05:04:44.000 191 33705.85 58.42 17101.02 88888.00 2015-07-10 05:04:45.000 191 33705.86 58.45 17101.04 37795.85 2015-07-10 05:04:46.000 191 33705.83 58.45 17101.06 88888.00 2015-07-10 05:04:47.000 191 33705.80 58.45 17101.06 88888.00 2015-07-10 05:04:48.000 191 33705.80 58.45 17101.00 88888.00 2015-07-10 05:04:49.000 191 33705.81 58.48 17100.98 88888.00 2015-07-10 05:04:50.000 191 33705.79 58.47 17100.96 37795.80 2015-07-10 05:04:51.000 191 33705.81 58.48 17100.98 88888.00 2015-07-10 05:04:52.000 191 33705.79 58.48 17101.00 88888.00 2015-07-10 05:04:53.000 191 33705.78 58.48 17101.02 88888.00 2015-07-10 05:04:54.000 191 33705.79 58.52 17101.01 88888.00 2015-07-10 05:04:55.000 191 33705.77 58.55 17100.99 37795.75 2015-07-10 05:04:56.000 191 33705.78 58.57 17100.98 88888.00 2015-07-10 05:04:57.000 191 33705.78 58.57 17100.97 88888.00 2015-07-10 05:04:58.000 191 33705.78 58.59 17100.93 88888.00 2015-07-10 05:04:59.000 191 33705.79 58.57 17100.95 88888.00 2015-07-10 05:05:00.000 191 33705.79 58.58 17100.97 37795.88 2015-07-10 05:05:01.000 191 33705.78 58.59 17101.02 88888.00 2015-07-10 05:05:02.000 191 33705.79 58.55 17101.00 88888.00 2015-07-10 05:05:03.000 191 33705.78 58.63 17100.98 88888.00 2015-07-10 05:05:04.000 191 33705.81 58.64 17100.98 88888.00 2015-07-10 05:05:05.000 191 33705.78 58.63 17100.95 37795.89 2015-07-10 05:05:06.000 191 33705.83 58.57 17100.95 88888.00 2015-07-10 05:05:07.000 191 33705.80 58.55 17100.93 88888.00 2015-07-10 05:05:08.000 191 33705.80 58.61 17100.97 88888.00 2015-07-10 05:05:09.000 191 33705.83 58.62 17100.97 88888.00 2015-07-10 05:05:10.000 191 33705.83 58.60 17100.92 37795.93 2015-07-10 05:05:11.000 191 33705.85 58.59 17100.95 88888.00 2015-07-10 05:05:12.000 191 33705.85 58.59 17100.96 88888.00 2015-07-10 05:05:13.000 191 33705.86 58.61 17100.96 88888.00 2015-07-10 05:05:14.000 191 33705.89 58.59 17101.00 88888.00 2015-07-10 05:05:15.000 191 33705.91 58.61 17101.00 37795.94 2015-07-10 05:05:16.000 191 33705.92 58.58 17100.97 88888.00 2015-07-10 05:05:17.000 191 33705.92 58.55 17100.98 88888.00 2015-07-10 05:05:18.000 191 33705.92 58.60 17101.02 88888.00 2015-07-10 05:05:19.000 191 33705.87 58.63 17100.99 88888.00 2015-07-10 05:05:20.000 191 33705.90 58.61 17100.98 37795.95 2015-07-10 05:05:21.000 191 33705.88 58.57 17100.98 88888.00 2015-07-10 05:05:22.000 191 33705.88 58.57 17100.98 88888.00 2015-07-10 05:05:23.000 191 33705.84 58.62 17101.03 88888.00 2015-07-10 05:05:24.000 191 33705.83 58.62 17101.03 88888.00 2015-07-10 05:05:25.000 191 33705.86 58.61 17101.01 37795.97 2015-07-10 05:05:26.000 191 33705.86 58.59 17100.98 88888.00 2015-07-10 05:05:27.000 191 33705.90 58.58 17100.98 88888.00 2015-07-10 05:05:28.000 191 33705.88 58.60 17100.96 88888.00 2015-07-10 05:05:29.000 191 33705.86 58.62 17100.96 88888.00 2015-07-10 05:05:30.000 191 33705.86 58.60 17100.94 37795.85 2015-07-10 05:05:31.000 191 33705.90 58.63 17100.95 88888.00 2015-07-10 05:05:32.000 191 33705.89 58.61 17100.93 88888.00 2015-07-10 05:05:33.000 191 33705.88 58.57 17100.93 88888.00 2015-07-10 05:05:34.000 191 33705.88 58.62 17100.95 88888.00 2015-07-10 05:05:35.000 191 33705.86 58.59 17100.91 37795.86 2015-07-10 05:05:36.000 191 33705.89 58.57 17100.93 88888.00 2015-07-10 05:05:37.000 191 33705.89 58.55 17100.94 88888.00 2015-07-10 05:05:38.000 191 33705.87 58.58 17100.93 88888.00 2015-07-10 05:05:39.000 191 33705.85 58.59 17100.91 88888.00 2015-07-10 05:05:40.000 191 33705.87 58.57 17100.91 37795.99 2015-07-10 05:05:41.000 191 33705.82 58.61 17100.90 88888.00 2015-07-10 05:05:42.000 191 33705.83 58.66 17100.91 88888.00 2015-07-10 05:05:43.000 191 33705.85 58.63 17100.90 88888.00 2015-07-10 05:05:44.000 191 33705.79 58.61 17100.89 88888.00 2015-07-10 05:05:45.000 191 33705.77 58.61 17100.91 37795.94 2015-07-10 05:05:46.000 191 33705.76 58.65 17100.96 88888.00 2015-07-10 05:05:47.000 191 33705.78 58.66 17101.02 88888.00 2015-07-10 05:05:48.000 191 33705.81 58.66 17100.98 88888.00 2015-07-10 05:05:49.000 191 33705.85 58.68 17100.94 88888.00 2015-07-10 05:05:50.000 191 33705.82 58.68 17100.98 37795.98 2015-07-10 05:05:51.000 191 33705.83 58.72 17100.96 88888.00 2015-07-10 05:05:52.000 191 33705.84 58.69 17100.96 88888.00 2015-07-10 05:05:53.000 191 33705.87 58.76 17100.99 88888.00 2015-07-10 05:05:54.000 191 33705.82 58.74 17100.99 88888.00 2015-07-10 05:05:55.000 191 33705.82 58.72 17100.92 37795.96 2015-07-10 05:05:56.000 191 33705.88 58.73 17100.87 88888.00 2015-07-10 05:05:57.000 191 33705.88 58.72 17100.89 88888.00 2015-07-10 05:05:58.000 191 33705.87 58.74 17100.87 88888.00 2015-07-10 05:05:59.000 191 33705.88 58.76 17100.88 88888.00 2015-07-10 05:06:00.000 191 33705.91 58.79 17100.87 37795.94 2015-07-10 05:06:01.000 191 33705.91 58.80 17100.87 88888.00 2015-07-10 05:06:02.000 191 33705.89 58.82 17100.86 88888.00 2015-07-10 05:06:03.000 191 33705.90 58.81 17100.87 88888.00 2015-07-10 05:06:04.000 191 33705.93 58.74 17100.88 88888.00 2015-07-10 05:06:05.000 191 33705.94 58.74 17100.90 37795.92 2015-07-10 05:06:06.000 191 33705.96 58.77 17100.87 88888.00 2015-07-10 05:06:07.000 191 33705.94 58.76 17100.88 88888.00 2015-07-10 05:06:08.000 191 33705.96 58.76 17100.87 88888.00 2015-07-10 05:06:09.000 191 33705.98 58.77 17100.89 88888.00 2015-07-10 05:06:10.000 191 33705.94 58.77 17100.91 37795.95 2015-07-10 05:06:11.000 191 33705.88 58.76 17100.86 88888.00 2015-07-10 05:06:12.000 191 33705.91 58.79 17100.87 88888.00 2015-07-10 05:06:13.000 191 33705.95 58.81 17100.88 88888.00 2015-07-10 05:06:14.000 191 33705.95 58.79 17100.94 88888.00 2015-07-10 05:06:15.000 191 33705.95 58.80 17100.97 37796.06 2015-07-10 05:06:16.000 191 33706.01 58.82 17100.97 88888.00 2015-07-10 05:06:17.000 191 33706.00 58.82 17100.95 88888.00 2015-07-10 05:06:18.000 191 33705.95 58.78 17100.95 88888.00 2015-07-10 05:06:19.000 191 33705.96 58.80 17100.96 88888.00 2015-07-10 05:06:20.000 191 33706.00 58.84 17100.96 37796.10 2015-07-10 05:06:21.000 191 33706.02 58.83 17100.98 88888.00 2015-07-10 05:06:22.000 191 33706.02 58.80 17100.99 88888.00 2015-07-10 05:06:23.000 191 33705.98 58.80 17100.92 88888.00 2015-07-10 05:06:24.000 191 33705.99 58.78 17100.87 88888.00 2015-07-10 05:06:25.000 191 33705.99 58.78 17100.90 37796.11 2015-07-10 05:06:26.000 191 33705.99 58.80 17100.90 88888.00 2015-07-10 05:06:27.000 191 33706.03 58.80 17100.91 88888.00 2015-07-10 05:06:28.000 191 33705.98 58.81 17100.93 88888.00 2015-07-10 05:06:29.000 191 33705.95 58.82 17100.93 88888.00 2015-07-10 05:06:30.000 191 33705.96 58.80 17100.94 37796.09 2015-07-10 05:06:31.000 191 33705.92 58.82 17100.95 88888.00 2015-07-10 05:06:32.000 191 33705.94 58.84 17100.95 88888.00 2015-07-10 05:06:33.000 191 33705.87 58.83 17100.95 88888.00 2015-07-10 05:06:34.000 191 33705.92 58.85 17100.94 88888.00 2015-07-10 05:06:35.000 191 33705.96 58.88 17100.95 37796.12 2015-07-10 05:06:36.000 191 33705.96 58.90 17100.96 88888.00 2015-07-10 05:06:37.000 191 33705.98 58.93 17100.91 88888.00 2015-07-10 05:06:38.000 191 33705.98 58.92 17100.90 88888.00 2015-07-10 05:06:39.000 191 33705.96 58.89 17100.90 88888.00 2015-07-10 05:06:40.000 191 33705.92 58.90 17100.87 37796.01 2015-07-10 05:06:41.000 191 33705.93 58.94 17100.89 88888.00 2015-07-10 05:06:42.000 191 33705.96 58.98 17100.90 88888.00 2015-07-10 05:06:43.000 191 33705.95 59.02 17100.92 88888.00 2015-07-10 05:06:44.000 191 33705.94 58.99 17100.89 88888.00 2015-07-10 05:06:45.000 191 33705.97 59.04 17100.90 37796.02 2015-07-10 05:06:46.000 191 33705.94 59.04 17100.90 88888.00 2015-07-10 05:06:47.000 191 33705.94 59.01 17100.89 88888.00 2015-07-10 05:06:48.000 191 33705.97 59.00 17100.88 88888.00 2015-07-10 05:06:49.000 191 33705.99 59.00 17100.88 88888.00 2015-07-10 05:06:50.000 191 33705.95 59.02 17100.90 37796.06 2015-07-10 05:06:51.000 191 33705.96 59.05 17100.90 88888.00 2015-07-10 05:06:52.000 191 33705.97 59.09 17100.91 88888.00 2015-07-10 05:06:53.000 191 33705.93 59.06 17100.87 88888.00 2015-07-10 05:06:54.000 191 33705.96 59.07 17100.88 88888.00 2015-07-10 05:06:55.000 191 33705.95 59.08 17100.91 37796.05 2015-07-10 05:06:56.000 191 33705.93 59.07 17100.94 88888.00 2015-07-10 05:06:57.000 191 33705.91 59.08 17100.94 88888.00 2015-07-10 05:06:58.000 191 33705.89 59.13 17100.91 88888.00 2015-07-10 05:06:59.000 191 33705.88 59.09 17100.92 88888.00 2015-07-10 05:07:00.000 191 33705.87 59.06 17100.92 37796.05 2015-07-10 05:07:01.000 191 33705.91 59.14 17100.90 88888.00 2015-07-10 05:07:02.000 191 33705.92 59.16 17100.94 88888.00 2015-07-10 05:07:03.000 191 33705.96 59.08 17100.91 88888.00 2015-07-10 05:07:04.000 191 33705.96 59.04 17100.95 88888.00 2015-07-10 05:07:05.000 191 33705.94 59.14 17100.92 37796.04 2015-07-10 05:07:06.000 191 33705.93 59.16 17100.89 88888.00 2015-07-10 05:07:07.000 191 33705.93 59.09 17100.90 88888.00 2015-07-10 05:07:08.000 191 33705.93 59.14 17100.93 88888.00 2015-07-10 05:07:09.000 191 33705.91 59.12 17100.95 88888.00 2015-07-10 05:07:10.000 191 33705.93 59.13 17100.93 37796.05 2015-07-10 05:07:11.000 191 33705.96 59.13 17100.93 88888.00 2015-07-10 05:07:12.000 191 33705.97 59.13 17100.93 88888.00 2015-07-10 05:07:13.000 191 33705.96 59.12 17100.92 88888.00 2015-07-10 05:07:14.000 191 33706.00 59.12 17100.94 88888.00 2015-07-10 05:07:15.000 191 33705.96 59.15 17100.97 37795.94 2015-07-10 05:07:16.000 191 33705.96 59.18 17100.96 88888.00 2015-07-10 05:07:17.000 191 33705.99 59.18 17100.95 88888.00 2015-07-10 05:07:18.000 191 33705.98 59.18 17100.96 88888.00 2015-07-10 05:07:19.000 191 33705.99 59.17 17100.93 88888.00 2015-07-10 05:07:20.000 191 33706.00 59.20 17100.93 37796.07 2015-07-10 05:07:21.000 191 33705.99 59.21 17100.91 88888.00 2015-07-10 05:07:22.000 191 33705.97 59.18 17100.93 88888.00 2015-07-10 05:07:23.000 191 33705.99 59.23 17100.94 88888.00 2015-07-10 05:07:24.000 191 33706.03 59.27 17100.97 88888.00 2015-07-10 05:07:25.000 191 33706.07 59.34 17100.98 37796.09 2015-07-10 05:07:26.000 191 33706.09 59.37 17100.99 88888.00 2015-07-10 05:07:27.000 191 33706.06 59.39 17100.97 88888.00 2015-07-10 05:07:28.000 191 33706.05 59.40 17100.95 88888.00 2015-07-10 05:07:29.000 191 33706.03 59.38 17100.95 88888.00 2015-07-10 05:07:30.000 191 33706.03 59.32 17100.96 37796.09 2015-07-10 05:07:31.000 191 33706.03 59.28 17100.94 88888.00 2015-07-10 05:07:32.000 191 33706.04 59.32 17100.94 88888.00 2015-07-10 05:07:33.000 191 33706.03 59.41 17100.97 88888.00 2015-07-10 05:07:34.000 191 33706.03 59.40 17100.96 88888.00 2015-07-10 05:07:35.000 191 33706.01 59.42 17100.99 37796.07 2015-07-10 05:07:36.000 191 33706.00 59.44 17101.01 88888.00 2015-07-10 05:07:37.000 191 33706.01 59.44 17101.03 88888.00 2015-07-10 05:07:38.000 191 33706.02 59.45 17101.02 88888.00 2015-07-10 05:07:39.000 191 33706.07 59.46 17101.03 88888.00 2015-07-10 05:07:40.000 191 33706.04 59.48 17101.05 37796.08 2015-07-10 05:07:41.000 191 33706.02 59.48 17101.07 88888.00 2015-07-10 05:07:42.000 191 33706.00 59.52 17101.10 88888.00 2015-07-10 05:07:43.000 191 33705.96 59.51 17101.05 88888.00 2015-07-10 05:07:44.000 191 33706.01 59.50 17101.07 88888.00 2015-07-10 05:07:45.000 191 33706.01 59.51 17101.03 37796.01 2015-07-10 05:07:46.000 191 33706.00 59.53 17100.98 88888.00 2015-07-10 05:07:47.000 191 33705.99 59.52 17101.02 88888.00 2015-07-10 05:07:48.000 191 33705.99 59.49 17101.05 88888.00 2015-07-10 05:07:49.000 191 33706.05 59.50 17101.04 88888.00 2015-07-10 05:07:50.000 191 33706.06 59.49 17101.02 37796.10 2015-07-10 05:07:51.000 191 33706.03 59.50 17101.01 88888.00 2015-07-10 05:07:52.000 191 33706.01 59.50 17100.96 88888.00 2015-07-10 05:07:53.000 191 33705.96 59.51 17100.97 88888.00 2015-07-10 05:07:54.000 191 33705.99 59.47 17101.00 88888.00 2015-07-10 05:07:55.000 191 33706.01 59.51 17101.00 37796.05 2015-07-10 05:07:56.000 191 33705.99 59.49 17101.03 88888.00 2015-07-10 05:07:57.000 191 33706.00 59.48 17101.01 88888.00 2015-07-10 05:07:58.000 191 33706.04 59.50 17101.03 88888.00 2015-07-10 05:07:59.000 191 33706.03 59.49 17101.00 88888.00 2015-07-10 05:08:00.000 191 33705.98 59.53 17100.99 37796.05 2015-07-10 05:08:01.000 191 33705.99 59.58 17100.99 88888.00 2015-07-10 05:08:02.000 191 33705.99 59.59 17101.04 88888.00 2015-07-10 05:08:03.000 191 33706.01 59.62 17101.00 88888.00 2015-07-10 05:08:04.000 191 33706.01 59.64 17100.96 88888.00 2015-07-10 05:08:05.000 191 33706.00 59.64 17100.98 37796.03 2015-07-10 05:08:06.000 191 33706.04 59.62 17100.99 88888.00 2015-07-10 05:08:07.000 191 33706.02 59.60 17100.96 88888.00 2015-07-10 05:08:08.000 191 33706.02 59.63 17100.96 88888.00 2015-07-10 05:08:09.000 191 33706.02 59.64 17100.95 88888.00 2015-07-10 05:08:10.000 191 33706.05 59.62 17100.96 37796.05 2015-07-10 05:08:11.000 191 33706.06 59.60 17100.94 88888.00 2015-07-10 05:08:12.000 191 33706.05 59.63 17100.96 88888.00 2015-07-10 05:08:13.000 191 33706.05 59.67 17100.95 88888.00 2015-07-10 05:08:14.000 191 33706.03 59.66 17100.90 88888.00 2015-07-10 05:08:15.000 191 33706.03 59.64 17100.90 37796.11 2015-07-10 05:08:16.000 191 33706.03 59.65 17100.90 88888.00 2015-07-10 05:08:17.000 191 33706.04 59.69 17100.95 88888.00 2015-07-10 05:08:18.000 191 33706.05 59.70 17100.95 88888.00 2015-07-10 05:08:19.000 191 33706.06 59.69 17100.94 88888.00 2015-07-10 05:08:20.000 191 33706.07 59.69 17100.96 37796.16 2015-07-10 05:08:21.000 191 33706.07 59.71 17100.95 88888.00 2015-07-10 05:08:22.000 191 33706.04 59.74 17100.93 88888.00 2015-07-10 05:08:23.000 191 33706.03 59.71 17100.93 88888.00 2015-07-10 05:08:24.000 191 33706.02 59.70 17100.97 88888.00 2015-07-10 05:08:25.000 191 33706.04 59.69 17100.96 37796.00 2015-07-10 05:08:26.000 191 33706.06 59.73 17100.97 88888.00 2015-07-10 05:08:27.000 191 33706.05 59.75 17101.00 88888.00 2015-07-10 05:08:28.000 191 33706.05 59.77 17101.00 88888.00 2015-07-10 05:08:29.000 191 33706.01 59.76 17100.98 88888.00 2015-07-10 05:08:30.000 191 33706.04 59.80 17101.02 37796.07 2015-07-10 05:08:31.000 191 33706.01 59.83 17101.06 88888.00 2015-07-10 05:08:32.000 191 33705.99 59.82 17101.09 88888.00 2015-07-10 05:08:33.000 191 33706.00 59.87 17101.05 88888.00 2015-07-10 05:08:34.000 191 33706.01 59.89 17101.08 88888.00 2015-07-10 05:08:35.000 191 33706.00 59.85 17101.04 37796.06 2015-07-10 05:08:36.000 191 33705.97 59.86 17101.01 88888.00 2015-07-10 05:08:37.000 191 33705.99 59.86 17100.97 88888.00 2015-07-10 05:08:38.000 191 33706.01 59.84 17100.98 88888.00 2015-07-10 05:08:39.000 191 33705.99 59.87 17100.99 88888.00 2015-07-10 05:08:40.000 191 33705.99 59.86 17101.02 37796.03 2015-07-10 05:08:41.000 191 33705.97 59.88 17101.00 88888.00 2015-07-10 05:08:42.000 191 33705.99 59.88 17101.02 88888.00 2015-07-10 05:08:43.000 191 33705.95 59.91 17101.01 88888.00 2015-07-10 05:08:44.000 191 33705.97 59.96 17101.03 88888.00 2015-07-10 05:08:45.000 191 33705.96 60.02 17101.05 37796.03 2015-07-10 05:08:46.000 191 33705.97 59.99 17101.00 88888.00 2015-07-10 05:08:47.000 191 33705.97 59.96 17101.01 88888.00 2015-07-10 05:08:48.000 191 33705.96 59.99 17100.98 88888.00 2015-07-10 05:08:49.000 191 33705.96 59.99 17100.96 88888.00 2015-07-10 05:08:50.000 191 33706.00 59.99 17100.96 37796.04 2015-07-10 05:08:51.000 191 33706.05 60.00 17100.98 88888.00 2015-07-10 05:08:52.000 191 33706.02 60.00 17100.97 88888.00 2015-07-10 05:08:53.000 191 33706.00 60.02 17100.98 88888.00 2015-07-10 05:08:54.000 191 33706.00 60.05 17100.99 88888.00 2015-07-10 05:08:55.000 191 33706.00 60.03 17101.00 37796.07 2015-07-10 05:08:56.000 191 33706.00 60.06 17100.98 88888.00 2015-07-10 05:08:57.000 191 33705.95 60.04 17101.02 88888.00 2015-07-10 05:08:58.000 191 33705.97 60.04 17100.99 88888.00 2015-07-10 05:08:59.000 191 33706.01 60.05 17100.97 88888.00 2015-07-10 05:09:00.000 191 33706.04 60.09 17100.99 37796.00 2015-07-10 05:09:01.000 191 33706.08 60.06 17100.98 88888.00 2015-07-10 05:09:02.000 191 33706.09 60.06 17100.98 88888.00 2015-07-10 05:09:03.000 191 33706.10 60.01 17100.98 88888.00 2015-07-10 05:09:04.000 191 33706.10 60.01 17101.00 88888.00 2015-07-10 05:09:05.000 191 33706.14 60.06 17100.98 37796.07 2015-07-10 05:09:06.000 191 33706.13 60.04 17100.95 88888.00 2015-07-10 05:09:07.000 191 33706.09 60.03 17100.92 88888.00 2015-07-10 05:09:08.000 191 33706.08 60.03 17100.93 88888.00 2015-07-10 05:09:09.000 191 33706.04 60.04 17100.94 88888.00 2015-07-10 05:09:10.000 191 33706.05 60.04 17100.95 37796.08 2015-07-10 05:09:11.000 191 33706.09 60.01 17100.97 88888.00 2015-07-10 05:09:12.000 191 33706.07 60.00 17100.98 88888.00 2015-07-10 05:09:13.000 191 33706.09 60.01 17100.96 88888.00 2015-07-10 05:09:14.000 191 33706.08 59.98 17100.93 88888.00 2015-07-10 05:09:15.000 191 33706.08 60.00 17100.93 37796.15 2015-07-10 05:09:16.000 191 33706.10 60.07 17100.95 88888.00 2015-07-10 05:09:17.000 191 33706.12 60.06 17100.96 88888.00 2015-07-10 05:09:18.000 191 33706.11 60.05 17100.98 88888.00 2015-07-10 05:09:19.000 191 33706.08 60.05 17100.99 88888.00 2015-07-10 05:09:20.000 191 33706.08 60.07 17101.00 37796.12 2015-07-10 05:09:21.000 191 33706.13 60.07 17100.97 88888.00 2015-07-10 05:09:22.000 191 33706.13 60.08 17100.98 88888.00 2015-07-10 05:09:23.000 191 33706.12 60.06 17100.96 88888.00 2015-07-10 05:09:24.000 191 33706.11 60.10 17100.97 88888.00 2015-07-10 05:09:25.000 191 33706.08 60.13 17101.00 37796.09 2015-07-10 05:09:26.000 191 33706.09 60.11 17101.00 88888.00 2015-07-10 05:09:27.000 191 33706.11 60.11 17101.01 88888.00 2015-07-10 05:09:28.000 191 33706.12 60.12 17101.00 88888.00 2015-07-10 05:09:29.000 191 33706.14 60.19 17101.01 88888.00 2015-07-10 05:09:30.000 191 33706.12 60.21 17101.01 37796.13 2015-07-10 05:09:31.000 191 33706.09 60.18 17101.03 88888.00 2015-07-10 05:09:32.000 191 33706.10 60.17 17100.99 88888.00 2015-07-10 05:09:33.000 191 33706.11 60.19 17100.96 88888.00 2015-07-10 05:09:34.000 191 33706.12 60.17 17100.96 88888.00 2015-07-10 05:09:35.000 191 33706.12 60.19 17100.98 37796.08 2015-07-10 05:09:36.000 191 33706.12 60.21 17100.95 88888.00 2015-07-10 05:09:37.000 191 33706.11 60.21 17100.95 88888.00 2015-07-10 05:09:38.000 191 33706.09 60.19 17100.92 88888.00 2015-07-10 05:09:39.000 191 33706.07 60.22 17100.88 88888.00 2015-07-10 05:09:40.000 191 33706.03 60.24 17100.89 37796.15 2015-07-10 05:09:41.000 191 33706.01 60.29 17100.87 88888.00 2015-07-10 05:09:42.000 191 33706.04 60.26 17100.87 88888.00 2015-07-10 05:09:43.000 191 33706.03 60.26 17100.85 88888.00 2015-07-10 05:09:44.000 191 33706.06 60.27 17100.85 88888.00 2015-07-10 05:09:45.000 191 33706.00 60.29 17100.88 37796.13 2015-07-10 05:09:46.000 191 33706.00 60.34 17100.89 88888.00 2015-07-10 05:09:47.000 191 33706.01 60.34 17100.91 88888.00 2015-07-10 05:09:48.000 191 33706.03 60.33 17100.91 88888.00 2015-07-10 05:09:49.000 191 33706.04 60.32 17100.86 88888.00 2015-07-10 05:09:50.000 191 33706.03 60.37 17100.89 37796.09 2015-07-10 05:09:51.000 191 33706.01 60.35 17100.93 88888.00 2015-07-10 05:09:52.000 191 33706.03 60.36 17100.93 88888.00 2015-07-10 05:09:53.000 191 33706.03 60.34 17100.87 88888.00 2015-07-10 05:09:54.000 191 33706.06 60.35 17100.88 88888.00 2015-07-10 05:09:55.000 191 33706.03 60.33 17100.89 37796.05 2015-07-10 05:09:56.000 191 33706.07 60.30 17100.89 88888.00 2015-07-10 05:09:57.000 191 33706.11 60.34 17100.90 88888.00 2015-07-10 05:09:58.000 191 33706.10 60.35 17100.87 88888.00 2015-07-10 05:09:59.000 191 33706.12 60.36 17100.86 88888.00 2015-07-10 05:10:00.000 191 33706.14 60.40 17100.89 37796.10 2015-07-10 05:10:01.000 191 33706.14 60.44 17100.94 88888.00 2015-07-10 05:10:02.000 191 33706.13 60.45 17100.97 88888.00 2015-07-10 05:10:03.000 191 33706.14 60.46 17100.96 88888.00 2015-07-10 05:10:04.000 191 33706.18 60.45 17100.96 88888.00 2015-07-10 05:10:05.000 191 33706.16 60.46 17101.02 37796.15 2015-07-10 05:10:06.000 191 33706.14 60.40 17100.97 88888.00 2015-07-10 05:10:07.000 191 33706.16 60.40 17100.95 88888.00 2015-07-10 05:10:08.000 191 33706.19 60.46 17100.98 88888.00 2015-07-10 05:10:09.000 191 33706.17 60.49 17100.93 88888.00 2015-07-10 05:10:10.000 191 33706.16 60.50 17100.91 37796.24 2015-07-10 05:10:11.000 191 33706.16 60.50 17100.91 88888.00 2015-07-10 05:10:12.000 191 33706.18 60.47 17100.91 88888.00 2015-07-10 05:10:13.000 191 33706.19 60.47 17100.91 88888.00 2015-07-10 05:10:14.000 191 33706.11 60.51 17100.91 88888.00 2015-07-10 05:10:15.000 191 33706.05 60.51 17100.88 37796.17 2015-07-10 05:10:16.000 191 33706.11 60.50 17100.86 88888.00 2015-07-10 05:10:17.000 191 33706.11 60.51 17100.85 88888.00 2015-07-10 05:10:18.000 191 33706.14 60.54 17100.89 88888.00 2015-07-10 05:10:19.000 191 33706.14 60.60 17100.89 88888.00 2015-07-10 05:10:20.000 191 33706.12 60.61 17100.94 37796.14 2015-07-10 05:10:21.000 191 33706.12 60.64 17100.89 88888.00 2015-07-10 05:10:22.000 191 33706.13 60.68 17100.89 88888.00 2015-07-10 05:10:23.000 191 33706.13 60.64 17100.90 88888.00 2015-07-10 05:10:24.000 191 33706.14 60.68 17100.89 88888.00 2015-07-10 05:10:25.000 191 33706.13 60.68 17100.87 37796.19 2015-07-10 05:10:26.000 191 33706.17 60.67 17100.88 88888.00 2015-07-10 05:10:27.000 191 33706.16 60.69 17100.84 88888.00 2015-07-10 05:10:28.000 191 33706.11 60.68 17100.85 88888.00 2015-07-10 05:10:29.000 191 33706.10 60.68 17100.86 88888.00 2015-07-10 05:10:30.000 191 33706.10 60.63 17100.85 37796.18 2015-07-10 05:10:31.000 191 33706.11 60.64 17100.83 88888.00 2015-07-10 05:10:32.000 191 33706.15 60.68 17100.84 88888.00 2015-07-10 05:10:33.000 191 33706.19 60.69 17100.89 88888.00 2015-07-10 05:10:34.000 191 33706.20 60.67 17100.89 88888.00 2015-07-10 05:10:35.000 191 33706.20 60.66 17100.91 37796.18 2015-07-10 05:10:36.000 191 33706.20 60.70 17100.88 88888.00 2015-07-10 05:10:37.000 191 33706.15 60.67 17100.88 88888.00 2015-07-10 05:10:38.000 191 33706.16 60.63 17100.91 88888.00 2015-07-10 05:10:39.000 191 33706.19 60.61 17100.93 88888.00 2015-07-10 05:10:40.000 191 33706.17 60.59 17100.93 37796.21 2015-07-10 05:10:41.000 191 33706.16 60.59 17100.95 88888.00 2015-07-10 05:10:42.000 191 33706.14 60.64 17100.93 88888.00 2015-07-10 05:10:43.000 191 33706.13 60.66 17100.95 88888.00 2015-07-10 05:10:44.000 191 33706.14 60.63 17100.91 88888.00 2015-07-10 05:10:45.000 191 33706.16 60.61 17100.91 37796.15 2015-07-10 05:10:46.000 191 33706.14 60.58 17100.91 88888.00 2015-07-10 05:10:47.000 191 33706.13 60.59 17100.93 88888.00 2015-07-10 05:10:48.000 191 33706.12 60.59 17100.92 88888.00 2015-07-10 05:10:49.000 191 33706.11 60.57 17100.93 88888.00 2015-07-10 05:10:50.000 191 33706.11 60.55 17100.93 37796.20 2015-07-10 05:10:51.000 191 33706.16 60.55 17100.92 88888.00 2015-07-10 05:10:52.000 191 33706.19 60.57 17100.96 88888.00 2015-07-10 05:10:53.000 191 33706.17 60.60 17100.94 88888.00 2015-07-10 05:10:54.000 191 33706.14 60.59 17100.92 88888.00 2015-07-10 05:10:55.000 191 33706.15 60.64 17100.89 37796.16 2015-07-10 05:10:56.000 191 33706.17 60.65 17100.89 88888.00 2015-07-10 05:10:57.000 191 33706.16 60.66 17100.94 88888.00 2015-07-10 05:10:58.000 191 33706.13 60.64 17100.94 88888.00 2015-07-10 05:10:59.000 191 33706.16 60.66 17100.94 88888.00 2015-07-10 05:11:00.000 191 33706.16 60.67 17100.92 37796.20 2015-07-10 05:11:01.000 191 33706.16 60.66 17100.91 88888.00 2015-07-10 05:11:02.000 191 33706.14 60.67 17100.90 88888.00 2015-07-10 05:11:03.000 191 33706.09 60.67 17100.89 88888.00 2015-07-10 05:11:04.000 191 33706.08 60.66 17100.92 88888.00 2015-07-10 05:11:05.000 191 33706.07 60.66 17100.93 37796.14 2015-07-10 05:11:06.000 191 33706.12 60.70 17100.98 88888.00 2015-07-10 05:11:07.000 191 33706.12 60.71 17101.00 88888.00 2015-07-10 05:11:08.000 191 33706.14 60.70 17100.95 88888.00 2015-07-10 05:11:09.000 191 33706.16 60.68 17100.95 88888.00 2015-07-10 05:11:10.000 191 33706.15 60.70 17100.94 37796.19 2015-07-10 05:11:11.000 191 33706.17 60.67 17100.95 88888.00 2015-07-10 05:11:12.000 191 33706.18 60.67 17101.00 88888.00 2015-07-10 05:11:13.000 191 33706.10 60.65 17101.03 88888.00 2015-07-10 05:11:14.000 191 33706.09 60.70 17101.06 88888.00 2015-07-10 05:11:15.000 191 33706.13 60.74 17101.07 37796.13 2015-07-10 05:11:16.000 191 33706.15 60.69 17101.02 88888.00 2015-07-10 05:11:17.000 191 33706.14 60.72 17101.00 88888.00 2015-07-10 05:11:18.000 191 33706.12 60.72 17101.02 88888.00 2015-07-10 05:11:19.000 191 33706.12 60.71 17100.94 88888.00 2015-07-10 05:11:20.000 191 33706.11 60.74 17100.93 37796.14 2015-07-10 05:11:21.000 191 33706.10 60.78 17100.95 88888.00 2015-07-10 05:11:22.000 191 33706.10 60.80 17100.92 88888.00 2015-07-10 05:11:23.000 191 33706.11 60.81 17100.91 88888.00 2015-07-10 05:11:24.000 191 33706.15 60.79 17100.90 88888.00 2015-07-10 05:11:25.000 191 33706.08 60.70 17100.93 37796.19 2015-07-10 05:11:26.000 191 33706.08 60.71 17100.95 88888.00 2015-07-10 05:11:27.000 191 33706.09 60.72 17100.93 88888.00 2015-07-10 05:11:28.000 191 33706.09 60.70 17100.94 88888.00 2015-07-10 05:11:29.000 191 33706.15 60.72 17100.96 88888.00 2015-07-10 05:11:30.000 191 33706.13 60.73 17100.93 37796.17 2015-07-10 05:11:31.000 191 33706.12 60.71 17100.95 88888.00 2015-07-10 05:11:32.000 191 33706.09 60.66 17100.97 88888.00 2015-07-10 05:11:33.000 191 33706.09 60.67 17100.98 88888.00 2015-07-10 05:11:34.000 191 33706.09 60.66 17100.98 88888.00 2015-07-10 05:11:35.000 191 33706.07 60.68 17100.96 37796.17 2015-07-10 05:11:36.000 191 33706.07 60.63 17100.95 88888.00 2015-07-10 05:11:37.000 191 33706.03 60.64 17100.94 88888.00 2015-07-10 05:11:38.000 191 33706.02 60.65 17100.96 88888.00 2015-07-10 05:11:39.000 191 33706.01 60.65 17100.97 88888.00 2015-07-10 05:11:40.000 191 33706.02 60.69 17100.96 37796.10 2015-07-10 05:11:41.000 191 33706.04 60.71 17100.92 88888.00 2015-07-10 05:11:42.000 191 33706.05 60.78 17100.95 88888.00 2015-07-10 05:11:43.000 191 33706.04 60.75 17100.96 88888.00 2015-07-10 05:11:44.000 191 33706.02 60.74 17100.93 88888.00 2015-07-10 05:11:45.000 191 33706.02 60.74 17100.95 37796.04 2015-07-10 05:11:46.000 191 33706.03 60.74 17100.94 88888.00 2015-07-10 05:11:47.000 191 33706.02 60.71 17100.95 88888.00 2015-07-10 05:11:48.000 191 33706.00 60.72 17100.94 88888.00 2015-07-10 05:11:49.000 191 33706.02 60.71 17100.98 88888.00 2015-07-10 05:11:50.000 191 33706.03 60.78 17101.01 37796.07 2015-07-10 05:11:51.000 191 33706.05 60.80 17101.00 88888.00 2015-07-10 05:11:52.000 191 33706.04 60.80 17100.97 88888.00 2015-07-10 05:11:53.000 191 33706.00 60.76 17100.92 88888.00 2015-07-10 05:11:54.000 191 33706.00 60.73 17100.94 88888.00 2015-07-10 05:11:55.000 191 33705.99 60.74 17100.96 37796.10 2015-07-10 05:11:56.000 191 33706.04 60.70 17100.90 88888.00 2015-07-10 05:11:57.000 191 33706.04 60.61 17100.91 88888.00 2015-07-10 05:11:58.000 191 33706.03 60.65 17100.90 88888.00 2015-07-10 05:11:59.000 191 33706.00 60.66 17100.93 88888.00 2015-07-10 05:12:00.000 191 33706.02 60.68 17100.99 37796.09 2015-07-10 05:12:01.000 191 33706.04 60.66 17100.94 88888.00 2015-07-10 05:12:02.000 191 33705.99 60.62 17100.93 88888.00 2015-07-10 05:12:03.000 191 33706.02 60.66 17100.92 88888.00 2015-07-10 05:12:04.000 191 33706.05 60.70 17100.95 88888.00 2015-07-10 05:12:05.000 191 33706.02 60.74 17100.93 37796.07 2015-07-10 05:12:06.000 191 33706.01 60.75 17100.93 88888.00 2015-07-10 05:12:07.000 191 33706.00 60.74 17100.95 88888.00 2015-07-10 05:12:08.000 191 33705.99 60.72 17100.95 88888.00 2015-07-10 05:12:09.000 191 33706.00 60.72 17100.96 88888.00 2015-07-10 05:12:10.000 191 33706.04 60.74 17100.98 37796.14 2015-07-10 05:12:11.000 191 33706.09 60.80 17100.99 88888.00 2015-07-10 05:12:12.000 191 33706.05 60.79 17100.98 88888.00 2015-07-10 05:12:13.000 191 33706.01 60.75 17100.94 88888.00 2015-07-10 05:12:14.000 191 33706.00 60.73 17100.94 88888.00 2015-07-10 05:12:15.000 191 33706.00 60.73 17101.00 37795.98 2015-07-10 05:12:16.000 191 33706.05 60.75 17100.98 88888.00 2015-07-10 05:12:17.000 191 33706.06 60.77 17100.98 88888.00 2015-07-10 05:12:18.000 191 33706.03 60.78 17100.95 88888.00 2015-07-10 05:12:19.000 191 33706.07 60.84 17100.96 88888.00 2015-07-10 05:12:20.000 191 33706.09 60.88 17100.98 37796.12 2015-07-10 05:12:21.000 191 33706.07 60.87 17100.98 88888.00 2015-07-10 05:12:22.000 191 33706.09 60.85 17100.99 88888.00 2015-07-10 05:12:23.000 191 33706.05 60.87 17101.00 88888.00 2015-07-10 05:12:24.000 191 33706.04 60.84 17100.96 88888.00 2015-07-10 05:12:25.000 191 33706.06 60.81 17100.97 37796.16 2015-07-10 05:12:26.000 191 33706.09 60.79 17101.01 88888.00 2015-07-10 05:12:27.000 191 33706.07 60.77 17100.98 88888.00 2015-07-10 05:12:28.000 191 33706.10 60.78 17100.98 88888.00 2015-07-10 05:12:29.000 191 33706.10 60.74 17100.95 88888.00 2015-07-10 05:12:30.000 191 33706.09 60.76 17100.93 37796.16 2015-07-10 05:12:31.000 191 33706.07 60.77 17100.91 88888.00 2015-07-10 05:12:32.000 191 33706.11 60.79 17100.91 88888.00 2015-07-10 05:12:33.000 191 33706.08 60.79 17100.90 88888.00 2015-07-10 05:12:34.000 191 33706.05 60.75 17100.88 88888.00 2015-07-10 05:12:35.000 191 33706.07 60.76 17100.89 37796.14 2015-07-10 05:12:36.000 191 33706.07 60.79 17100.94 88888.00 2015-07-10 05:12:37.000 191 33706.08 60.79 17100.93 88888.00 2015-07-10 05:12:38.000 191 33706.04 60.78 17100.94 88888.00 2015-07-10 05:12:39.000 191 33706.05 60.79 17100.95 88888.00 2015-07-10 05:12:40.000 191 33706.08 60.81 17100.96 37796.16 2015-07-10 05:12:41.000 191 33706.13 60.80 17100.93 88888.00 2015-07-10 05:12:42.000 191 33706.15 60.83 17100.96 88888.00 2015-07-10 05:12:43.000 191 33706.14 60.82 17100.97 88888.00 2015-07-10 05:12:44.000 191 33706.14 60.85 17100.94 88888.00 2015-07-10 05:12:45.000 191 33706.09 60.87 17100.91 37796.17 2015-07-10 05:12:46.000 191 33706.08 60.91 17100.93 88888.00 2015-07-10 05:12:47.000 191 33706.12 60.90 17100.96 88888.00 2015-07-10 05:12:48.000 191 33706.14 60.89 17100.97 88888.00 2015-07-10 05:12:49.000 191 33706.14 60.86 17100.98 88888.00 2015-07-10 05:12:50.000 191 33706.12 60.87 17100.97 37796.08 2015-07-10 05:12:51.000 191 33706.07 60.86 17100.97 88888.00 2015-07-10 05:12:52.000 191 33706.07 60.83 17100.94 88888.00 2015-07-10 05:12:53.000 191 33706.07 60.85 17100.95 88888.00 2015-07-10 05:12:54.000 191 33706.07 60.87 17100.95 88888.00 2015-07-10 05:12:55.000 191 33706.07 60.88 17100.93 37796.22 2015-07-10 05:12:56.000 191 33706.11 60.88 17100.97 88888.00 2015-07-10 05:12:57.000 191 33706.10 60.91 17101.00 88888.00 2015-07-10 05:12:58.000 191 33706.08 60.94 17100.98 88888.00 2015-07-10 05:12:59.000 191 33706.07 60.94 17100.97 88888.00 2015-07-10 05:13:00.000 191 33706.09 60.98 17100.93 37796.15 2015-07-10 05:13:01.000 191 33706.05 60.99 17100.94 88888.00 2015-07-10 05:13:02.000 191 33706.10 61.02 17100.91 88888.00 2015-07-10 05:13:03.000 191 33706.12 61.09 17100.95 88888.00 2015-07-10 05:13:04.000 191 33706.10 61.16 17100.91 88888.00 2015-07-10 05:13:05.000 191 33706.09 61.17 17100.88 37796.13 2015-07-10 05:13:06.000 191 33706.06 61.16 17100.91 88888.00 2015-07-10 05:13:07.000 191 33706.08 61.13 17100.89 88888.00 2015-07-10 05:13:08.000 191 33706.11 61.11 17100.89 88888.00 2015-07-10 05:13:09.000 191 33706.11 61.15 17100.88 88888.00 2015-07-10 05:13:10.000 191 33706.10 61.19 17100.89 37796.19 2015-07-10 05:13:11.000 191 33706.14 61.21 17100.89 88888.00 2015-07-10 05:13:12.000 191 33706.12 61.16 17100.89 88888.00 2015-07-10 05:13:13.000 191 33706.10 61.21 17100.89 88888.00 2015-07-10 05:13:14.000 191 33706.05 61.22 17100.88 88888.00 2015-07-10 05:13:15.000 191 33706.04 61.20 17100.91 37796.17 2015-07-10 05:13:16.000 191 33706.05 61.19 17100.93 88888.00 2015-07-10 05:13:17.000 191 33706.06 61.19 17100.90 88888.00 2015-07-10 05:13:18.000 191 33706.08 61.21 17100.90 88888.00 2015-07-10 05:13:19.000 191 33706.04 61.23 17100.91 88888.00 2015-07-10 05:13:20.000 191 33706.01 61.26 17100.94 37796.01 2015-07-10 05:13:21.000 191 33706.05 61.28 17100.93 88888.00 2015-07-10 05:13:22.000 191 33706.07 61.29 17100.93 88888.00 2015-07-10 05:13:23.000 191 33706.08 61.28 17100.93 88888.00 2015-07-10 05:13:24.000 191 33706.08 61.32 17100.89 88888.00 2015-07-10 05:13:25.000 191 33706.01 61.34 17100.90 37796.13 2015-07-10 05:13:26.000 191 33706.03 61.31 17100.93 88888.00 2015-07-10 05:13:27.000 191 33706.03 61.32 17100.96 88888.00 2015-07-10 05:13:28.000 191 33706.04 61.30 17100.93 88888.00 2015-07-10 05:13:29.000 191 33706.03 61.32 17100.97 88888.00 2015-07-10 05:13:30.000 191 33706.03 61.40 17100.90 37796.13 2015-07-10 05:13:31.000 191 33706.07 61.46 17100.90 88888.00 2015-07-10 05:13:32.000 191 33706.08 61.45 17100.98 88888.00 2015-07-10 05:13:33.000 191 33706.09 61.45 17100.93 88888.00 2015-07-10 05:13:34.000 191 33706.07 61.48 17100.90 88888.00 2015-07-10 05:13:35.000 191 33706.07 61.50 17100.92 37796.12 2015-07-10 05:13:36.000 191 33706.07 61.53 17100.91 88888.00 2015-07-10 05:13:37.000 191 33706.06 61.49 17100.90 88888.00 2015-07-10 05:13:38.000 191 33706.04 61.52 17100.92 88888.00 2015-07-10 05:13:39.000 191 33706.07 61.49 17100.92 88888.00 2015-07-10 05:13:40.000 191 33706.07 61.47 17100.93 37796.10 2015-07-10 05:13:41.000 191 33706.09 61.49 17100.92 88888.00 2015-07-10 05:13:42.000 191 33706.11 61.49 17100.95 88888.00 2015-07-10 05:13:43.000 191 33706.08 61.53 17100.95 88888.00 2015-07-10 05:13:44.000 191 33706.05 61.53 17100.94 88888.00 2015-07-10 05:13:45.000 191 33706.07 61.52 17100.87 37796.12 2015-07-10 05:13:46.000 191 33706.10 61.54 17100.87 88888.00 2015-07-10 05:13:47.000 191 33706.10 61.57 17100.88 88888.00 2015-07-10 05:13:48.000 191 33706.09 61.59 17100.85 88888.00 2015-07-10 05:13:49.000 191 33706.10 61.57 17100.88 88888.00 2015-07-10 05:13:50.000 191 33706.08 61.61 17100.86 37796.14 2015-07-10 05:13:51.000 191 33706.14 61.64 17100.89 88888.00 2015-07-10 05:13:52.000 191 33706.11 61.60 17100.89 88888.00 2015-07-10 05:13:53.000 191 33706.09 61.59 17100.82 88888.00 2015-07-10 05:13:54.000 191 33706.10 61.59 17100.81 88888.00 2015-07-10 05:13:55.000 191 33706.10 61.58 17100.80 37796.03 2015-07-10 05:13:56.000 191 33706.16 61.61 17100.77 88888.00 2015-07-10 05:13:57.000 191 33706.15 61.60 17100.80 88888.00 2015-07-10 05:13:58.000 191 33706.15 61.58 17100.82 88888.00 2015-07-10 05:13:59.000 191 33706.15 61.61 17100.84 88888.00 2015-07-10 05:14:00.000 191 33706.16 61.60 17100.85 37796.13 2015-07-10 05:14:01.000 191 33706.18 61.64 17100.86 88888.00 2015-07-10 05:14:02.000 191 33706.13 61.62 17100.85 88888.00 2015-07-10 05:14:03.000 191 33706.13 61.62 17100.90 88888.00 2015-07-10 05:14:04.000 191 33706.14 61.60 17100.90 88888.00 2015-07-10 05:14:05.000 191 33706.15 61.64 17100.90 37796.17 2015-07-10 05:14:06.000 191 33706.15 61.61 17100.89 88888.00 2015-07-10 05:14:07.000 191 33706.14 61.60 17100.90 88888.00 2015-07-10 05:14:08.000 191 33706.11 61.57 17100.92 88888.00 2015-07-10 05:14:09.000 191 33706.13 61.51 17100.87 88888.00 2015-07-10 05:14:10.000 191 33706.16 61.51 17100.83 37796.14 2015-07-10 05:14:11.000 191 33706.11 61.54 17100.82 88888.00 2015-07-10 05:14:12.000 191 33706.12 61.53 17100.88 88888.00 2015-07-10 05:14:13.000 191 33706.12 61.58 17100.89 88888.00 2015-07-10 05:14:14.000 191 33706.10 61.59 17100.89 88888.00 2015-07-10 05:14:15.000 191 33706.09 61.60 17100.87 37796.13 2015-07-10 05:14:16.000 191 33706.13 61.63 17100.87 88888.00 2015-07-10 05:14:17.000 191 33706.12 61.66 17100.87 88888.00 2015-07-10 05:14:18.000 191 33706.12 61.68 17100.90 88888.00 2015-07-10 05:14:19.000 191 33706.09 61.72 17100.86 88888.00 2015-07-10 05:14:20.000 191 33706.08 61.77 17100.87 37796.11 2015-07-10 05:14:21.000 191 33706.10 61.80 17100.89 88888.00 2015-07-10 05:14:22.000 191 33706.13 61.80 17100.93 88888.00 2015-07-10 05:14:23.000 191 33706.10 61.82 17100.91 88888.00 2015-07-10 05:14:24.000 191 33706.11 61.85 17100.90 88888.00 2015-07-10 05:14:25.000 191 33706.15 61.87 17100.90 37796.18 2015-07-10 05:14:26.000 191 33706.11 61.88 17100.87 88888.00 2015-07-10 05:14:27.000 191 33706.10 61.85 17100.86 88888.00 2015-07-10 05:14:28.000 191 33706.10 61.89 17100.85 88888.00 2015-07-10 05:14:29.000 191 33706.15 61.88 17100.85 88888.00 2015-07-10 05:14:30.000 191 33706.14 61.89 17100.84 37796.20 2015-07-10 05:14:31.000 191 33706.10 61.91 17100.83 88888.00 2015-07-10 05:14:32.000 191 33706.09 61.89 17100.86 88888.00 2015-07-10 05:14:33.000 191 33706.10 61.87 17100.86 88888.00 2015-07-10 05:14:34.000 191 33706.11 61.89 17100.86 88888.00 2015-07-10 05:14:35.000 191 33706.09 61.89 17100.85 37796.03 2015-07-10 05:14:36.000 191 33706.12 61.88 17100.84 88888.00 2015-07-10 05:14:37.000 191 33706.13 61.86 17100.83 88888.00 2015-07-10 05:14:38.000 191 33706.11 61.90 17100.84 88888.00 2015-07-10 05:14:39.000 191 33706.12 61.88 17100.84 88888.00 2015-07-10 05:14:40.000 191 33706.12 61.86 17100.82 37796.16 2015-07-10 05:14:41.000 191 33706.10 61.86 17100.80 88888.00 2015-07-10 05:14:42.000 191 33706.08 61.84 17100.86 88888.00 2015-07-10 05:14:43.000 191 33706.14 61.80 17100.90 88888.00 2015-07-10 05:14:44.000 191 33706.17 61.80 17100.88 88888.00 2015-07-10 05:14:45.000 191 33706.12 61.81 17100.81 37796.15 2015-07-10 05:14:46.000 191 33706.11 61.87 17100.84 88888.00 2015-07-10 05:14:47.000 191 33706.15 61.90 17100.87 88888.00 2015-07-10 05:14:48.000 191 33706.13 61.88 17100.86 88888.00 2015-07-10 05:14:49.000 191 33706.13 61.87 17100.84 88888.00 2015-07-10 05:14:50.000 191 33706.12 61.91 17100.79 37796.13 2015-07-10 05:14:51.000 191 33706.14 61.90 17100.82 88888.00 2015-07-10 05:14:52.000 191 33706.12 61.90 17100.85 88888.00 2015-07-10 05:14:53.000 191 33706.12 61.94 17100.84 88888.00 2015-07-10 05:14:54.000 191 33706.09 61.96 17100.85 88888.00 2015-07-10 05:14:55.000 191 33706.10 61.98 17100.86 37796.13 2015-07-10 05:14:56.000 191 33706.09 61.94 17100.83 88888.00 2015-07-10 05:14:57.000 191 33706.08 61.94 17100.86 88888.00 2015-07-10 05:14:58.000 191 33706.08 61.96 17100.82 88888.00 2015-07-10 05:14:59.000 191 33706.04 62.00 17100.81 88888.00 2015-07-10 05:15:00.000 191 33706.04 62.06 17100.82 37796.11 2015-07-10 05:15:01.000 191 33706.03 62.08 17100.82 88888.00 2015-07-10 05:15:02.000 191 33706.06 62.08 17100.83 88888.00 2015-07-10 05:15:03.000 191 33706.09 62.10 17100.82 88888.00 2015-07-10 05:15:04.000 191 33706.12 62.11 17100.82 88888.00 2015-07-10 05:15:05.000 191 33706.14 62.15 17100.81 37796.03 2015-07-10 05:15:06.000 191 33706.14 62.15 17100.81 88888.00 2015-07-10 05:15:07.000 191 33706.14 62.16 17100.82 88888.00 2015-07-10 05:15:08.000 191 33706.12 62.11 17100.82 88888.00 2015-07-10 05:15:09.000 191 33706.14 62.14 17100.84 88888.00 2015-07-10 05:15:10.000 191 33706.18 62.14 17100.84 37796.09 2015-07-10 05:15:11.000 191 33706.20 62.13 17100.88 88888.00 2015-07-10 05:15:12.000 191 33706.16 62.09 17100.86 88888.00 2015-07-10 05:15:13.000 191 33706.15 62.12 17100.84 88888.00 2015-07-10 05:15:14.000 191 33706.16 62.13 17100.84 88888.00 2015-07-10 05:15:15.000 191 33706.17 62.14 17100.80 37796.13 2015-07-10 05:15:16.000 191 33706.16 62.15 17100.83 88888.00 2015-07-10 05:15:17.000 191 33706.15 62.18 17100.79 88888.00 2015-07-10 05:15:18.000 191 33706.13 62.17 17100.80 88888.00 2015-07-10 05:15:19.000 191 33706.17 62.15 17100.78 88888.00 2015-07-10 05:15:20.000 191 33706.14 62.16 17100.78 37796.21 2015-07-10 05:15:21.000 191 33706.16 62.20 17100.82 88888.00 2015-07-10 05:15:22.000 191 33706.15 62.19 17100.84 88888.00 2015-07-10 05:15:23.000 191 33706.17 62.19 17100.81 88888.00 2015-07-10 05:15:24.000 191 33706.23 62.15 17100.82 88888.00 2015-07-10 05:15:25.000 191 33706.25 62.13 17100.84 37796.13 2015-07-10 05:15:26.000 191 33706.22 62.14 17100.82 88888.00 2015-07-10 05:15:27.000 191 33706.21 62.16 17100.82 88888.00 2015-07-10 05:15:28.000 191 33706.21 62.17 17100.81 88888.00 2015-07-10 05:15:29.000 191 33706.23 62.18 17100.77 88888.00 2015-07-10 05:15:30.000 191 33706.24 62.17 17100.78 37796.17 2015-07-10 05:15:31.000 191 33706.20 62.17 17100.75 88888.00 2015-07-10 05:15:32.000 191 33706.22 62.17 17100.75 88888.00 2015-07-10 05:15:33.000 191 33706.23 62.15 17100.74 88888.00 2015-07-10 05:15:34.000 191 33706.22 62.14 17100.73 88888.00 2015-07-10 05:15:35.000 191 33706.22 62.20 17100.77 37796.25 2015-07-10 05:15:36.000 191 33706.20 62.19 17100.78 88888.00 2015-07-10 05:15:37.000 191 33706.18 62.17 17100.75 88888.00 2015-07-10 05:15:38.000 191 33706.19 62.18 17100.76 88888.00 2015-07-10 05:15:39.000 191 33706.19 62.20 17100.78 88888.00 2015-07-10 05:15:40.000 191 33706.19 62.21 17100.74 37796.14 2015-07-10 05:15:41.000 191 33706.19 62.21 17100.72 88888.00 2015-07-10 05:15:42.000 191 33706.21 62.22 17100.73 88888.00 2015-07-10 05:15:43.000 191 33706.24 62.20 17100.76 88888.00 2015-07-10 05:15:44.000 191 33706.28 62.21 17100.73 88888.00 2015-07-10 05:15:45.000 191 33706.27 62.19 17100.70 37796.25 2015-07-10 05:15:46.000 191 33706.30 62.17 17100.73 88888.00 2015-07-10 05:15:47.000 191 33706.26 62.21 17100.76 88888.00 2015-07-10 05:15:48.000 191 33706.28 62.23 17100.75 88888.00 2015-07-10 05:15:49.000 191 33706.28 62.27 17100.74 88888.00 2015-07-10 05:15:50.000 191 33706.26 62.30 17100.75 37796.22 2015-07-10 05:15:51.000 191 33706.21 62.31 17100.75 88888.00 2015-07-10 05:15:52.000 191 33706.19 62.33 17100.77 88888.00 2015-07-10 05:15:53.000 191 33706.17 62.29 17100.74 88888.00 2015-07-10 05:15:54.000 191 33706.22 62.28 17100.73 88888.00 2015-07-10 05:15:55.000 191 33706.19 62.27 17100.73 37796.21 2015-07-10 05:15:56.000 191 33706.17 62.32 17100.72 88888.00 2015-07-10 05:15:57.000 191 33706.17 62.30 17100.72 88888.00 2015-07-10 05:15:58.000 191 33706.19 62.27 17100.71 88888.00 2015-07-10 05:15:59.000 191 33706.22 62.31 17100.71 88888.00 2015-07-10 05:16:00.000 191 33706.22 62.29 17100.73 37796.15 2015-07-10 05:16:01.000 191 33706.20 62.26 17100.73 88888.00 2015-07-10 05:16:02.000 191 33706.21 62.26 17100.73 88888.00 2015-07-10 05:16:03.000 191 33706.21 62.27 17100.73 88888.00 2015-07-10 05:16:04.000 191 33706.19 62.26 17100.70 88888.00 2015-07-10 05:16:05.000 191 33706.16 62.26 17100.67 37796.14 2015-07-10 05:16:06.000 191 33706.17 62.31 17100.67 88888.00 2015-07-10 05:16:07.000 191 33706.17 62.34 17100.67 88888.00 2015-07-10 05:16:08.000 191 33706.18 62.39 17100.66 88888.00 2015-07-10 05:16:09.000 191 33706.21 62.35 17100.69 88888.00 2015-07-10 05:16:10.000 191 33706.20 62.32 17100.68 37796.19 2015-07-10 05:16:11.000 191 33706.23 62.34 17100.66 88888.00 2015-07-10 05:16:12.000 191 33706.25 62.33 17100.62 88888.00 2015-07-10 05:16:13.000 191 33706.20 62.32 17100.61 88888.00 2015-07-10 05:16:14.000 191 33706.19 62.35 17100.62 88888.00 2015-07-10 05:16:15.000 191 33706.18 62.39 17100.65 37796.11 2015-07-10 05:16:16.000 191 33706.22 62.40 17100.66 88888.00 2015-07-10 05:16:17.000 191 33706.24 62.36 17100.63 88888.00 2015-07-10 05:16:18.000 191 33706.23 62.37 17100.63 88888.00 2015-07-10 05:16:19.000 191 33706.26 62.39 17100.61 88888.00 2015-07-10 05:16:20.000 191 33706.23 62.41 17100.58 37796.17 2015-07-10 05:16:21.000 191 33706.21 62.41 17100.64 88888.00 2015-07-10 05:16:22.000 191 33706.24 62.43 17100.66 88888.00 2015-07-10 05:16:23.000 191 33706.23 62.42 17100.68 88888.00 2015-07-10 05:16:24.000 191 33706.23 62.42 17100.64 88888.00 2015-07-10 05:16:25.000 191 33706.18 62.40 17100.59 37796.18 2015-07-10 05:16:26.000 191 33706.22 62.43 17100.60 88888.00 2015-07-10 05:16:27.000 191 33706.26 62.43 17100.61 88888.00 2015-07-10 05:16:28.000 191 33706.23 62.45 17100.65 88888.00 2015-07-10 05:16:29.000 191 33706.24 62.45 17100.64 88888.00 2015-07-10 05:16:30.000 191 33706.25 62.44 17100.63 37796.17 2015-07-10 05:16:31.000 191 33706.30 62.44 17100.65 88888.00 2015-07-10 05:16:32.000 191 33706.34 62.43 17100.70 88888.00 2015-07-10 05:16:33.000 191 33706.32 62.40 17100.66 88888.00 2015-07-10 05:16:34.000 191 33706.32 62.43 17100.66 88888.00 2015-07-10 05:16:35.000 191 33706.30 62.49 17100.68 37796.21 2015-07-10 05:16:36.000 191 33706.29 62.51 17100.67 88888.00 2015-07-10 05:16:37.000 191 33706.26 62.52 17100.66 88888.00 2015-07-10 05:16:38.000 191 33706.26 62.48 17100.63 88888.00 2015-07-10 05:16:39.000 191 33706.26 62.46 17100.64 88888.00 2015-07-10 05:16:40.000 191 33706.25 62.47 17100.66 37796.08 2015-07-10 05:16:41.000 191 33706.20 62.48 17100.66 88888.00 2015-07-10 05:16:42.000 191 33706.22 62.48 17100.66 88888.00 2015-07-10 05:16:43.000 191 33706.19 62.48 17100.66 88888.00 2015-07-10 05:16:44.000 191 33706.20 62.50 17100.70 88888.00 2015-07-10 05:16:45.000 191 33706.16 62.50 17100.68 37796.17 2015-07-10 05:16:46.000 191 33706.14 62.51 17100.66 88888.00 2015-07-10 05:16:47.000 191 33706.11 62.52 17100.64 88888.00 2015-07-10 05:16:48.000 191 33706.09 62.53 17100.64 88888.00 2015-07-10 05:16:49.000 191 33706.13 62.55 17100.65 88888.00 2015-07-10 05:16:50.000 191 33706.15 62.60 17100.66 37796.12 2015-07-10 05:16:51.000 191 33706.17 62.59 17100.65 88888.00 2015-07-10 05:16:52.000 191 33706.18 62.60 17100.65 88888.00 2015-07-10 05:16:53.000 191 33706.14 62.58 17100.63 88888.00 2015-07-10 05:16:54.000 191 33706.17 62.57 17100.66 88888.00 2015-07-10 05:16:55.000 191 33706.14 62.54 17100.65 37796.12 2015-07-10 05:16:56.000 191 33706.17 62.51 17100.66 88888.00 2015-07-10 05:16:57.000 191 33706.20 62.51 17100.70 88888.00 2015-07-10 05:16:58.000 191 33706.24 62.54 17100.68 88888.00 2015-07-10 05:16:59.000 191 33706.24 62.55 17100.66 88888.00 2015-07-10 05:17:00.000 191 33706.28 62.57 17100.64 37796.16 2015-07-10 05:17:01.000 191 33706.28 62.54 17100.60 88888.00 2015-07-10 05:17:02.000 191 33706.25 62.55 17100.62 88888.00 2015-07-10 05:17:03.000 191 33706.19 62.55 17100.64 88888.00 2015-07-10 05:17:04.000 191 33706.20 62.57 17100.60 88888.00 2015-07-10 05:17:05.000 191 33706.20 62.56 17100.63 37796.16 2015-07-10 05:17:06.000 191 33706.18 62.51 17100.64 88888.00 2015-07-10 05:17:07.000 191 33706.18 62.55 17100.63 88888.00 2015-07-10 05:17:08.000 191 33706.20 62.59 17100.62 88888.00 2015-07-10 05:17:09.000 191 33706.18 62.59 17100.65 88888.00 2015-07-10 05:17:10.000 191 33706.13 62.58 17100.63 37796.14 2015-07-10 05:17:11.000 191 33706.13 62.62 17100.65 88888.00 2015-07-10 05:17:12.000 191 33706.11 62.64 17100.67 88888.00 2015-07-10 05:17:13.000 191 33706.11 62.60 17100.65 88888.00 2015-07-10 05:17:14.000 191 33706.09 62.65 17100.69 88888.00 2015-07-10 05:17:15.000 191 33706.06 62.67 17100.66 37796.11 2015-07-10 05:17:16.000 191 33706.08 62.66 17100.69 88888.00 2015-07-10 05:17:17.000 191 33706.07 62.65 17100.69 88888.00 2015-07-10 05:17:18.000 191 33706.12 62.66 17100.70 88888.00 2015-07-10 05:17:19.000 191 33706.15 62.63 17100.72 88888.00 2015-07-10 05:17:20.000 191 33706.15 62.62 17100.68 37796.11 2015-07-10 05:17:21.000 191 33706.12 62.69 17100.74 88888.00 2015-07-10 05:17:22.000 191 33706.11 62.70 17100.80 88888.00 2015-07-10 05:17:23.000 191 33706.16 62.72 17100.77 88888.00 2015-07-10 05:17:24.000 191 33706.20 62.72 17100.75 88888.00 2015-07-10 05:17:25.000 191 33706.18 62.74 17100.77 37796.07 2015-07-10 05:17:26.000 191 33706.16 62.76 17100.74 88888.00 2015-07-10 05:17:27.000 191 33706.16 62.75 17100.74 88888.00 2015-07-10 05:17:28.000 191 33706.16 62.74 17100.74 88888.00 2015-07-10 05:17:29.000 191 33706.19 62.74 17100.72 88888.00 2015-07-10 05:17:30.000 191 33706.18 62.76 17100.68 37796.13 2015-07-10 05:17:31.000 191 33706.17 62.79 17100.67 88888.00 2015-07-10 05:17:32.000 191 33706.20 62.78 17100.65 88888.00 2015-07-10 05:17:33.000 191 33706.22 62.80 17100.64 88888.00 2015-07-10 05:17:34.000 191 33706.21 62.81 17100.69 88888.00 2015-07-10 05:17:35.000 191 33706.25 62.84 17100.69 37796.10 2015-07-10 05:17:36.000 191 33706.30 62.90 17100.70 88888.00 2015-07-10 05:17:37.000 191 33706.30 62.94 17100.72 88888.00 2015-07-10 05:17:38.000 191 33706.28 62.96 17100.74 88888.00 2015-07-10 05:17:39.000 191 33706.24 62.92 17100.71 88888.00 2015-07-10 05:17:40.000 191 33706.26 62.94 17100.68 37796.25 2015-07-10 05:17:41.000 191 33706.23 62.97 17100.67 88888.00 2015-07-10 05:17:42.000 191 33706.22 62.98 17100.68 88888.00 2015-07-10 05:17:43.000 191 33706.24 62.97 17100.71 88888.00 2015-07-10 05:17:44.000 191 33706.20 62.94 17100.65 88888.00 2015-07-10 05:17:45.000 191 33706.22 62.94 17100.64 37796.21 2015-07-10 05:17:46.000 191 33706.21 62.98 17100.62 88888.00 2015-07-10 05:17:47.000 191 33706.22 63.01 17100.67 88888.00 2015-07-10 05:17:48.000 191 33706.23 62.99 17100.67 88888.00 2015-07-10 05:17:49.000 191 33706.23 62.94 17100.66 88888.00 2015-07-10 05:17:50.000 191 33706.30 62.94 17100.66 37796.19 2015-07-10 05:17:51.000 191 33706.27 62.89 17100.65 88888.00 2015-07-10 05:17:52.000 191 33706.26 62.89 17100.69 88888.00 2015-07-10 05:17:53.000 191 33706.24 62.90 17100.66 88888.00 2015-07-10 05:17:54.000 191 33706.23 62.89 17100.67 88888.00 2015-07-10 05:17:55.000 191 33706.19 62.92 17100.68 37796.20 2015-07-10 05:17:56.000 191 33706.19 62.92 17100.65 88888.00 2015-07-10 05:17:57.000 191 33706.20 62.89 17100.66 88888.00 2015-07-10 05:17:58.000 191 33706.19 62.85 17100.66 88888.00 2015-07-10 05:17:59.000 191 33706.20 62.82 17100.65 88888.00 2015-07-10 05:18:00.000 191 33706.19 62.83 17100.66 37796.18 2015-07-10 05:18:01.000 191 33706.18 62.85 17100.65 88888.00 2015-07-10 05:18:02.000 191 33706.22 62.86 17100.69 88888.00 2015-07-10 05:18:03.000 191 33706.21 62.85 17100.70 88888.00 2015-07-10 05:18:04.000 191 33706.21 62.93 17100.67 88888.00 2015-07-10 05:18:05.000 191 33706.18 62.97 17100.65 37796.08 2015-07-10 05:18:06.000 191 33706.21 63.00 17100.64 88888.00 2015-07-10 05:18:07.000 191 33706.24 63.03 17100.66 88888.00 2015-07-10 05:18:08.000 191 33706.24 63.02 17100.68 88888.00 2015-07-10 05:18:09.000 191 33706.23 63.04 17100.65 88888.00 2015-07-10 05:18:10.000 191 33706.21 63.07 17100.64 37796.17 2015-07-10 05:18:11.000 191 33706.24 63.15 17100.64 88888.00 2015-07-10 05:18:12.000 191 33706.21 63.12 17100.65 88888.00 2015-07-10 05:18:13.000 191 33706.26 63.12 17100.65 88888.00 2015-07-10 05:18:14.000 191 33706.23 63.15 17100.66 88888.00 2015-07-10 05:18:15.000 191 33706.23 63.20 17100.64 37796.16 2015-07-10 05:18:16.000 191 33706.24 63.17 17100.61 88888.00 2015-07-10 05:18:17.000 191 33706.25 63.17 17100.61 88888.00 2015-07-10 05:18:18.000 191 33706.24 63.18 17100.57 88888.00 2015-07-10 05:18:19.000 191 33706.21 63.21 17100.61 88888.00 2015-07-10 05:18:20.000 191 33706.26 63.22 17100.58 37796.17 2015-07-10 05:18:21.000 191 33706.26 63.20 17100.59 88888.00 2015-07-10 05:18:22.000 191 33706.26 63.20 17100.58 88888.00 2015-07-10 05:18:23.000 191 33706.27 63.19 17100.57 88888.00 2015-07-10 05:18:24.000 191 33706.23 63.17 17100.56 88888.00 2015-07-10 05:18:25.000 191 33706.21 63.18 17100.55 37796.15 2015-07-10 05:18:26.000 191 33706.20 63.19 17100.51 88888.00 2015-07-10 05:18:27.000 191 33706.17 63.21 17100.50 88888.00 2015-07-10 05:18:28.000 191 33706.20 63.22 17100.51 88888.00 2015-07-10 05:18:29.000 191 33706.25 63.19 17100.52 88888.00 2015-07-10 05:18:30.000 191 33706.21 63.18 17100.55 37796.10 2015-07-10 05:18:31.000 191 33706.22 63.16 17100.53 88888.00 2015-07-10 05:18:32.000 191 33706.24 63.18 17100.54 88888.00 2015-07-10 05:18:33.000 191 33706.26 63.23 17100.55 88888.00 2015-07-10 05:18:34.000 191 33706.23 63.21 17100.53 88888.00 2015-07-10 05:18:35.000 191 33706.22 63.20 17100.54 37796.01 2015-07-10 05:18:36.000 191 33706.21 63.21 17100.55 88888.00 2015-07-10 05:18:37.000 191 33706.19 63.16 17100.59 88888.00 2015-07-10 05:18:38.000 191 33706.20 63.18 17100.61 88888.00 2015-07-10 05:18:39.000 191 33706.21 63.19 17100.55 88888.00 2015-07-10 05:18:40.000 191 33706.22 63.24 17100.53 37796.08 2015-07-10 05:18:41.000 191 33706.23 63.23 17100.49 88888.00 2015-07-10 05:18:42.000 191 33706.21 63.24 17100.48 88888.00 2015-07-10 05:18:43.000 191 33706.21 63.22 17100.50 88888.00 2015-07-10 05:18:44.000 191 33706.21 63.21 17100.49 88888.00 2015-07-10 05:18:45.000 191 33706.24 63.22 17100.49 37796.10 2015-07-10 05:18:46.000 191 33706.27 63.26 17100.50 88888.00 2015-07-10 05:18:47.000 191 33706.26 63.26 17100.49 88888.00 2015-07-10 05:18:48.000 191 33706.25 63.30 17100.54 88888.00 2015-07-10 05:18:49.000 191 33706.24 63.32 17100.55 88888.00 2015-07-10 05:18:50.000 191 33706.21 63.32 17100.54 37796.12 2015-07-10 05:18:51.000 191 33706.21 63.34 17100.49 88888.00 2015-07-10 05:18:52.000 191 33706.22 63.36 17100.49 88888.00 2015-07-10 05:18:53.000 191 33706.27 63.37 17100.50 88888.00 2015-07-10 05:18:54.000 191 33706.26 63.38 17100.51 88888.00 2015-07-10 05:18:55.000 191 33706.20 63.39 17100.48 37796.14 2015-07-10 05:18:56.000 191 33706.24 63.43 17100.48 88888.00 2015-07-10 05:18:57.000 191 33706.20 63.40 17100.53 88888.00 2015-07-10 05:18:58.000 191 33706.22 63.39 17100.53 88888.00 2015-07-10 05:18:59.000 191 33706.22 63.38 17100.53 88888.00 2015-07-10 05:19:00.000 191 33706.19 63.40 17100.53 37796.09 2015-07-10 05:19:01.000 191 33706.20 63.44 17100.56 88888.00 2015-07-10 05:19:02.000 191 33706.19 63.43 17100.57 88888.00 2015-07-10 05:19:03.000 191 33706.16 63.42 17100.53 88888.00 2015-07-10 05:19:04.000 191 33706.13 63.45 17100.52 88888.00 2015-07-10 05:19:05.000 191 33706.12 63.44 17100.54 37796.11 2015-07-10 05:19:06.000 191 33706.18 63.47 17100.56 88888.00 2015-07-10 05:19:07.000 191 33706.17 63.39 17100.51 88888.00 2015-07-10 05:19:08.000 191 33706.16 63.38 17100.50 88888.00 2015-07-10 05:19:09.000 191 33706.17 63.40 17100.48 88888.00 2015-07-10 05:19:10.000 191 33706.19 63.41 17100.49 37796.06 2015-07-10 05:19:11.000 191 33706.22 63.40 17100.50 88888.00 2015-07-10 05:19:12.000 191 33706.20 63.35 17100.49 88888.00 2015-07-10 05:19:13.000 191 33706.21 63.35 17100.51 88888.00 2015-07-10 05:19:14.000 191 33706.20 63.38 17100.48 88888.00 2015-07-10 05:19:15.000 191 33706.19 63.35 17100.50 37796.09 2015-07-10 05:19:16.000 191 33706.22 63.30 17100.49 88888.00 2015-07-10 05:19:17.000 191 33706.26 63.29 17100.46 88888.00 2015-07-10 05:19:18.000 191 33706.29 63.35 17100.51 88888.00 2015-07-10 05:19:19.000 191 33706.26 63.35 17100.51 88888.00 2015-07-10 05:19:20.000 191 33706.26 63.34 17100.52 37796.13 2015-07-10 05:19:21.000 191 33706.28 63.34 17100.54 88888.00 2015-07-10 05:19:22.000 191 33706.32 63.35 17100.46 88888.00 2015-07-10 05:19:23.000 191 33706.32 63.39 17100.46 88888.00 2015-07-10 05:19:24.000 191 33706.29 63.39 17100.45 88888.00 2015-07-10 05:19:25.000 191 33706.31 63.38 17100.46 37796.17 2015-07-10 05:19:26.000 191 33706.33 63.40 17100.50 88888.00 2015-07-10 05:19:27.000 191 33706.31 63.43 17100.47 88888.00 2015-07-10 05:19:28.000 191 33706.32 63.46 17100.44 88888.00 2015-07-10 05:19:29.000 191 33706.38 63.47 17100.43 88888.00 2015-07-10 05:19:30.000 191 33706.38 63.52 17100.46 37796.18 2015-07-10 05:19:31.000 191 33706.40 63.50 17100.45 88888.00 2015-07-10 05:19:32.000 191 33706.41 63.51 17100.44 88888.00 2015-07-10 05:19:33.000 191 33706.40 63.53 17100.46 88888.00 2015-07-10 05:19:34.000 191 33706.35 63.52 17100.45 88888.00 2015-07-10 05:19:35.000 191 33706.38 63.51 17100.45 37796.20 2015-07-10 05:19:36.000 191 33706.41 63.52 17100.45 88888.00 2015-07-10 05:19:37.000 191 33706.37 63.53 17100.44 88888.00 2015-07-10 05:19:38.000 191 33706.34 63.52 17100.47 88888.00 2015-07-10 05:19:39.000 191 33706.32 63.52 17100.47 88888.00 2015-07-10 05:19:40.000 191 33706.29 63.55 17100.47 37796.17 2015-07-10 05:19:41.000 191 33706.26 63.59 17100.47 88888.00 2015-07-10 05:19:42.000 191 33706.30 63.54 17100.50 88888.00 2015-07-10 05:19:43.000 191 33706.28 63.52 17100.46 88888.00 2015-07-10 05:19:44.000 191 33706.27 63.56 17100.45 88888.00 2015-07-10 05:19:45.000 191 33706.22 63.54 17100.42 37796.07 2015-07-10 05:19:46.000 191 33706.22 63.61 17100.43 88888.00 2015-07-10 05:19:47.000 191 33706.25 63.59 17100.47 88888.00 2015-07-10 05:19:48.000 191 33706.22 63.60 17100.48 88888.00 2015-07-10 05:19:49.000 191 33706.18 63.60 17100.47 88888.00 2015-07-10 05:19:50.000 191 33706.19 63.62 17100.48 37796.12 2015-07-10 05:19:51.000 191 33706.17 63.60 17100.46 88888.00 2015-07-10 05:19:52.000 191 33706.18 63.64 17100.47 88888.00 2015-07-10 05:19:53.000 191 33706.19 63.64 17100.51 88888.00 2015-07-10 05:19:54.000 191 33706.22 63.63 17100.49 88888.00 2015-07-10 05:19:55.000 191 33706.25 63.67 17100.50 37796.13 2015-07-10 05:19:56.000 191 33706.22 63.73 17100.48 88888.00 2015-07-10 05:19:57.000 191 33706.23 63.74 17100.47 88888.00 2015-07-10 05:19:58.000 191 33706.25 63.71 17100.47 88888.00 2015-07-10 05:19:59.000 191 33706.27 63.73 17100.45 88888.00 2015-07-10 05:20:00.000 191 33706.28 63.79 17100.45 37796.10 2015-07-10 05:20:01.000 191 33706.30 63.79 17100.41 88888.00 2015-07-10 05:20:02.000 191 33706.28 63.83 17100.42 88888.00 2015-07-10 05:20:03.000 191 33706.25 63.79 17100.44 88888.00 2015-07-10 05:20:04.000 191 33706.25 63.79 17100.44 88888.00 2015-07-10 05:20:05.000 191 33706.26 63.85 17100.46 37796.09 2015-07-10 05:20:06.000 191 33706.20 63.87 17100.46 88888.00 2015-07-10 05:20:07.000 191 33706.17 63.86 17100.49 88888.00 2015-07-10 05:20:08.000 191 33706.19 63.88 17100.46 88888.00 2015-07-10 05:20:09.000 191 33706.24 63.88 17100.47 88888.00 2015-07-10 05:20:10.000 191 33706.24 63.91 17100.47 37796.11 2015-07-10 05:20:11.000 191 33706.22 63.89 17100.46 88888.00 2015-07-10 05:20:12.000 191 33706.18 63.88 17100.45 88888.00 2015-07-10 05:20:13.000 191 33706.20 63.90 17100.43 88888.00 2015-07-10 05:20:14.000 191 33706.20 63.87 17100.40 88888.00 2015-07-10 05:20:15.000 191 33706.16 63.88 17100.41 37796.05 2015-07-10 05:20:16.000 191 33706.13 63.92 17100.42 88888.00 2015-07-10 05:20:17.000 191 33706.15 63.92 17100.40 88888.00 2015-07-10 05:20:18.000 191 33706.17 63.89 17100.40 88888.00 2015-07-10 05:20:19.000 191 33706.13 63.94 17100.34 88888.00 2015-07-10 05:20:20.000 191 33706.13 63.94 17100.39 37795.91 2015-07-10 05:20:21.000 191 33706.10 63.92 17100.39 88888.00 2015-07-10 05:20:22.000 191 33706.11 63.93 17100.36 88888.00 2015-07-10 05:20:23.000 191 33706.06 63.93 17100.32 88888.00 2015-07-10 05:20:24.000 191 33706.03 63.93 17100.32 88888.00 2015-07-10 05:20:25.000 191 33705.99 63.95 17100.30 37795.93 2015-07-10 05:20:26.000 191 33706.01 64.00 17100.30 88888.00 2015-07-10 05:20:27.000 191 33706.00 64.00 17100.34 88888.00 2015-07-10 05:20:28.000 191 33706.00 63.97 17100.38 88888.00 2015-07-10 05:20:29.000 191 33705.98 63.99 17100.38 88888.00 2015-07-10 05:20:30.000 191 33705.98 63.99 17100.41 37795.90 2015-07-10 05:20:31.000 191 33705.98 63.94 17100.42 88888.00 2015-07-10 05:20:32.000 191 33705.98 63.97 17100.41 88888.00 2015-07-10 05:20:33.000 191 33706.01 64.01 17100.39 88888.00 2015-07-10 05:20:34.000 191 33706.04 64.04 17100.41 88888.00 2015-07-10 05:20:35.000 191 33706.05 64.03 17100.42 37795.89 2015-07-10 05:20:36.000 191 33706.05 64.05 17100.37 88888.00 2015-07-10 05:20:37.000 191 33706.05 64.01 17100.35 88888.00 2015-07-10 05:20:38.000 191 33706.07 64.05 17100.35 88888.00 2015-07-10 05:20:39.000 191 33706.02 64.06 17100.37 88888.00 2015-07-10 05:20:40.000 191 33706.03 64.09 17100.38 37795.91 2015-07-10 05:20:41.000 191 33706.05 64.15 17100.39 88888.00 2015-07-10 05:20:42.000 191 33706.03 64.20 17100.40 88888.00 2015-07-10 05:20:43.000 191 33706.03 64.17 17100.40 88888.00 2015-07-10 05:20:44.000 191 33706.02 64.17 17100.41 88888.00 2015-07-10 05:20:45.000 191 33706.03 64.17 17100.40 37795.89 2015-07-10 05:20:46.000 191 33706.06 64.13 17100.41 88888.00 2015-07-10 05:20:47.000 191 33706.05 64.09 17100.41 88888.00 2015-07-10 05:20:48.000 191 33706.11 64.15 17100.37 88888.00 2015-07-10 05:20:49.000 191 33706.11 64.15 17100.38 88888.00 2015-07-10 05:20:50.000 191 33706.10 64.20 17100.42 37795.92 2015-07-10 05:20:51.000 191 33706.03 64.21 17100.42 88888.00 2015-07-10 05:20:52.000 191 33706.01 64.19 17100.38 88888.00 2015-07-10 05:20:53.000 191 33706.02 64.23 17100.37 88888.00 2015-07-10 05:20:54.000 191 33706.05 64.21 17100.36 88888.00 2015-07-10 05:20:55.000 191 33706.06 64.21 17100.35 37795.77 2015-07-10 05:20:56.000 191 33706.03 64.20 17100.34 88888.00 2015-07-10 05:20:57.000 191 33706.01 64.18 17100.33 88888.00 2015-07-10 05:20:58.000 191 33705.98 64.18 17100.36 88888.00 2015-07-10 05:20:59.000 191 33705.95 64.18 17100.35 88888.00 2015-07-10 05:21:00.000 191 33705.97 64.20 17100.37 37795.81 2015-07-10 05:21:01.000 191 33705.97 64.19 17100.39 88888.00 2015-07-10 05:21:02.000 191 33705.94 64.19 17100.35 88888.00 2015-07-10 05:21:03.000 191 33705.94 64.20 17100.34 88888.00 2015-07-10 05:21:04.000 191 33705.97 64.22 17100.29 88888.00 2015-07-10 05:21:05.000 191 33705.96 64.18 17100.28 37795.90 2015-07-10 05:21:06.000 191 33705.96 64.18 17100.30 88888.00 2015-07-10 05:21:07.000 191 33705.94 64.13 17100.32 88888.00 2015-07-10 05:21:08.000 191 33705.99 64.11 17100.31 88888.00 2015-07-10 05:21:09.000 191 33705.95 64.11 17100.31 88888.00 2015-07-10 05:21:10.000 191 33705.92 64.13 17100.33 37795.74 2015-07-10 05:21:11.000 191 33705.92 64.13 17100.34 88888.00 2015-07-10 05:21:12.000 191 33705.98 64.13 17100.35 88888.00 2015-07-10 05:21:13.000 191 33705.99 64.13 17100.33 88888.00 2015-07-10 05:21:14.000 191 33705.95 64.10 17100.33 88888.00 2015-07-10 05:21:15.000 191 33705.95 64.13 17100.30 37795.83 2015-07-10 05:21:16.000 191 33706.03 64.15 17100.30 88888.00 2015-07-10 05:21:17.000 191 33706.05 64.14 17100.29 88888.00 2015-07-10 05:21:18.000 191 33706.03 64.15 17100.26 88888.00 2015-07-10 05:21:19.000 191 33706.05 64.15 17100.28 88888.00 2015-07-10 05:21:20.000 191 33706.09 64.18 17100.30 37795.92 2015-07-10 05:21:21.000 191 33706.12 64.18 17100.31 88888.00 2015-07-10 05:21:22.000 191 33706.15 64.19 17100.30 88888.00 2015-07-10 05:21:23.000 191 33706.15 64.23 17100.29 88888.00 2015-07-10 05:21:24.000 191 33706.12 64.26 17100.26 88888.00 2015-07-10 05:21:25.000 191 33706.06 64.31 17100.28 37795.88 2015-07-10 05:21:26.000 191 33706.05 64.32 17100.27 88888.00 2015-07-10 05:21:27.000 191 33706.08 64.33 17100.32 88888.00 2015-07-10 05:21:28.000 191 33706.13 64.35 17100.30 88888.00 2015-07-10 05:21:29.000 191 33706.10 64.31 17100.30 88888.00 2015-07-10 05:21:30.000 191 33706.07 64.30 17100.30 37795.91 2015-07-10 05:21:31.000 191 33706.04 64.31 17100.28 88888.00 2015-07-10 05:21:32.000 191 33706.07 64.30 17100.31 88888.00 2015-07-10 05:21:33.000 191 33706.08 64.34 17100.33 88888.00 2015-07-10 05:21:34.000 191 33706.04 64.36 17100.33 88888.00 2015-07-10 05:21:35.000 191 33705.99 64.39 17100.33 37795.88 2015-07-10 05:21:36.000 191 33705.97 64.38 17100.33 88888.00 2015-07-10 05:21:37.000 191 33705.98 64.42 17100.30 88888.00 2015-07-10 05:21:38.000 191 33705.94 64.40 17100.29 88888.00 2015-07-10 05:21:39.000 191 33705.91 64.36 17100.29 88888.00 2015-07-10 05:21:40.000 191 33705.88 64.33 17100.29 37795.80 2015-07-10 05:21:41.000 191 33705.87 64.34 17100.26 88888.00 2015-07-10 05:21:42.000 191 33705.87 64.35 17100.33 88888.00 2015-07-10 05:21:43.000 191 33705.85 64.35 17100.36 88888.00 2015-07-10 05:21:44.000 191 33705.82 64.34 17100.39 88888.00 2015-07-10 05:21:45.000 191 33705.80 64.35 17100.40 37795.72 2015-07-10 05:21:46.000 191 33705.81 64.41 17100.41 88888.00 2015-07-10 05:21:47.000 191 33705.82 64.42 17100.39 88888.00 2015-07-10 05:21:48.000 191 33705.86 64.45 17100.40 88888.00 2015-07-10 05:21:49.000 191 33705.78 64.41 17100.34 88888.00 2015-07-10 05:21:50.000 191 33705.74 64.42 17100.31 37795.63 2015-07-10 05:21:51.000 191 33705.73 64.46 17100.34 88888.00 2015-07-10 05:21:52.000 191 33705.74 64.45 17100.32 88888.00 2015-07-10 05:21:53.000 191 33705.77 64.45 17100.28 88888.00 2015-07-10 05:21:54.000 191 33705.76 64.47 17100.27 88888.00 2015-07-10 05:21:55.000 191 33705.75 64.47 17100.32 37795.64 2015-07-10 05:21:56.000 191 33705.77 64.47 17100.28 88888.00 2015-07-10 05:21:57.000 191 33705.76 64.49 17100.28 88888.00 2015-07-10 05:21:58.000 191 33705.78 64.52 17100.30 88888.00 2015-07-10 05:21:59.000 191 33705.79 64.50 17100.29 88888.00 2015-07-10 05:22:00.000 191 33705.82 64.52 17100.26 37795.62 2015-07-10 05:22:01.000 191 33705.83 64.56 17100.27 88888.00 2015-07-10 05:22:02.000 191 33705.83 64.59 17100.29 88888.00 2015-07-10 05:22:03.000 191 33705.84 64.62 17100.27 88888.00 2015-07-10 05:22:04.000 191 33705.84 64.61 17100.24 88888.00 2015-07-10 05:22:05.000 191 33705.82 64.66 17100.26 37795.67 2015-07-10 05:22:06.000 191 33705.85 64.67 17100.24 88888.00 2015-07-10 05:22:07.000 191 33705.82 64.70 17100.24 88888.00 2015-07-10 05:22:08.000 191 33705.80 64.73 17100.20 88888.00 2015-07-10 05:22:09.000 191 33705.78 64.73 17100.19 88888.00 2015-07-10 05:22:10.000 191 33705.82 64.71 17100.20 37795.64 2015-07-10 05:22:11.000 191 33705.79 64.70 17100.20 88888.00 2015-07-10 05:22:12.000 191 33705.76 64.70 17100.24 88888.00 2015-07-10 05:22:13.000 191 33705.76 64.71 17100.26 88888.00 2015-07-10 05:22:14.000 191 33705.79 64.72 17100.28 88888.00 2015-07-10 05:22:15.000 191 33705.76 64.69 17100.29 37795.62 2015-07-10 05:22:16.000 191 33705.78 64.69 17100.31 88888.00 2015-07-10 05:22:17.000 191 33705.79 64.70 17100.32 88888.00 2015-07-10 05:22:18.000 191 33705.78 64.70 17100.26 88888.00 2015-07-10 05:22:19.000 191 33705.79 64.73 17100.27 88888.00 2015-07-10 05:22:20.000 191 33705.79 64.75 17100.27 37795.57 2015-07-10 05:22:21.000 191 33705.79 64.67 17100.25 88888.00 2015-07-10 05:22:22.000 191 33705.76 64.55 17100.30 88888.00 2015-07-10 05:22:23.000 191 33705.78 64.56 17100.25 88888.00 2015-07-10 05:22:24.000 191 33705.80 64.62 17100.25 88888.00 2015-07-10 05:22:25.000 191 33705.79 64.57 17100.25 37795.51 2015-07-10 05:22:26.000 191 33705.78 64.51 17100.21 88888.00 2015-07-10 05:22:27.000 191 33705.77 64.48 17100.17 88888.00 2015-07-10 05:22:28.000 191 33705.82 64.47 17100.20 88888.00 2015-07-10 05:22:29.000 191 33705.82 64.48 17100.24 88888.00 2015-07-10 05:22:30.000 191 33705.80 64.49 17100.23 37795.62 2015-07-10 05:22:31.000 191 33705.82 64.45 17100.24 88888.00 2015-07-10 05:22:32.000 191 33705.87 64.47 17100.25 88888.00 2015-07-10 05:22:33.000 191 33705.88 64.48 17100.29 88888.00 2015-07-10 05:22:34.000 191 33705.91 64.48 17100.25 88888.00 2015-07-10 05:22:35.000 191 33705.93 64.47 17100.22 37795.67 2015-07-10 05:22:36.000 191 33705.91 64.50 17100.24 88888.00 2015-07-10 05:22:37.000 191 33705.91 64.50 17100.21 88888.00 2015-07-10 05:22:38.000 191 33705.90 64.50 17100.27 88888.00 2015-07-10 05:22:39.000 191 33705.90 64.51 17100.30 88888.00 2015-07-10 05:22:40.000 191 33705.93 64.56 17100.28 37795.71 2015-07-10 05:22:41.000 191 33705.91 64.53 17100.27 88888.00 2015-07-10 05:22:42.000 191 33705.95 64.53 17100.25 88888.00 2015-07-10 05:22:43.000 191 33705.92 64.55 17100.26 88888.00 2015-07-10 05:22:44.000 191 33705.88 64.63 17100.26 88888.00 2015-07-10 05:22:45.000 191 33705.90 64.64 17100.25 37795.69 2015-07-10 05:22:46.000 191 33705.89 64.64 17100.24 88888.00 2015-07-10 05:22:47.000 191 33705.87 64.64 17100.26 88888.00 2015-07-10 05:22:48.000 191 33705.84 64.64 17100.30 88888.00 2015-07-10 05:22:49.000 191 33705.84 64.62 17100.30 88888.00 2015-07-10 05:22:50.000 191 33705.81 64.61 17100.27 37795.72 2015-07-10 05:22:51.000 191 33705.82 64.63 17100.24 88888.00 2015-07-10 05:22:52.000 191 33705.85 64.63 17100.27 88888.00 2015-07-10 05:22:53.000 191 33705.88 64.69 17100.26 88888.00 2015-07-10 05:22:54.000 191 33705.86 64.60 17100.24 88888.00 2015-07-10 05:22:55.000 191 33705.78 64.55 17100.20 37795.67 2015-07-10 05:22:56.000 191 33705.79 64.59 17100.18 88888.00 2015-07-10 05:22:57.000 191 33705.85 64.67 17100.16 88888.00 2015-07-10 05:22:58.000 191 33705.88 64.64 17100.19 88888.00 2015-07-10 05:22:59.000 191 33705.89 64.61 17100.18 88888.00 2015-07-10 05:23:00.000 191 33705.89 64.66 17100.22 37795.73 2015-07-10 05:23:01.000 191 33705.89 64.77 17100.20 88888.00 2015-07-10 05:23:02.000 191 33705.89 64.76 17100.16 88888.00 2015-07-10 05:23:03.000 191 33705.90 64.72 17100.13 88888.00 2015-07-10 05:23:04.000 191 33705.88 64.73 17100.12 88888.00 2015-07-10 05:23:05.000 191 33705.84 64.67 17100.12 37795.73 2015-07-10 05:23:06.000 191 33705.88 64.63 17100.10 88888.00 2015-07-10 05:23:07.000 191 33705.95 64.64 17100.11 88888.00 2015-07-10 05:23:08.000 191 33705.94 64.64 17100.11 88888.00 2015-07-10 05:23:09.000 191 33706.01 64.69 17100.17 88888.00 2015-07-10 05:23:10.000 191 33706.03 64.67 17100.18 37795.83 2015-07-10 05:23:11.000 191 33705.99 64.64 17100.19 88888.00 2015-07-10 05:23:12.000 191 33706.02 64.67 17100.17 88888.00 2015-07-10 05:23:13.000 191 33706.01 64.64 17100.21 88888.00 2015-07-10 05:23:14.000 191 33706.00 64.65 17100.21 88888.00 2015-07-10 05:23:15.000 191 33706.02 64.73 17100.18 37795.71 2015-07-10 05:23:16.000 191 33706.05 64.81 17100.17 88888.00 2015-07-10 05:23:17.000 191 33706.03 64.71 17100.18 88888.00 2015-07-10 05:23:18.000 191 33706.03 64.75 17100.21 88888.00 2015-07-10 05:23:19.000 191 33706.02 64.78 17100.23 88888.00 2015-07-10 05:23:20.000 191 33706.04 64.77 17100.19 37795.73 2015-07-10 05:23:21.000 191 33706.03 64.75 17100.12 88888.00 2015-07-10 05:23:22.000 191 33706.07 64.78 17100.10 88888.00 2015-07-10 05:23:23.000 191 33706.08 64.79 17100.12 88888.00 2015-07-10 05:23:24.000 191 33706.04 64.80 17100.15 88888.00 2015-07-10 05:23:25.000 191 33706.02 64.84 17100.14 37795.68 2015-07-10 05:23:26.000 191 33706.02 64.82 17100.08 88888.00 2015-07-10 05:23:27.000 191 33706.01 64.81 17100.09 88888.00 2015-07-10 05:23:28.000 191 33706.03 64.85 17100.13 88888.00 2015-07-10 05:23:29.000 191 33705.98 64.81 17100.14 88888.00 2015-07-10 05:23:30.000 191 33705.98 64.80 17100.13 37795.65 2015-07-10 05:23:31.000 191 33705.99 64.87 17100.13 88888.00 2015-07-10 05:23:32.000 191 33705.96 64.86 17100.15 88888.00 2015-07-10 05:23:33.000 191 33705.96 64.89 17100.16 88888.00 2015-07-10 05:23:34.000 191 33705.92 64.89 17100.16 88888.00 2015-07-10 05:23:35.000 191 33705.95 64.89 17100.18 37795.76 2015-07-10 05:23:36.000 191 33706.00 64.89 17100.17 88888.00 2015-07-10 05:23:37.000 191 33706.00 64.88 17100.17 88888.00 2015-07-10 05:23:38.000 191 33706.00 64.89 17100.15 88888.00 2015-07-10 05:23:39.000 191 33706.02 64.96 17100.21 88888.00 2015-07-10 05:23:40.000 191 33706.03 64.97 17100.20 37795.74 2015-07-10 05:23:41.000 191 33706.04 64.90 17100.18 88888.00 2015-07-10 05:23:42.000 191 33706.08 64.92 17100.18 88888.00 2015-07-10 05:23:43.000 191 33706.06 64.95 17100.16 88888.00 2015-07-10 05:23:44.000 191 33706.03 64.95 17100.14 88888.00 2015-07-10 05:23:45.000 191 33706.08 65.00 17100.14 37795.77 2015-07-10 05:23:46.000 191 33706.06 64.98 17100.12 88888.00 2015-07-10 05:23:47.000 191 33706.03 64.99 17100.16 88888.00 2015-07-10 05:23:48.000 191 33706.05 64.99 17100.17 88888.00 2015-07-10 05:23:49.000 191 33706.03 64.98 17100.16 88888.00 2015-07-10 05:23:50.000 191 33706.01 64.98 17100.13 37795.67 2015-07-10 05:23:51.000 191 33706.02 64.96 17100.12 88888.00 2015-07-10 05:23:52.000 191 33706.01 64.99 17100.13 88888.00 2015-07-10 05:23:53.000 191 33706.04 65.02 17100.12 88888.00 2015-07-10 05:23:54.000 191 33705.99 65.00 17100.15 88888.00 2015-07-10 05:23:55.000 191 33705.97 65.04 17100.19 37795.75 2015-07-10 05:23:56.000 191 33706.00 65.05 17100.20 88888.00 2015-07-10 05:23:57.000 191 33705.98 65.03 17100.15 88888.00 2015-07-10 05:23:58.000 191 33705.96 65.04 17100.11 88888.00 2015-07-10 05:23:59.000 191 33705.96 65.04 17100.11 88888.00 2015-07-10 05:24:00.000 191 33705.97 65.08 17100.15 37795.64 2015-07-10 05:24:01.000 191 33705.97 65.09 17100.13 88888.00 2015-07-10 05:24:02.000 191 33705.99 65.05 17100.13 88888.00 2015-07-10 05:24:03.000 191 33705.99 65.08 17100.12 88888.00 2015-07-10 05:24:04.000 191 33705.98 65.08 17100.14 88888.00 2015-07-10 05:24:05.000 191 33705.92 65.07 17100.11 37795.64 2015-07-10 05:24:06.000 191 33705.95 65.10 17100.09 88888.00 2015-07-10 05:24:07.000 191 33706.00 65.13 17100.06 88888.00 2015-07-10 05:24:08.000 191 33706.01 65.12 17100.08 88888.00 2015-07-10 05:24:09.000 191 33705.98 65.11 17100.13 88888.00 2015-07-10 05:24:10.000 191 33706.01 65.14 17100.11 37795.66 2015-07-10 05:24:11.000 191 33706.03 65.13 17100.10 88888.00 2015-07-10 05:24:12.000 191 33706.02 65.15 17100.07 88888.00 2015-07-10 05:24:13.000 191 33706.01 65.19 17100.06 88888.00 2015-07-10 05:24:14.000 191 33706.01 65.12 17100.11 88888.00 2015-07-10 05:24:15.000 191 33706.03 65.15 17100.13 37795.66 2015-07-10 05:24:16.000 191 33706.03 65.16 17100.10 88888.00 2015-07-10 05:24:17.000 191 33706.03 65.16 17100.10 88888.00 2015-07-10 05:24:18.000 191 33706.02 65.20 17100.09 88888.00 2015-07-10 05:24:19.000 191 33706.01 65.17 17100.08 88888.00 2015-07-10 05:24:20.000 191 33706.04 65.17 17100.04 37795.68 2015-07-10 05:24:21.000 191 33706.05 65.21 17099.99 88888.00 2015-07-10 05:24:22.000 191 33706.05 65.22 17100.04 88888.00 2015-07-10 05:24:23.000 191 33706.08 65.18 17100.06 88888.00 2015-07-10 05:24:24.000 191 33706.08 65.16 17100.02 88888.00 2015-07-10 05:24:25.000 191 33706.11 65.17 17100.01 37795.66 2015-07-10 05:24:26.000 191 33706.17 65.16 17100.00 88888.00 2015-07-10 05:24:27.000 191 33706.14 65.18 17100.01 88888.00 2015-07-10 05:24:28.000 191 33706.15 65.17 17100.01 88888.00 2015-07-10 05:24:29.000 191 33706.14 65.15 17100.07 88888.00 2015-07-10 05:24:30.000 191 33706.17 65.15 17100.06 37795.74 2015-07-10 05:24:31.000 191 33706.16 65.13 17100.04 88888.00 2015-07-10 05:24:32.000 191 33706.17 65.12 17100.04 88888.00 2015-07-10 05:24:33.000 191 33706.17 65.11 17100.07 88888.00 2015-07-10 05:24:34.000 191 33706.16 65.15 17100.06 88888.00 2015-07-10 05:24:35.000 191 33706.18 65.09 17100.05 37795.75 2015-07-10 05:24:36.000 191 33706.21 65.07 17100.06 88888.00 2015-07-10 05:24:37.000 191 33706.24 65.09 17100.04 88888.00 2015-07-10 05:24:38.000 191 33706.21 65.09 17099.99 88888.00 2015-07-10 05:24:39.000 191 33706.19 65.10 17100.01 88888.00 2015-07-10 05:24:40.000 191 33706.20 65.14 17100.08 37795.74 2015-07-10 05:24:41.000 191 33706.20 65.10 17100.05 88888.00 2015-07-10 05:24:42.000 191 33706.22 65.11 17100.06 88888.00 2015-07-10 05:24:43.000 191 33706.20 65.11 17100.08 88888.00 2015-07-10 05:24:44.000 191 33706.20 65.09 17100.11 88888.00 2015-07-10 05:24:45.000 191 33706.19 65.09 17100.08 37795.83 2015-07-10 05:24:46.000 191 33706.19 65.11 17100.06 88888.00 2015-07-10 05:24:47.000 191 33706.16 65.11 17100.05 88888.00 2015-07-10 05:24:48.000 191 33706.15 65.10 17100.01 88888.00 2015-07-10 05:24:49.000 191 33706.18 65.07 17100.00 88888.00 2015-07-10 05:24:50.000 191 33706.20 65.10 17100.03 37795.77 2015-07-10 05:24:51.000 191 33706.20 65.10 17100.02 88888.00 2015-07-10 05:24:52.000 191 33706.14 65.09 17100.00 88888.00 2015-07-10 05:24:53.000 191 33706.18 65.09 17099.98 88888.00 2015-07-10 05:24:54.000 191 33706.20 65.11 17100.02 88888.00 2015-07-10 05:24:55.000 191 33706.21 65.15 17100.02 37795.81 2015-07-10 05:24:56.000 191 33706.21 65.20 17100.00 88888.00 2015-07-10 05:24:57.000 191 33706.18 65.18 17099.99 88888.00 2015-07-10 05:24:58.000 191 33706.21 65.21 17099.98 88888.00 2015-07-10 05:24:59.000 191 33706.20 65.23 17100.01 88888.00 2015-07-10 05:25:00.000 191 33706.21 65.27 17100.01 37795.73 2015-07-10 05:25:01.000 191 33706.21 65.28 17100.03 88888.00 2015-07-10 05:25:02.000 191 33706.19 65.32 17100.04 88888.00 2015-07-10 05:25:03.000 191 33706.23 65.31 17100.01 88888.00 2015-07-10 05:25:04.000 191 33706.19 65.32 17100.00 88888.00 2015-07-10 05:25:05.000 191 33706.16 65.28 17100.01 37795.78 2015-07-10 05:25:06.000 191 33706.18 65.31 17100.04 88888.00 2015-07-10 05:25:07.000 191 33706.20 65.32 17100.01 88888.00 2015-07-10 05:25:08.000 191 33706.19 65.36 17100.00 88888.00 2015-07-10 05:25:09.000 191 33706.18 65.42 17099.98 88888.00 2015-07-10 05:25:10.000 191 33706.21 65.45 17100.00 37795.80 2015-07-10 05:25:11.000 191 33706.26 65.47 17099.98 88888.00 2015-07-10 05:25:12.000 191 33706.24 65.45 17100.01 88888.00 2015-07-10 05:25:13.000 191 33706.23 65.47 17100.01 88888.00 2015-07-10 05:25:14.000 191 33706.21 65.47 17100.02 88888.00 2015-07-10 05:25:15.000 191 33706.21 65.51 17100.02 37795.76 2015-07-10 05:25:16.000 191 33706.20 65.49 17100.00 88888.00 2015-07-10 05:25:17.000 191 33706.17 65.48 17099.97 88888.00 2015-07-10 05:25:18.000 191 33706.16 65.48 17099.98 88888.00 2015-07-10 05:25:19.000 191 33706.17 65.49 17099.95 88888.00 2015-07-10 05:25:20.000 191 33706.19 65.47 17099.96 37795.78 2015-07-10 05:25:21.000 191 33706.21 65.52 17099.97 88888.00 2015-07-10 05:25:22.000 191 33706.23 65.61 17099.97 88888.00 2015-07-10 05:25:23.000 191 33706.21 65.58 17099.98 88888.00 2015-07-10 05:25:24.000 191 33706.25 65.58 17099.97 88888.00 2015-07-10 05:25:25.000 191 33706.23 65.57 17099.92 37795.73 2015-07-10 05:25:26.000 191 33706.18 65.52 17099.91 88888.00 2015-07-10 05:25:27.000 191 33706.21 65.51 17099.90 88888.00 2015-07-10 05:25:28.000 191 33706.17 65.53 17099.88 88888.00 2015-07-10 05:25:29.000 191 33706.12 65.56 17099.88 88888.00 2015-07-10 05:25:30.000 191 33706.12 65.51 17099.90 37795.73 2015-07-10 05:25:31.000 191 33706.13 65.49 17099.90 88888.00 2015-07-10 05:25:32.000 191 33706.15 65.50 17099.91 88888.00 2015-07-10 05:25:33.000 191 33706.17 65.53 17099.89 88888.00 2015-07-10 05:25:34.000 191 33706.17 65.54 17099.90 88888.00 2015-07-10 05:25:35.000 191 33706.13 65.52 17099.91 37795.70 2015-07-10 05:25:36.000 191 33706.16 65.55 17099.93 88888.00 2015-07-10 05:25:37.000 191 33706.08 65.55 17099.92 88888.00 2015-07-10 05:25:38.000 191 33706.07 65.56 17099.90 88888.00 2015-07-10 05:25:39.000 191 33706.10 65.59 17099.89 88888.00 2015-07-10 05:25:40.000 191 33706.09 65.56 17099.92 37795.61 2015-07-10 05:25:41.000 191 33706.10 65.65 17099.92 88888.00 2015-07-10 05:25:42.000 191 33706.13 65.70 17099.86 88888.00 2015-07-10 05:25:43.000 191 33706.12 65.65 17099.84 88888.00 2015-07-10 05:25:44.000 191 33706.12 65.66 17099.81 88888.00 2015-07-10 05:25:45.000 191 33706.06 65.68 17099.79 37795.66 2015-07-10 05:25:46.000 191 33706.05 65.70 17099.80 88888.00 2015-07-10 05:25:47.000 191 33706.07 65.73 17099.83 88888.00 2015-07-10 05:25:48.000 191 33706.02 65.69 17099.81 88888.00 2015-07-10 05:25:49.000 191 33706.03 65.70 17099.78 88888.00 2015-07-10 05:25:50.000 191 33706.00 65.70 17099.80 37795.56 2015-07-10 05:25:51.000 191 33705.99 65.67 17099.80 88888.00 2015-07-10 05:25:52.000 191 33705.96 65.66 17099.82 88888.00 2015-07-10 05:25:53.000 191 33705.97 65.65 17099.81 88888.00 2015-07-10 05:25:54.000 191 33705.98 65.70 17099.79 88888.00 2015-07-10 05:25:55.000 191 33705.99 65.68 17099.83 37795.59 2015-07-10 05:25:56.000 191 33706.03 65.72 17099.85 88888.00 2015-07-10 05:25:57.000 191 33706.06 65.75 17099.83 88888.00 2015-07-10 05:25:58.000 191 33706.06 65.73 17099.83 88888.00 2015-07-10 05:25:59.000 191 33706.06 65.73 17099.85 88888.00 2015-07-10 05:26:00.000 191 33706.04 65.70 17099.86 37795.55 2015-07-10 05:26:01.000 191 33706.07 65.72 17099.81 88888.00 2015-07-10 05:26:02.000 191 33706.06 65.77 17099.87 88888.00 2015-07-10 05:26:03.000 191 33706.08 65.76 17099.90 88888.00 2015-07-10 05:26:04.000 191 33706.13 65.73 17099.88 88888.00 2015-07-10 05:26:05.000 191 33706.14 65.68 17099.88 37795.57 2015-07-10 05:26:06.000 191 33706.16 65.72 17099.88 88888.00 2015-07-10 05:26:07.000 191 33706.10 65.72 17099.86 88888.00 2015-07-10 05:26:08.000 191 33706.08 65.72 17099.86 88888.00 2015-07-10 05:26:09.000 191 33706.06 65.70 17099.83 88888.00 2015-07-10 05:26:10.000 191 33706.09 65.71 17099.80 37795.58 2015-07-10 05:26:11.000 191 33706.06 65.69 17099.81 88888.00 2015-07-10 05:26:12.000 191 33706.03 65.63 17099.82 88888.00 2015-07-10 05:26:13.000 191 33706.03 65.66 17099.78 88888.00 2015-07-10 05:26:14.000 191 33706.07 65.64 17099.76 88888.00 2015-07-10 05:26:15.000 191 33706.07 65.68 17099.77 37795.64 2015-07-10 05:26:16.000 191 33706.08 65.68 17099.77 88888.00 2015-07-10 05:26:17.000 191 33706.12 65.69 17099.81 88888.00 2015-07-10 05:26:18.000 191 33706.10 65.71 17099.81 88888.00 2015-07-10 05:26:19.000 191 33706.05 65.65 17099.76 88888.00 2015-07-10 05:26:20.000 191 33706.05 65.65 17099.79 37795.63 2015-07-10 05:26:21.000 191 33706.04 65.65 17099.80 88888.00 2015-07-10 05:26:22.000 191 33706.01 65.66 17099.82 88888.00 2015-07-10 05:26:23.000 191 33705.99 65.64 17099.80 88888.00 2015-07-10 05:26:24.000 191 33706.02 65.71 17099.79 88888.00 2015-07-10 05:26:25.000 191 33706.04 65.72 17099.81 37795.56 2015-07-10 05:26:26.000 191 33706.05 65.73 17099.82 88888.00 2015-07-10 05:26:27.000 191 33706.05 65.68 17099.83 88888.00 2015-07-10 05:26:28.000 191 33706.02 65.70 17099.77 88888.00 2015-07-10 05:26:29.000 191 33705.98 65.68 17099.77 88888.00 2015-07-10 05:26:30.000 191 33706.00 65.70 17099.81 37795.63 2015-07-10 05:26:31.000 191 33705.99 65.67 17099.82 88888.00 2015-07-10 05:26:32.000 191 33705.99 65.66 17099.84 88888.00 2015-07-10 05:26:33.000 191 33706.01 65.61 17099.83 88888.00 2015-07-10 05:26:34.000 191 33706.03 65.65 17099.78 88888.00 2015-07-10 05:26:35.000 191 33706.04 65.70 17099.78 37795.55 2015-07-10 05:26:36.000 191 33706.04 65.70 17099.79 88888.00 2015-07-10 05:26:37.000 191 33706.04 65.73 17099.77 88888.00 2015-07-10 05:26:38.000 191 33706.00 65.71 17099.73 88888.00 2015-07-10 05:26:39.000 191 33706.04 65.72 17099.74 88888.00 2015-07-10 05:26:40.000 191 33706.01 65.73 17099.76 37795.51 2015-07-10 05:26:41.000 191 33706.03 65.76 17099.80 88888.00 2015-07-10 05:26:42.000 191 33706.02 65.78 17099.81 88888.00 2015-07-10 05:26:43.000 191 33706.00 65.81 17099.81 88888.00 2015-07-10 05:26:44.000 191 33706.02 65.84 17099.75 88888.00 2015-07-10 05:26:45.000 191 33706.08 65.86 17099.70 37795.51 2015-07-10 05:26:46.000 191 33706.08 65.87 17099.70 88888.00 2015-07-10 05:26:47.000 191 33706.07 65.88 17099.72 88888.00 2015-07-10 05:26:48.000 191 33706.04 65.88 17099.76 88888.00 2015-07-10 05:26:49.000 191 33706.04 65.92 17099.76 88888.00 2015-07-10 05:26:50.000 191 33706.04 65.95 17099.76 37795.54 2015-07-10 05:26:51.000 191 33706.06 65.95 17099.77 88888.00 2015-07-10 05:26:52.000 191 33706.08 65.93 17099.75 88888.00 2015-07-10 05:26:53.000 191 33706.04 65.95 17099.72 88888.00 2015-07-10 05:26:54.000 191 33706.01 65.93 17099.71 88888.00 2015-07-10 05:26:55.000 191 33706.06 65.95 17099.75 37795.56 2015-07-10 05:26:56.000 191 33706.04 65.99 17099.78 88888.00 2015-07-10 05:26:57.000 191 33706.06 65.96 17099.76 88888.00 2015-07-10 05:26:58.000 191 33706.09 65.94 17099.75 88888.00 2015-07-10 05:26:59.000 191 33706.09 65.97 17099.77 88888.00 2015-07-10 05:27:00.000 191 33706.09 65.96 17099.72 37795.57 2015-07-10 05:27:01.000 191 33706.08 65.93 17099.74 88888.00 2015-07-10 05:27:02.000 191 33706.04 65.93 17099.75 88888.00 2015-07-10 05:27:03.000 191 33706.01 65.92 17099.73 88888.00 2015-07-10 05:27:04.000 191 33706.07 65.93 17099.68 88888.00 2015-07-10 05:27:05.000 191 33706.08 65.93 17099.69 37795.61 2015-07-10 05:27:06.000 191 33706.04 65.99 17099.70 88888.00 2015-07-10 05:27:07.000 191 33706.07 66.02 17099.69 88888.00 2015-07-10 05:27:08.000 191 33706.08 66.03 17099.67 88888.00 2015-07-10 05:27:09.000 191 33706.06 66.04 17099.64 88888.00 2015-07-10 05:27:10.000 191 33706.05 66.04 17099.66 37795.51 2015-07-10 05:27:11.000 191 33706.07 66.03 17099.68 88888.00 2015-07-10 05:27:12.000 191 33706.09 66.01 17099.66 88888.00 2015-07-10 05:27:13.000 191 33706.11 66.00 17099.66 88888.00 2015-07-10 05:27:14.000 191 33706.08 66.02 17099.63 88888.00 2015-07-10 05:27:15.000 191 33706.07 66.03 17099.66 37795.60 2015-07-10 05:27:16.000 191 33706.06 66.04 17099.61 88888.00 2015-07-10 05:27:17.000 191 33706.07 66.07 17099.61 88888.00 2015-07-10 05:27:18.000 191 33706.11 66.05 17099.58 88888.00 2015-07-10 05:27:19.000 191 33706.08 66.03 17099.60 88888.00 2015-07-10 05:27:20.000 191 33706.05 66.04 17099.62 37795.48 2015-07-10 05:27:21.000 191 33706.04 66.04 17099.62 88888.00 2015-07-10 05:27:22.000 191 33706.03 66.05 17099.61 88888.00 2015-07-10 05:27:23.000 191 33706.03 66.06 17099.60 88888.00 2015-07-10 05:27:24.000 191 33706.02 66.08 17099.62 88888.00 2015-07-10 05:27:25.000 191 33706.00 66.12 17099.64 37795.47 2015-07-10 05:27:26.000 191 33705.96 66.14 17099.64 88888.00 2015-07-10 05:27:27.000 191 33705.94 66.14 17099.60 88888.00 2015-07-10 05:27:28.000 191 33705.92 66.14 17099.59 88888.00 2015-07-10 05:27:29.000 191 33705.94 66.13 17099.61 88888.00 2015-07-10 05:27:30.000 191 33705.98 66.19 17099.65 37795.45 2015-07-10 05:27:31.000 191 33705.95 66.18 17099.65 88888.00 2015-07-10 05:27:32.000 191 33705.92 66.18 17099.66 88888.00 2015-07-10 05:27:33.000 191 33705.92 66.20 17099.67 88888.00 2015-07-10 05:27:34.000 191 33705.91 66.16 17099.62 88888.00 2015-07-10 05:27:35.000 191 33705.96 66.18 17099.59 37795.44 2015-07-10 05:27:36.000 191 33705.95 66.18 17099.57 88888.00 2015-07-10 05:27:37.000 191 33705.89 66.17 17099.55 88888.00 2015-07-10 05:27:38.000 191 33705.89 66.16 17099.54 88888.00 2015-07-10 05:27:39.000 191 33705.89 66.18 17099.55 88888.00 2015-07-10 05:27:40.000 191 33705.93 66.20 17099.59 37795.39 2015-07-10 05:27:41.000 191 33705.94 66.20 17099.58 88888.00 2015-07-10 05:27:42.000 191 33705.96 66.21 17099.57 88888.00 2015-07-10 05:27:43.000 191 33705.94 66.23 17099.58 88888.00 2015-07-10 05:27:44.000 191 33705.94 66.22 17099.56 88888.00 2015-07-10 05:27:45.000 191 33705.95 66.27 17099.53 37795.37 2015-07-10 05:27:46.000 191 33705.97 66.25 17099.56 88888.00 2015-07-10 05:27:47.000 191 33705.98 66.28 17099.54 88888.00 2015-07-10 05:27:48.000 191 33706.00 66.30 17099.51 88888.00 2015-07-10 05:27:49.000 191 33706.03 66.31 17099.52 88888.00 2015-07-10 05:27:50.000 191 33706.03 66.29 17099.56 37795.38 2015-07-10 05:27:51.000 191 33705.98 66.27 17099.55 88888.00 2015-07-10 05:27:52.000 191 33705.99 66.29 17099.54 88888.00 2015-07-10 05:27:53.000 191 33705.98 66.33 17099.55 88888.00 2015-07-10 05:27:54.000 191 33705.99 66.32 17099.56 88888.00 2015-07-10 05:27:55.000 191 33705.98 66.33 17099.54 37795.37 2015-07-10 05:27:56.000 191 33706.02 66.33 17099.53 88888.00 2015-07-10 05:27:57.000 191 33706.01 66.36 17099.52 88888.00 2015-07-10 05:27:58.000 191 33706.02 66.33 17099.51 88888.00 2015-07-10 05:27:59.000 191 33705.96 66.34 17099.52 88888.00 2015-07-10 05:28:00.000 191 33705.94 66.33 17099.48 37795.38 2015-07-10 05:28:01.000 191 33705.94 66.32 17099.48 88888.00 2015-07-10 05:28:02.000 191 33705.93 66.33 17099.50 88888.00 2015-07-10 05:28:03.000 191 33705.92 66.37 17099.54 88888.00 2015-07-10 05:28:04.000 191 33705.89 66.37 17099.54 88888.00 2015-07-10 05:28:05.000 191 33705.91 66.36 17099.54 37795.38 2015-07-10 05:28:06.000 191 33705.92 66.36 17099.53 88888.00 2015-07-10 05:28:07.000 191 33705.93 66.31 17099.52 88888.00 2015-07-10 05:28:08.000 191 33705.92 66.27 17099.51 88888.00 2015-07-10 05:28:09.000 191 33705.94 66.31 17099.54 88888.00 2015-07-10 05:28:10.000 191 33705.91 66.34 17099.54 37795.35 2015-07-10 05:28:11.000 191 33705.94 66.30 17099.52 88888.00 2015-07-10 05:28:12.000 191 33705.95 66.29 17099.50 88888.00 2015-07-10 05:28:13.000 191 33705.93 66.27 17099.48 88888.00 2015-07-10 05:28:14.000 191 33705.91 66.29 17099.45 88888.00 2015-07-10 05:28:15.000 191 33705.91 66.32 17099.46 37795.41 2015-07-10 05:28:16.000 191 33705.88 66.27 17099.45 88888.00 2015-07-10 05:28:17.000 191 33705.93 66.31 17099.47 88888.00 2015-07-10 05:28:18.000 191 33705.96 66.32 17099.46 88888.00 2015-07-10 05:28:19.000 191 33705.98 66.28 17099.41 88888.00 2015-07-10 05:28:20.000 191 33705.95 66.27 17099.38 37795.39 2015-07-10 05:28:21.000 191 33705.93 66.30 17099.41 88888.00 2015-07-10 05:28:22.000 191 33705.90 66.35 17099.37 88888.00 2015-07-10 05:28:23.000 191 33705.91 66.33 17099.39 88888.00 2015-07-10 05:28:24.000 191 33705.93 66.33 17099.41 88888.00 2015-07-10 05:28:25.000 191 33705.94 66.33 17099.41 37795.37 2015-07-10 05:28:26.000 191 33705.94 66.31 17099.42 88888.00 2015-07-10 05:28:27.000 191 33705.92 66.33 17099.41 88888.00 2015-07-10 05:28:28.000 191 33705.91 66.34 17099.40 88888.00 2015-07-10 05:28:29.000 191 33705.93 66.36 17099.40 88888.00 2015-07-10 05:28:30.000 191 33705.92 66.36 17099.38 37795.26 2015-07-10 05:28:31.000 191 33705.94 66.35 17099.40 88888.00 2015-07-10 05:28:32.000 191 33705.93 66.39 17099.42 88888.00 2015-07-10 05:28:33.000 191 33705.92 66.42 17099.47 88888.00 2015-07-10 05:28:34.000 191 33705.93 66.40 17099.44 88888.00 2015-07-10 05:28:35.000 191 33705.90 66.42 17099.45 37795.33 2015-07-10 05:28:36.000 191 33705.92 66.44 17099.43 88888.00 2015-07-10 05:28:37.000 191 33705.93 66.46 17099.39 88888.00 2015-07-10 05:28:38.000 191 33705.87 66.46 17099.38 88888.00 2015-07-10 05:28:39.000 191 33705.84 66.48 17099.42 88888.00 2015-07-10 05:28:40.000 191 33705.88 66.50 17099.42 37795.31 2015-07-10 05:28:41.000 191 33705.91 66.51 17099.41 88888.00 2015-07-10 05:28:42.000 191 33705.88 66.56 17099.42 88888.00 2015-07-10 05:28:43.000 191 33705.85 66.55 17099.40 88888.00 2015-07-10 05:28:44.000 191 33705.87 66.55 17099.39 88888.00 2015-07-10 05:28:45.000 191 33705.90 66.56 17099.42 37795.32 2015-07-10 05:28:46.000 191 33705.89 66.55 17099.43 88888.00 2015-07-10 05:28:47.000 191 33705.90 66.53 17099.41 88888.00 2015-07-10 05:28:48.000 191 33705.96 66.59 17099.41 88888.00 2015-07-10 05:28:49.000 191 33705.95 66.58 17099.41 88888.00 2015-07-10 05:28:50.000 191 33705.95 66.55 17099.44 37795.24 2015-07-10 05:28:51.000 191 33705.94 66.53 17099.41 88888.00 2015-07-10 05:28:52.000 191 33705.94 66.52 17099.40 88888.00 2015-07-10 05:28:53.000 191 33705.95 66.53 17099.39 88888.00 2015-07-10 05:28:54.000 191 33705.98 66.53 17099.39 88888.00 2015-07-10 05:28:55.000 191 33706.03 66.54 17099.40 37795.35 2015-07-10 05:28:56.000 191 33706.08 66.56 17099.42 88888.00 2015-07-10 05:28:57.000 191 33706.05 66.56 17099.41 88888.00 2015-07-10 05:28:58.000 191 33706.06 66.55 17099.40 88888.00 2015-07-10 05:28:59.000 191 33706.03 66.53 17099.39 88888.00 2015-07-10 05:29:00.000 191 33706.05 66.55 17099.40 37795.38 2015-07-10 05:29:01.000 191 33706.08 66.50 17099.40 88888.00 2015-07-10 05:29:02.000 191 33706.08 66.51 17099.41 88888.00 2015-07-10 05:29:03.000 191 33706.08 66.48 17099.39 88888.00 2015-07-10 05:29:04.000 191 33706.07 66.42 17099.35 88888.00 2015-07-10 05:29:05.000 191 33706.04 66.43 17099.34 37795.34 2015-07-10 05:29:06.000 191 33706.06 66.45 17099.33 88888.00 2015-07-10 05:29:07.000 191 33706.04 66.45 17099.32 88888.00 2015-07-10 05:29:08.000 191 33706.07 66.42 17099.31 88888.00 2015-07-10 05:29:09.000 191 33706.06 66.42 17099.35 88888.00 2015-07-10 05:29:10.000 191 33706.07 66.45 17099.35 37795.44 2015-07-10 05:29:11.000 191 33706.08 66.46 17099.36 88888.00 2015-07-10 05:29:12.000 191 33706.05 66.46 17099.32 88888.00 2015-07-10 05:29:13.000 191 33706.04 66.44 17099.33 88888.00 2015-07-10 05:29:14.000 191 33706.05 66.42 17099.30 88888.00 2015-07-10 05:29:15.000 191 33706.04 66.40 17099.31 37795.43 2015-07-10 05:29:16.000 191 33706.06 66.41 17099.31 88888.00 2015-07-10 05:29:17.000 191 33706.05 66.41 17099.29 88888.00 2015-07-10 05:29:18.000 191 33706.06 66.46 17099.28 88888.00 2015-07-10 05:29:19.000 191 33706.03 66.47 17099.27 88888.00 2015-07-10 05:29:20.000 191 33706.05 66.46 17099.28 37795.45 2015-07-10 05:29:21.000 191 33706.05 66.49 17099.28 88888.00 2015-07-10 05:29:22.000 191 33706.02 66.51 17099.29 88888.00 2015-07-10 05:29:23.000 191 33706.05 66.51 17099.28 88888.00 2015-07-10 05:29:24.000 191 33706.05 66.53 17099.27 88888.00 2015-07-10 05:29:25.000 191 33706.06 66.57 17099.27 37795.39 2015-07-10 05:29:26.000 191 33706.02 66.56 17099.30 88888.00 2015-07-10 05:29:27.000 191 33706.04 66.53 17099.30 88888.00 2015-07-10 05:29:28.000 191 33706.04 66.48 17099.33 88888.00 2015-07-10 05:29:29.000 191 33706.04 66.56 17099.32 88888.00 2015-07-10 05:29:30.000 191 33706.02 66.57 17099.30 37795.33 2015-07-10 05:29:31.000 191 33705.99 66.54 17099.30 88888.00 2015-07-10 05:29:32.000 191 33705.99 66.56 17099.31 88888.00 2015-07-10 05:29:33.000 191 33706.03 66.60 17099.32 88888.00 2015-07-10 05:29:34.000 191 33706.02 66.60 17099.25 88888.00 2015-07-10 05:29:35.000 191 33705.98 66.64 17099.22 37795.37 2015-07-10 05:29:36.000 191 33705.98 66.66 17099.21 88888.00 2015-07-10 05:29:37.000 191 33706.01 66.63 17099.25 88888.00 2015-07-10 05:29:38.000 191 33706.00 66.62 17099.25 88888.00 2015-07-10 05:29:39.000 191 33706.01 66.61 17099.23 88888.00 2015-07-10 05:29:40.000 191 33705.97 66.61 17099.27 37795.33 2015-07-10 05:29:41.000 191 33705.97 66.62 17099.26 88888.00 2015-07-10 05:29:42.000 191 33705.97 66.66 17099.27 88888.00 2015-07-10 05:29:43.000 191 33705.95 66.68 17099.26 88888.00 2015-07-10 05:29:44.000 191 33705.96 66.69 17099.23 88888.00 2015-07-10 05:29:45.000 191 33705.95 66.70 17099.24 37795.27 2015-07-10 05:29:46.000 191 33705.94 66.69 17099.22 88888.00 2015-07-10 05:29:47.000 191 33705.95 66.68 17099.21 88888.00 2015-07-10 05:29:48.000 191 33705.94 66.66 17099.22 88888.00 2015-07-10 05:29:49.000 191 33705.95 66.66 17099.22 88888.00 2015-07-10 05:29:50.000 191 33706.00 66.70 17099.23 37795.27 2015-07-10 05:29:51.000 191 33706.03 66.74 17099.26 88888.00 2015-07-10 05:29:52.000 191 33706.01 66.73 17099.25 88888.00 2015-07-10 05:29:53.000 191 33705.98 66.72 17099.25 88888.00 2015-07-10 05:29:54.000 191 33706.02 66.73 17099.25 88888.00 2015-07-10 05:29:55.000 191 33706.07 66.74 17099.26 37795.31 2015-07-10 05:29:56.000 191 33706.06 66.65 17099.29 88888.00 2015-07-10 05:29:57.000 191 33706.09 66.57 17099.27 88888.00 2015-07-10 05:29:58.000 191 33706.08 66.60 17099.26 88888.00 2015-07-10 05:29:59.000 191 33706.09 66.66 17099.24 88888.00 2015-07-10 05:30:00.000 191 33706.10 66.65 17099.24 37795.36 2015-07-10 05:30:01.000 191 33706.08 66.63 17099.23 88888.00 2015-07-10 05:30:02.000 191 33706.11 66.64 17099.20 88888.00 2015-07-10 05:30:03.000 191 33706.11 66.65 17099.22 88888.00 2015-07-10 05:30:04.000 191 33706.13 66.63 17099.19 88888.00 2015-07-10 05:30:05.000 191 33706.10 66.63 17099.20 37795.31 2015-07-10 05:30:06.000 191 33706.08 66.62 17099.20 88888.00 2015-07-10 05:30:07.000 191 33706.08 66.60 17099.17 88888.00 2015-07-10 05:30:08.000 191 33706.10 66.64 17099.18 88888.00 2015-07-10 05:30:09.000 191 33706.13 66.62 17099.20 88888.00 2015-07-10 05:30:10.000 191 33706.13 66.57 17099.20 37795.33 2015-07-10 05:30:11.000 191 33706.12 66.57 17099.22 88888.00 2015-07-10 05:30:12.000 191 33706.14 66.58 17099.19 88888.00 2015-07-10 05:30:13.000 191 33706.10 66.58 17099.21 88888.00 2015-07-10 05:30:14.000 191 33706.06 66.62 17099.15 88888.00 2015-07-10 05:30:15.000 191 33706.02 66.64 17099.14 37795.33 2015-07-10 05:30:16.000 191 33706.03 66.64 17099.20 88888.00 2015-07-10 05:30:17.000 191 33706.06 66.64 17099.21 88888.00 2015-07-10 05:30:18.000 191 33706.11 66.58 17099.18 88888.00 2015-07-10 05:30:19.000 191 33706.09 66.54 17099.21 88888.00 2015-07-10 05:30:20.000 191 33706.07 66.55 17099.17 37795.39 2015-07-10 05:30:21.000 191 33706.07 66.59 17099.11 88888.00 2015-07-10 05:30:22.000 191 33706.09 66.60 17099.12 88888.00 2015-07-10 05:30:23.000 191 33706.07 66.56 17099.14 88888.00 2015-07-10 05:30:24.000 191 33706.10 66.62 17099.18 88888.00 2015-07-10 05:30:25.000 191 33706.07 66.62 17099.15 37795.33 2015-07-10 05:30:26.000 191 33706.05 66.54 17099.15 88888.00 2015-07-10 05:30:27.000 191 33706.04 66.59 17099.15 88888.00 2015-07-10 05:30:28.000 191 33706.03 66.61 17099.14 88888.00 2015-07-10 05:30:29.000 191 33706.02 66.60 17099.13 88888.00 2015-07-10 05:30:30.000 191 33706.00 66.61 17099.13 37795.25 2015-07-10 05:30:31.000 191 33706.02 66.60 17099.17 88888.00 2015-07-10 05:30:32.000 191 33705.99 66.61 17099.18 88888.00 2015-07-10 05:30:33.000 191 33705.99 66.62 17099.17 88888.00 2015-07-10 05:30:34.000 191 33705.98 66.59 17099.16 88888.00 2015-07-10 05:30:35.000 191 33706.01 66.60 17099.14 37795.33 2015-07-10 05:30:36.000 191 33706.01 66.59 17099.12 88888.00 2015-07-10 05:30:37.000 191 33706.02 66.60 17099.16 88888.00 2015-07-10 05:30:38.000 191 33706.01 66.66 17099.17 88888.00 2015-07-10 05:30:39.000 191 33705.95 66.66 17099.15 88888.00 2015-07-10 05:30:40.000 191 33705.95 66.64 17099.16 37795.31 2015-07-10 05:30:41.000 191 33705.97 66.69 17099.15 88888.00 2015-07-10 05:30:42.000 191 33706.00 66.71 17099.13 88888.00 2015-07-10 05:30:43.000 191 33705.98 66.70 17099.10 88888.00 2015-07-10 05:30:44.000 191 33706.02 66.67 17099.13 88888.00 2015-07-10 05:30:45.000 191 33706.00 66.66 17099.12 37795.24 2015-07-10 05:30:46.000 191 33706.02 66.62 17099.12 88888.00 2015-07-10 05:30:47.000 191 33705.99 66.64 17099.14 88888.00 2015-07-10 05:30:48.000 191 33706.01 66.63 17099.12 88888.00 2015-07-10 05:30:49.000 191 33706.01 66.67 17099.11 88888.00 2015-07-10 05:30:50.000 191 33706.02 66.70 17099.11 37795.25 2015-07-10 05:30:51.000 191 33706.03 66.67 17099.12 88888.00 2015-07-10 05:30:52.000 191 33706.02 66.66 17099.14 88888.00 2015-07-10 05:30:53.000 191 33706.01 66.63 17099.13 88888.00 2015-07-10 05:30:54.000 191 33706.01 66.64 17099.17 88888.00 2015-07-10 05:30:55.000 191 33705.99 66.62 17099.18 37795.22 2015-07-10 05:30:56.000 191 33706.02 66.63 17099.14 88888.00 2015-07-10 05:30:57.000 191 33706.06 66.68 17099.15 88888.00 2015-07-10 05:30:58.000 191 33706.04 66.69 17099.16 88888.00 2015-07-10 05:30:59.000 191 33706.04 66.68 17099.15 88888.00 2015-07-10 05:31:00.000 191 33706.07 66.71 17099.16 37795.30 2015-07-10 05:31:01.000 191 33706.11 66.66 17099.20 88888.00 2015-07-10 05:31:02.000 191 33706.16 66.61 17099.22 88888.00 2015-07-10 05:31:03.000 191 33706.17 66.63 17099.19 88888.00 2015-07-10 05:31:04.000 191 33706.17 66.63 17099.15 88888.00 2015-07-10 05:31:05.000 191 33706.14 66.64 17099.14 37795.27 2015-07-10 05:31:06.000 191 33706.12 66.60 17099.14 88888.00 2015-07-10 05:31:07.000 191 33706.13 66.58 17099.14 88888.00 2015-07-10 05:31:08.000 191 33706.12 66.58 17099.11 88888.00 2015-07-10 05:31:09.000 191 33706.12 66.55 17099.08 88888.00 2015-07-10 05:31:10.000 191 33706.14 66.57 17099.02 37795.37 2015-07-10 05:31:11.000 191 33706.13 66.56 17099.09 88888.00 2015-07-10 05:31:12.000 191 33706.18 66.57 17099.11 88888.00 2015-07-10 05:31:13.000 191 33706.21 66.54 17099.13 88888.00 2015-07-10 05:31:14.000 191 33706.16 66.50 17099.13 88888.00 2015-07-10 05:31:15.000 191 33706.18 66.49 17099.11 37795.39 2015-07-10 05:31:16.000 191 33706.16 66.47 17099.16 88888.00 2015-07-10 05:31:17.000 191 33706.17 66.50 17099.10 88888.00 2015-07-10 05:31:18.000 191 33706.16 66.54 17099.10 88888.00 2015-07-10 05:31:19.000 191 33706.17 66.50 17099.11 88888.00 2015-07-10 05:31:20.000 191 33706.13 66.53 17099.10 37795.41 2015-07-10 05:31:21.000 191 33706.12 66.52 17099.10 88888.00 2015-07-10 05:31:22.000 191 33706.12 66.52 17099.09 88888.00 2015-07-10 05:31:23.000 191 33706.15 66.50 17099.07 88888.00 2015-07-10 05:31:24.000 191 33706.13 66.49 17099.07 88888.00 2015-07-10 05:31:25.000 191 33706.12 66.50 17099.05 37795.30 2015-07-10 05:31:26.000 191 33706.13 66.47 17099.06 88888.00 2015-07-10 05:31:27.000 191 33706.16 66.55 17099.08 88888.00 2015-07-10 05:31:28.000 191 33706.19 66.59 17099.07 88888.00 2015-07-10 05:31:29.000 191 33706.18 66.59 17099.09 88888.00 2015-07-10 05:31:30.000 191 33706.19 66.58 17099.11 37795.36 2015-07-10 05:31:31.000 191 33706.18 66.57 17099.10 88888.00 2015-07-10 05:31:32.000 191 33706.18 66.58 17099.14 88888.00 2015-07-10 05:31:33.000 191 33706.16 66.60 17099.10 88888.00 2015-07-10 05:31:34.000 191 33706.18 66.59 17099.12 88888.00 2015-07-10 05:31:35.000 191 33706.17 66.61 17099.13 37795.42 2015-07-10 05:31:36.000 191 33706.16 66.62 17099.08 88888.00 2015-07-10 05:31:37.000 191 33706.15 66.60 17099.02 88888.00 2015-07-10 05:31:38.000 191 33706.15 66.61 17099.02 88888.00 2015-07-10 05:31:39.000 191 33706.17 66.59 17099.02 88888.00 2015-07-10 05:31:40.000 191 33706.22 66.60 17099.03 37795.42 2015-07-10 05:31:41.000 191 33706.25 66.65 17099.08 88888.00 2015-07-10 05:31:42.000 191 33706.24 66.64 17099.07 88888.00 2015-07-10 05:31:43.000 191 33706.23 66.64 17099.07 88888.00 2015-07-10 05:31:44.000 191 33706.22 66.65 17099.08 88888.00 2015-07-10 05:31:45.000 191 33706.22 66.66 17099.06 37795.39 2015-07-10 05:31:46.000 191 33706.27 66.65 17099.05 88888.00 2015-07-10 05:31:47.000 191 33706.32 66.65 17099.01 88888.00 2015-07-10 05:31:48.000 191 33706.29 66.68 17099.01 88888.00 2015-07-10 05:31:49.000 191 33706.30 66.70 17099.05 88888.00 2015-07-10 05:31:50.000 191 33706.29 66.69 17099.03 37795.34 2015-07-10 05:31:51.000 191 33706.26 66.68 17098.99 88888.00 2015-07-10 05:31:52.000 191 33706.27 66.69 17098.98 88888.00 2015-07-10 05:31:53.000 191 33706.26 66.67 17098.98 88888.00 2015-07-10 05:31:54.000 191 33706.25 66.65 17099.01 88888.00 2015-07-10 05:31:55.000 191 33706.24 66.63 17099.03 37795.43 2015-07-10 05:31:56.000 191 33706.23 66.68 17099.01 88888.00 2015-07-10 05:31:57.000 191 33706.21 66.71 17099.04 88888.00 2015-07-10 05:31:58.000 191 33706.21 66.71 17099.06 88888.00 2015-07-10 05:31:59.000 191 33706.22 66.70 17099.05 88888.00 2015-07-10 05:32:00.000 191 33706.21 66.64 17099.01 37795.36 2015-07-10 05:32:01.000 191 33706.23 66.63 17098.98 88888.00 2015-07-10 05:32:02.000 191 33706.20 66.64 17098.97 88888.00 2015-07-10 05:32:03.000 191 33706.17 66.63 17099.00 88888.00 2015-07-10 05:32:04.000 191 33706.15 66.64 17099.02 88888.00 2015-07-10 05:32:05.000 191 33706.15 66.63 17099.00 37795.40 2015-07-10 05:32:06.000 191 33706.18 66.64 17099.02 88888.00 2015-07-10 05:32:07.000 191 33706.22 66.61 17099.03 88888.00 2015-07-10 05:32:08.000 191 33706.25 66.59 17099.04 88888.00 2015-07-10 05:32:09.000 191 33706.22 66.58 17099.02 88888.00 2015-07-10 05:32:10.000 191 33706.22 66.55 17099.01 37795.39 2015-07-10 05:32:11.000 191 33706.20 66.59 17099.02 88888.00 2015-07-10 05:32:12.000 191 33706.23 66.58 17098.98 88888.00 2015-07-10 05:32:13.000 191 33706.25 66.64 17099.01 88888.00 2015-07-10 05:32:14.000 191 33706.27 66.63 17099.00 88888.00 2015-07-10 05:32:15.000 191 33706.27 66.67 17099.04 37795.43 2015-07-10 05:32:16.000 191 33706.28 66.65 17099.00 88888.00 2015-07-10 05:32:17.000 191 33706.26 66.66 17098.98 88888.00 2015-07-10 05:32:18.000 191 33706.25 66.68 17099.02 88888.00 2015-07-10 05:32:19.000 191 33706.23 66.65 17099.03 88888.00 2015-07-10 05:32:20.000 191 33706.25 66.70 17099.02 37795.42 2015-07-10 05:32:21.000 191 33706.27 66.72 17099.00 88888.00 2015-07-10 05:32:22.000 191 33706.21 66.68 17098.96 88888.00 2015-07-10 05:32:23.000 191 33706.22 66.67 17098.98 88888.00 2015-07-10 05:32:24.000 191 33706.23 66.70 17098.97 88888.00 2015-07-10 05:32:25.000 191 33706.21 66.71 17098.94 37795.44 2015-07-10 05:32:26.000 191 33706.20 66.70 17098.94 88888.00 2015-07-10 05:32:27.000 191 33706.20 66.69 17098.96 88888.00 2015-07-10 05:32:28.000 191 33706.23 66.69 17098.97 88888.00 2015-07-10 05:32:29.000 191 33706.24 66.67 17098.95 88888.00 2015-07-10 05:32:30.000 191 33706.22 66.72 17098.94 37795.41 2015-07-10 05:32:31.000 191 33706.16 66.73 17098.94 88888.00 2015-07-10 05:32:32.000 191 33706.17 66.73 17098.97 88888.00 2015-07-10 05:32:33.000 191 33706.17 66.76 17099.00 88888.00 2015-07-10 05:32:34.000 191 33706.18 66.80 17099.00 88888.00 2015-07-10 05:32:35.000 191 33706.22 66.76 17098.99 37795.36 2015-07-10 05:32:36.000 191 33706.21 66.77 17099.02 88888.00 2015-07-10 05:32:37.000 191 33706.17 66.82 17099.01 88888.00 2015-07-10 05:32:38.000 191 33706.16 66.82 17098.97 88888.00 2015-07-10 05:32:39.000 191 33706.16 66.79 17098.93 88888.00 2015-07-10 05:32:40.000 191 33706.18 66.74 17098.90 37795.40 2015-07-10 05:32:41.000 191 33706.16 66.71 17098.94 88888.00 2015-07-10 05:32:42.000 191 33706.16 66.68 17098.94 88888.00 2015-07-10 05:32:43.000 191 33706.18 66.70 17098.96 88888.00 2015-07-10 05:32:44.000 191 33706.16 66.71 17098.93 88888.00 2015-07-10 05:32:45.000 191 33706.19 66.73 17098.93 37795.37 2015-07-10 05:32:46.000 191 33706.20 66.75 17098.95 88888.00 2015-07-10 05:32:47.000 191 33706.21 66.75 17098.96 88888.00 2015-07-10 05:32:48.000 191 33706.25 66.72 17098.96 88888.00 2015-07-10 05:32:49.000 191 33706.24 66.70 17098.92 88888.00 2015-07-10 05:32:50.000 191 33706.24 66.71 17098.92 37795.39 2015-07-10 05:32:51.000 191 33706.23 66.70 17098.92 88888.00 2015-07-10 05:32:52.000 191 33706.27 66.73 17098.94 88888.00 2015-07-10 05:32:53.000 191 33706.29 66.70 17098.89 88888.00 2015-07-10 05:32:54.000 191 33706.29 66.65 17098.86 88888.00 2015-07-10 05:32:55.000 191 33706.28 66.70 17098.87 37795.35 2015-07-10 05:32:56.000 191 33706.30 66.72 17098.87 88888.00 2015-07-10 05:32:57.000 191 33706.28 66.65 17098.90 88888.00 2015-07-10 05:32:58.000 191 33706.30 66.65 17098.91 88888.00 2015-07-10 05:32:59.000 191 33706.32 66.64 17098.93 88888.00 2015-07-10 05:33:00.000 191 33706.36 66.63 17098.98 37795.48 2015-07-10 05:33:01.000 191 33706.38 66.64 17098.97 88888.00 2015-07-10 05:33:02.000 191 33706.37 66.65 17098.96 88888.00 2015-07-10 05:33:03.000 191 33706.30 66.63 17098.96 88888.00 2015-07-10 05:33:04.000 191 33706.34 66.63 17098.96 88888.00 2015-07-10 05:33:05.000 191 33706.35 66.61 17098.98 37795.47 2015-07-10 05:33:06.000 191 33706.34 66.57 17098.95 88888.00 2015-07-10 05:33:07.000 191 33706.29 66.57 17098.93 88888.00 2015-07-10 05:33:08.000 191 33706.31 66.57 17098.93 88888.00 2015-07-10 05:33:09.000 191 33706.35 66.56 17098.95 88888.00 2015-07-10 05:33:10.000 191 33706.38 66.54 17098.96 37795.50 2015-07-10 05:33:11.000 191 33706.42 66.57 17098.95 88888.00 2015-07-10 05:33:12.000 191 33706.42 66.56 17098.90 88888.00 2015-07-10 05:33:13.000 191 33706.44 66.51 17098.92 88888.00 2015-07-10 05:33:14.000 191 33706.42 66.53 17098.97 88888.00 2015-07-10 05:33:15.000 191 33706.39 66.53 17098.95 37795.53 2015-07-10 05:33:16.000 191 33706.39 66.48 17098.97 88888.00 2015-07-10 05:33:17.000 191 33706.39 66.44 17098.95 88888.00 2015-07-10 05:33:18.000 191 33706.38 66.41 17098.92 88888.00 2015-07-10 05:33:19.000 191 33706.36 66.44 17098.90 88888.00 2015-07-10 05:33:20.000 191 33706.39 66.43 17098.90 37795.52 2015-07-10 05:33:21.000 191 33706.39 66.41 17098.90 88888.00 2015-07-10 05:33:22.000 191 33706.39 66.41 17098.88 88888.00 2015-07-10 05:33:23.000 191 33706.35 66.42 17098.85 88888.00 2015-07-10 05:33:24.000 191 33706.34 66.45 17098.87 88888.00 2015-07-10 05:33:25.000 191 33706.36 66.43 17098.87 37795.50 2015-07-10 05:33:26.000 191 33706.38 66.41 17098.87 88888.00 2015-07-10 05:33:27.000 191 33706.42 66.44 17098.89 88888.00 2015-07-10 05:33:28.000 191 33706.42 66.45 17098.91 88888.00 2015-07-10 05:33:29.000 191 33706.36 66.44 17098.95 88888.00 2015-07-10 05:33:30.000 191 33706.30 66.43 17098.93 37795.39 2015-07-10 05:33:31.000 191 33706.34 66.41 17098.91 88888.00 2015-07-10 05:33:32.000 191 33706.36 66.40 17098.91 88888.00 2015-07-10 05:33:33.000 191 33706.39 66.38 17098.92 88888.00 2015-07-10 05:33:34.000 191 33706.35 66.38 17098.90 88888.00 2015-07-10 05:33:35.000 191 33706.34 66.40 17098.88 37795.41 2015-07-10 05:33:36.000 191 33706.33 66.41 17098.93 88888.00 2015-07-10 05:33:37.000 191 33706.34 66.38 17098.96 88888.00 2015-07-10 05:33:38.000 191 33706.34 66.37 17098.93 88888.00 2015-07-10 05:33:39.000 191 33706.34 66.34 17098.91 88888.00 2015-07-10 05:33:40.000 191 33706.36 66.34 17098.91 37795.51 2015-07-10 05:33:41.000 191 33706.34 66.33 17098.97 88888.00 2015-07-10 05:33:42.000 191 33706.34 66.32 17098.95 88888.00 2015-07-10 05:33:43.000 191 33706.34 66.34 17098.94 88888.00 2015-07-10 05:33:44.000 191 33706.34 66.38 17098.92 88888.00 2015-07-10 05:33:45.000 191 33706.38 66.38 17098.92 37795.44 2015-07-10 05:33:46.000 191 33706.37 66.38 17098.92 88888.00 2015-07-10 05:33:47.000 191 33706.34 66.38 17098.94 88888.00 2015-07-10 05:33:48.000 191 33706.33 66.37 17098.93 88888.00 2015-07-10 05:33:49.000 191 33706.32 66.33 17098.90 88888.00 2015-07-10 05:33:50.000 191 33706.28 66.34 17098.92 37795.48 2015-07-10 05:33:51.000 191 33706.26 66.33 17098.91 88888.00 2015-07-10 05:33:52.000 191 33706.29 66.30 17098.88 88888.00 2015-07-10 05:33:53.000 191 33706.29 66.29 17098.90 88888.00 2015-07-10 05:33:54.000 191 33706.30 66.33 17098.92 88888.00 2015-07-10 05:33:55.000 191 33706.33 66.38 17098.92 37795.42 2015-07-10 05:33:56.000 191 33706.33 66.38 17098.90 88888.00 2015-07-10 05:33:57.000 191 33706.30 66.34 17098.90 88888.00 2015-07-10 05:33:58.000 191 33706.30 66.34 17098.91 88888.00 2015-07-10 05:33:59.000 191 33706.34 66.33 17098.92 88888.00 2015-07-10 05:34:00.000 191 33706.39 66.28 17098.90 37795.47 2015-07-10 05:34:01.000 191 33706.39 66.27 17098.92 88888.00 2015-07-10 05:34:02.000 191 33706.35 66.27 17098.90 88888.00 2015-07-10 05:34:03.000 191 33706.34 66.30 17098.93 88888.00 2015-07-10 05:34:04.000 191 33706.38 66.32 17098.94 88888.00 2015-07-10 05:34:05.000 191 33706.38 66.28 17098.92 37795.42 2015-07-10 05:34:06.000 191 33706.40 66.29 17098.88 88888.00 2015-07-10 05:34:07.000 191 33706.38 66.33 17098.87 88888.00 2015-07-10 05:34:08.000 191 33706.35 66.34 17098.89 88888.00 2015-07-10 05:34:09.000 191 33706.35 66.36 17098.91 88888.00 2015-07-10 05:34:10.000 191 33706.39 66.38 17098.90 37795.57 2015-07-10 05:34:11.000 191 33706.42 66.36 17098.90 88888.00 2015-07-10 05:34:12.000 191 33706.41 66.38 17098.91 88888.00 2015-07-10 05:34:13.000 191 33706.38 66.36 17098.89 88888.00 2015-07-10 05:34:14.000 191 33706.40 66.35 17098.87 88888.00 2015-07-10 05:34:15.000 191 33706.39 66.40 17098.88 37795.51 2015-07-10 05:34:16.000 191 33706.39 66.40 17098.92 88888.00 2015-07-10 05:34:17.000 191 33706.38 66.42 17098.93 88888.00 2015-07-10 05:34:18.000 191 33706.41 66.41 17098.87 88888.00 2015-07-10 05:34:19.000 191 33706.41 66.41 17098.88 88888.00 2015-07-10 05:34:20.000 191 33706.39 66.42 17098.86 37795.55 2015-07-10 05:34:21.000 191 33706.42 66.40 17098.86 88888.00 2015-07-10 05:34:22.000 191 33706.43 66.44 17098.90 88888.00 2015-07-10 05:34:23.000 191 33706.43 66.43 17098.89 88888.00 2015-07-10 05:34:24.000 191 33706.46 66.43 17098.90 88888.00 2015-07-10 05:34:25.000 191 33706.45 66.40 17098.89 37795.51 2015-07-10 05:34:26.000 191 33706.47 66.44 17098.93 88888.00 2015-07-10 05:34:27.000 191 33706.43 66.43 17098.92 88888.00 2015-07-10 05:34:28.000 191 33706.42 66.43 17098.92 88888.00 2015-07-10 05:34:29.000 191 33706.39 66.40 17098.91 88888.00 2015-07-10 05:34:30.000 191 33706.41 66.40 17098.88 37795.55 2015-07-10 05:34:31.000 191 33706.40 66.40 17098.88 88888.00 2015-07-10 05:34:32.000 191 33706.41 66.38 17098.85 88888.00 2015-07-10 05:34:33.000 191 33706.47 66.38 17098.91 88888.00 2015-07-10 05:34:34.000 191 33706.47 66.37 17098.87 88888.00 2015-07-10 05:34:35.000 191 33706.49 66.37 17098.91 37795.59 2015-07-10 05:34:36.000 191 33706.51 66.38 17098.87 88888.00 2015-07-10 05:34:37.000 191 33706.53 66.38 17098.84 88888.00 2015-07-10 05:34:38.000 191 33706.51 66.36 17098.85 88888.00 2015-07-10 05:34:39.000 191 33706.50 66.36 17098.88 88888.00 2015-07-10 05:34:40.000 191 33706.49 66.37 17098.89 37795.57 2015-07-10 05:34:41.000 191 33706.51 66.43 17098.88 88888.00 2015-07-10 05:34:42.000 191 33706.52 66.51 17098.84 88888.00 2015-07-10 05:34:43.000 191 33706.52 66.53 17098.85 88888.00 2015-07-10 05:34:44.000 191 33706.52 66.49 17098.82 88888.00 2015-07-10 05:34:45.000 191 33706.53 66.48 17098.84 37795.60 2015-07-10 05:34:46.000 191 33706.52 66.51 17098.85 88888.00 2015-07-10 05:34:47.000 191 33706.52 66.51 17098.85 88888.00 2015-07-10 05:34:48.000 191 33706.51 66.53 17098.84 88888.00 2015-07-10 05:34:49.000 191 33706.52 66.53 17098.83 88888.00 2015-07-10 05:34:50.000 191 33706.51 66.55 17098.87 37795.59 2015-07-10 05:34:51.000 191 33706.52 66.50 17098.86 88888.00 2015-07-10 05:34:52.000 191 33706.51 66.48 17098.85 88888.00 2015-07-10 05:34:53.000 191 33706.48 66.52 17098.85 88888.00 2015-07-10 05:34:54.000 191 33706.52 66.55 17098.82 88888.00 2015-07-10 05:34:55.000 191 33706.49 66.54 17098.80 37795.61 2015-07-10 05:34:56.000 191 33706.49 66.54 17098.80 88888.00 2015-07-10 05:34:57.000 191 33706.55 66.58 17098.80 88888.00 2015-07-10 05:34:58.000 191 33706.56 66.60 17098.84 88888.00 2015-07-10 05:34:59.000 191 33706.54 66.60 17098.83 88888.00 2015-07-10 05:35:00.000 191 33706.54 66.60 17098.78 37795.60 2015-07-10 05:35:01.000 191 33706.56 66.59 17098.77 88888.00 2015-07-10 05:35:02.000 191 33706.57 66.56 17098.79 88888.00 2015-07-10 05:35:03.000 191 33706.55 66.59 17098.77 88888.00 2015-07-10 05:35:04.000 191 33706.56 66.57 17098.79 88888.00 2015-07-10 05:35:05.000 191 33706.53 66.56 17098.80 37795.62 2015-07-10 05:35:06.000 191 33706.56 66.56 17098.83 88888.00 2015-07-10 05:35:07.000 191 33706.53 66.54 17098.85 88888.00 2015-07-10 05:35:08.000 191 33706.52 66.55 17098.86 88888.00 2015-07-10 05:35:09.000 191 33706.55 66.53 17098.82 88888.00 2015-07-10 05:35:10.000 191 33706.55 66.52 17098.80 37795.57 2015-07-10 05:35:11.000 191 33706.53 66.53 17098.81 88888.00 2015-07-10 05:35:12.000 191 33706.55 66.53 17098.80 88888.00 2015-07-10 05:35:13.000 191 33706.55 66.53 17098.81 88888.00 2015-07-10 05:35:14.000 191 33706.58 66.55 17098.77 88888.00 2015-07-10 05:35:15.000 191 33706.58 66.55 17098.73 37795.55 2015-07-10 05:35:16.000 191 33706.56 66.55 17098.72 88888.00 2015-07-10 05:35:17.000 191 33706.55 66.55 17098.77 88888.00 2015-07-10 05:35:18.000 191 33706.57 66.57 17098.78 88888.00 2015-07-10 05:35:19.000 191 33706.56 66.57 17098.75 88888.00 2015-07-10 05:35:20.000 191 33706.56 66.59 17098.73 37795.62 2015-07-10 05:35:21.000 191 33706.57 66.59 17098.77 88888.00 2015-07-10 05:35:22.000 191 33706.60 66.62 17098.82 88888.00 2015-07-10 05:35:23.000 191 33706.59 66.59 17098.79 88888.00 2015-07-10 05:35:24.000 191 33706.60 66.56 17098.79 88888.00 2015-07-10 05:35:25.000 191 33706.59 66.59 17098.81 37795.60 2015-07-10 05:35:26.000 191 33706.57 66.56 17098.79 88888.00 2015-07-10 05:35:27.000 191 33706.57 66.54 17098.76 88888.00 2015-07-10 05:35:28.000 191 33706.61 66.61 17098.80 88888.00 2015-07-10 05:35:29.000 191 33706.61 66.68 17098.80 88888.00 2015-07-10 05:35:30.000 191 33706.63 66.68 17098.78 37795.64 2015-07-10 05:35:31.000 191 33706.63 66.71 17098.80 88888.00 2015-07-10 05:35:32.000 191 33706.63 66.71 17098.80 88888.00 2015-07-10 05:35:33.000 191 33706.61 66.68 17098.79 88888.00 2015-07-10 05:35:34.000 191 33706.55 66.70 17098.80 88888.00 2015-07-10 05:35:35.000 191 33706.59 66.74 17098.82 37795.63 2015-07-10 05:35:36.000 191 33706.58 66.73 17098.81 88888.00 2015-07-10 05:35:37.000 191 33706.58 66.71 17098.80 88888.00 2015-07-10 05:35:38.000 191 33706.59 66.72 17098.80 88888.00 2015-07-10 05:35:39.000 191 33706.59 66.72 17098.81 88888.00 2015-07-10 05:35:40.000 191 33706.61 66.75 17098.83 37795.65 2015-07-10 05:35:41.000 191 33706.64 66.75 17098.80 88888.00 2015-07-10 05:35:42.000 191 33706.60 66.76 17098.77 88888.00 2015-07-10 05:35:43.000 191 33706.62 66.77 17098.78 88888.00 2015-07-10 05:35:44.000 191 33706.60 66.76 17098.81 88888.00 2015-07-10 05:35:45.000 191 33706.60 66.74 17098.79 37795.54 2015-07-10 05:35:46.000 191 33706.59 66.75 17098.76 88888.00 2015-07-10 05:35:47.000 191 33706.58 66.76 17098.74 88888.00 2015-07-10 05:35:48.000 191 33706.60 66.78 17098.76 88888.00 2015-07-10 05:35:49.000 191 33706.59 66.80 17098.76 88888.00 2015-07-10 05:35:50.000 191 33706.57 66.78 17098.77 37795.58 2015-07-10 05:35:51.000 191 33706.55 66.77 17098.78 88888.00 2015-07-10 05:35:52.000 191 33706.59 66.79 17098.77 88888.00 2015-07-10 05:35:53.000 191 33706.58 66.79 17098.72 88888.00 2015-07-10 05:35:54.000 191 33706.61 66.77 17098.68 88888.00 2015-07-10 05:35:55.000 191 33706.62 66.79 17098.67 37795.58 2015-07-10 05:35:56.000 191 33706.61 66.80 17098.68 88888.00 2015-07-10 05:35:57.000 191 33706.65 66.81 17098.68 88888.00 2015-07-10 05:35:58.000 191 33706.61 66.82 17098.64 88888.00 2015-07-10 05:35:59.000 191 33706.64 66.83 17098.73 88888.00 2015-07-10 05:36:00.000 191 33706.63 66.79 17098.78 37795.66 2015-07-10 05:36:01.000 191 33706.62 66.81 17098.73 88888.00 2015-07-10 05:36:02.000 191 33706.62 66.84 17098.70 88888.00 2015-07-10 05:36:03.000 191 33706.64 66.80 17098.68 88888.00 2015-07-10 05:36:04.000 191 33706.70 66.79 17098.69 88888.00 2015-07-10 05:36:05.000 191 33706.63 66.83 17098.70 37795.67 2015-07-10 05:36:06.000 191 33706.61 66.85 17098.71 88888.00 2015-07-10 05:36:07.000 191 33706.62 66.85 17098.67 88888.00 2015-07-10 05:36:08.000 191 33706.58 66.84 17098.65 88888.00 2015-07-10 05:36:09.000 191 33706.62 66.83 17098.70 88888.00 2015-07-10 05:36:10.000 191 33706.66 66.82 17098.75 37795.70 2015-07-10 05:36:11.000 191 33706.64 66.83 17098.74 88888.00 2015-07-10 05:36:12.000 191 33706.65 66.87 17098.74 88888.00 2015-07-10 05:36:13.000 191 33706.61 66.85 17098.72 88888.00 2015-07-10 05:36:14.000 191 33706.61 66.85 17098.74 88888.00 2015-07-10 05:36:15.000 191 33706.60 66.88 17098.74 37795.64 2015-07-10 05:36:16.000 191 33706.62 66.85 17098.76 88888.00 2015-07-10 05:36:17.000 191 33706.63 66.89 17098.76 88888.00 2015-07-10 05:36:18.000 191 33706.68 66.91 17098.73 88888.00 2015-07-10 05:36:19.000 191 33706.64 66.90 17098.69 88888.00 2015-07-10 05:36:20.000 191 33706.64 66.89 17098.69 37795.73 2015-07-10 05:36:21.000 191 33706.66 66.91 17098.69 88888.00 2015-07-10 05:36:22.000 191 33706.66 66.94 17098.71 88888.00 2015-07-10 05:36:23.000 191 33706.69 66.96 17098.72 88888.00 2015-07-10 05:36:24.000 191 33706.67 66.94 17098.70 88888.00 2015-07-10 05:36:25.000 191 33706.70 66.92 17098.69 37795.65 2015-07-10 05:36:26.000 191 33706.70 66.94 17098.68 88888.00 2015-07-10 05:36:27.000 191 33706.68 66.96 17098.70 88888.00 2015-07-10 05:36:28.000 191 33706.70 66.98 17098.71 88888.00 2015-07-10 05:36:29.000 191 33706.73 66.99 17098.68 88888.00 2015-07-10 05:36:30.000 191 33706.75 67.04 17098.64 37795.74 2015-07-10 05:36:31.000 191 33706.73 66.99 17098.66 88888.00 2015-07-10 05:36:32.000 191 33706.75 66.99 17098.68 88888.00 2015-07-10 05:36:33.000 191 33706.75 67.00 17098.70 88888.00 2015-07-10 05:36:34.000 191 33706.72 67.02 17098.67 88888.00 2015-07-10 05:36:35.000 191 33706.68 67.01 17098.64 37795.75 2015-07-10 05:36:36.000 191 33706.72 67.01 17098.62 88888.00 2015-07-10 05:36:37.000 191 33706.72 67.01 17098.62 88888.00 2015-07-10 05:36:38.000 191 33706.71 67.03 17098.63 88888.00 2015-07-10 05:36:39.000 191 33706.76 67.01 17098.62 88888.00 2015-07-10 05:36:40.000 191 33706.75 67.06 17098.66 37795.77 2015-07-10 05:36:41.000 191 33706.73 67.06 17098.66 88888.00 2015-07-10 05:36:42.000 191 33706.70 67.07 17098.65 88888.00 2015-07-10 05:36:43.000 191 33706.75 67.11 17098.66 88888.00 2015-07-10 05:36:44.000 191 33706.74 67.07 17098.63 88888.00 2015-07-10 05:36:45.000 191 33706.76 67.04 17098.64 37795.73 2015-07-10 05:36:46.000 191 33706.73 67.07 17098.65 88888.00 2015-07-10 05:36:47.000 191 33706.68 67.09 17098.63 88888.00 2015-07-10 05:36:48.000 191 33706.71 67.06 17098.63 88888.00 2015-07-10 05:36:49.000 191 33706.71 67.07 17098.63 88888.00 2015-07-10 05:36:50.000 191 33706.70 67.06 17098.60 37795.76 2015-07-10 05:36:51.000 191 33706.74 67.05 17098.57 88888.00 2015-07-10 05:36:52.000 191 33706.73 67.07 17098.59 88888.00 2015-07-10 05:36:53.000 191 33706.71 67.08 17098.60 88888.00 2015-07-10 05:36:54.000 191 33706.73 67.07 17098.61 88888.00 2015-07-10 05:36:55.000 191 33706.74 67.07 17098.64 37795.72 2015-07-10 05:36:56.000 191 33706.72 67.06 17098.66 88888.00 2015-07-10 05:36:57.000 191 33706.76 67.11 17098.66 88888.00 2015-07-10 05:36:58.000 191 33706.77 67.07 17098.65 88888.00 2015-07-10 05:36:59.000 191 33706.78 67.03 17098.63 88888.00 2015-07-10 05:37:00.000 191 33706.81 67.08 17098.64 37795.75 2015-07-10 05:37:01.000 191 33706.78 67.06 17098.62 88888.00 2015-07-10 05:37:02.000 191 33706.81 67.04 17098.62 88888.00 2015-07-10 05:37:03.000 191 33706.73 67.04 17098.61 88888.00 2015-07-10 05:37:04.000 191 33706.73 67.02 17098.59 88888.00 2015-07-10 05:37:05.000 191 33706.76 66.99 17098.60 37795.74 2015-07-10 05:37:06.000 191 33706.79 67.01 17098.63 88888.00 2015-07-10 05:37:07.000 191 33706.77 67.00 17098.59 88888.00 2015-07-10 05:37:08.000 191 33706.78 67.00 17098.56 88888.00 2015-07-10 05:37:09.000 191 33706.78 67.01 17098.57 88888.00 2015-07-10 05:37:10.000 191 33706.81 66.98 17098.61 37795.78 2015-07-10 05:37:11.000 191 33706.80 66.97 17098.64 88888.00 2015-07-10 05:37:12.000 191 33706.82 67.00 17098.62 88888.00 2015-07-10 05:37:13.000 191 33706.79 67.04 17098.59 88888.00 2015-07-10 05:37:14.000 191 33706.76 67.05 17098.61 88888.00 2015-07-10 05:37:15.000 191 33706.80 67.08 17098.61 37795.86 2015-07-10 05:37:16.000 191 33706.85 67.10 17098.60 88888.00 2015-07-10 05:37:17.000 191 33706.85 67.13 17098.60 88888.00 2015-07-10 05:37:18.000 191 33706.83 67.14 17098.59 88888.00 2015-07-10 05:37:19.000 191 33706.82 67.13 17098.58 88888.00 2015-07-10 05:37:20.000 191 33706.81 67.14 17098.59 37795.86 2015-07-10 05:37:21.000 191 33706.85 67.18 17098.58 88888.00 2015-07-10 05:37:22.000 191 33706.85 67.19 17098.58 88888.00 2015-07-10 05:37:23.000 191 33706.83 67.21 17098.62 88888.00 2015-07-10 05:37:24.000 191 33706.86 67.19 17098.61 88888.00 2015-07-10 05:37:25.000 191 33706.84 67.13 17098.62 37795.87 2015-07-10 05:37:26.000 191 33706.83 67.15 17098.61 88888.00 2015-07-10 05:37:27.000 191 33706.88 67.17 17098.59 88888.00 2015-07-10 05:37:28.000 191 33706.88 67.17 17098.62 88888.00 2015-07-10 05:37:29.000 191 33706.88 67.18 17098.63 88888.00 2015-07-10 05:37:30.000 191 33706.87 67.18 17098.59 37795.83 2015-07-10 05:37:31.000 191 33706.91 67.17 17098.59 88888.00 2015-07-10 05:37:32.000 191 33706.96 67.11 17098.57 88888.00 2015-07-10 05:37:33.000 191 33706.93 67.12 17098.55 88888.00 2015-07-10 05:37:34.000 191 33706.94 67.13 17098.58 88888.00 2015-07-10 05:37:35.000 191 33706.92 67.12 17098.58 37795.91 2015-07-10 05:37:36.000 191 33706.91 67.11 17098.54 88888.00 2015-07-10 05:37:37.000 191 33706.93 67.08 17098.57 88888.00 2015-07-10 05:37:38.000 191 33706.94 67.05 17098.55 88888.00 2015-07-10 05:37:39.000 191 33706.96 67.06 17098.52 88888.00 2015-07-10 05:37:40.000 191 33706.94 67.02 17098.52 37795.89 2015-07-10 05:37:41.000 191 33706.95 67.03 17098.51 88888.00 2015-07-10 05:37:42.000 191 33706.99 67.11 17098.53 88888.00 2015-07-10 05:37:43.000 191 33706.97 67.14 17098.55 88888.00 2015-07-10 05:37:44.000 191 33706.98 67.12 17098.54 88888.00 2015-07-10 05:37:45.000 191 33706.99 67.11 17098.55 37795.88 2015-07-10 05:37:46.000 191 33706.99 67.10 17098.52 88888.00 2015-07-10 05:37:47.000 191 33706.94 67.12 17098.53 88888.00 2015-07-10 05:37:48.000 191 33706.94 67.11 17098.46 88888.00 2015-07-10 05:37:49.000 191 33706.96 67.11 17098.47 88888.00 2015-07-10 05:37:50.000 191 33706.97 67.12 17098.49 37795.86 2015-07-10 05:37:51.000 191 33706.94 67.13 17098.47 88888.00 2015-07-10 05:37:52.000 191 33706.94 67.10 17098.52 88888.00 2015-07-10 05:37:53.000 191 33706.94 67.12 17098.51 88888.00 2015-07-10 05:37:54.000 191 33706.95 67.12 17098.51 88888.00 2015-07-10 05:37:55.000 191 33706.95 67.12 17098.54 37795.91 2015-07-10 05:37:56.000 191 33706.90 67.14 17098.57 88888.00 2015-07-10 05:37:57.000 191 33706.88 67.16 17098.55 88888.00 2015-07-10 05:37:58.000 191 33706.93 67.16 17098.54 88888.00 2015-07-10 05:37:59.000 191 33706.88 67.15 17098.55 88888.00 2015-07-10 05:38:00.000 191 33706.87 67.15 17098.54 37795.87 2015-07-10 05:38:01.000 191 33706.87 67.15 17098.52 88888.00 2015-07-10 05:38:02.000 191 33706.87 67.15 17098.52 88888.00 2015-07-10 05:38:03.000 191 33706.87 67.15 17098.53 88888.00 2015-07-10 05:38:04.000 191 33706.89 67.13 17098.56 88888.00 2015-07-10 05:38:05.000 191 33706.92 67.17 17098.54 37795.77 2015-07-10 05:38:06.000 191 33706.92 67.19 17098.52 88888.00 2015-07-10 05:38:07.000 191 33706.91 67.19 17098.54 88888.00 2015-07-10 05:38:08.000 191 33706.87 67.19 17098.55 88888.00 2015-07-10 05:38:09.000 191 33706.83 67.25 17098.52 88888.00 2015-07-10 05:38:10.000 191 33706.82 67.21 17098.54 37795.88 2015-07-10 05:38:11.000 191 33706.84 67.24 17098.49 88888.00 2015-07-10 05:38:12.000 191 33706.85 67.29 17098.51 88888.00 2015-07-10 05:38:13.000 191 33706.87 67.31 17098.52 88888.00 2015-07-10 05:38:14.000 191 33706.84 67.29 17098.56 88888.00 2015-07-10 05:38:15.000 191 33706.86 67.29 17098.53 37795.91 2015-07-10 05:38:16.000 191 33706.86 67.26 17098.48 88888.00 2015-07-10 05:38:17.000 191 33706.88 67.26 17098.54 88888.00 2015-07-10 05:38:18.000 191 33706.89 67.26 17098.51 88888.00 2015-07-10 05:38:19.000 191 33706.90 67.30 17098.50 88888.00 2015-07-10 05:38:20.000 191 33706.90 67.33 17098.49 37795.87 2015-07-10 05:38:21.000 191 33706.89 67.33 17098.48 88888.00 2015-07-10 05:38:22.000 191 33706.90 67.33 17098.47 88888.00 2015-07-10 05:38:23.000 191 33706.92 67.30 17098.48 88888.00 2015-07-10 05:38:24.000 191 33706.94 67.30 17098.48 88888.00 2015-07-10 05:38:25.000 191 33706.94 67.32 17098.48 37795.90 2015-07-10 05:38:26.000 191 33706.95 67.34 17098.48 88888.00 2015-07-10 05:38:27.000 191 33706.94 67.34 17098.49 88888.00 2015-07-10 05:38:28.000 191 33706.94 67.34 17098.51 88888.00 2015-07-10 05:38:29.000 191 33706.96 67.42 17098.50 88888.00 2015-07-10 05:38:30.000 191 33706.99 67.41 17098.49 37795.91 2015-07-10 05:38:31.000 191 33707.00 67.40 17098.53 88888.00 2015-07-10 05:38:32.000 191 33707.00 67.36 17098.52 88888.00 2015-07-10 05:38:33.000 191 33707.00 67.35 17098.54 88888.00 2015-07-10 05:38:34.000 191 33706.97 67.36 17098.52 88888.00 2015-07-10 05:38:35.000 191 33706.96 67.33 17098.50 37795.93 2015-07-10 05:38:36.000 191 33706.97 67.39 17098.51 88888.00 2015-07-10 05:38:37.000 191 33706.97 67.39 17098.53 88888.00 2015-07-10 05:38:38.000 191 33706.98 67.41 17098.51 88888.00 2015-07-10 05:38:39.000 191 33707.01 67.41 17098.54 88888.00 2015-07-10 05:38:40.000 191 33706.99 67.38 17098.56 37795.87 2015-07-10 05:38:41.000 191 33706.99 67.34 17098.52 88888.00 2015-07-10 05:38:42.000 191 33707.02 67.36 17098.52 88888.00 2015-07-10 05:38:43.000 191 33707.04 67.36 17098.51 88888.00 2015-07-10 05:38:44.000 191 33707.02 67.41 17098.50 88888.00 2015-07-10 05:38:45.000 191 33706.99 67.39 17098.47 37795.95 2015-07-10 05:38:46.000 191 33706.98 67.36 17098.48 88888.00 2015-07-10 05:38:47.000 191 33706.98 67.35 17098.49 88888.00 2015-07-10 05:38:48.000 191 33706.97 67.36 17098.48 88888.00 2015-07-10 05:38:49.000 191 33707.00 67.37 17098.52 88888.00 2015-07-10 05:38:50.000 191 33707.02 67.34 17098.50 37795.94 2015-07-10 05:38:51.000 191 33707.02 67.33 17098.52 88888.00 2015-07-10 05:38:52.000 191 33707.02 67.30 17098.55 88888.00 2015-07-10 05:38:53.000 191 33707.03 67.31 17098.49 88888.00 2015-07-10 05:38:54.000 191 33707.07 67.29 17098.46 88888.00 2015-07-10 05:38:55.000 191 33707.08 67.32 17098.50 37795.93 2015-07-10 05:38:56.000 191 33707.06 67.28 17098.49 88888.00 2015-07-10 05:38:57.000 191 33707.02 67.29 17098.46 88888.00 2015-07-10 05:38:58.000 191 33706.99 67.30 17098.44 88888.00 2015-07-10 05:38:59.000 191 33707.01 67.30 17098.50 88888.00 2015-07-10 05:39:00.000 191 33707.01 67.30 17098.48 37795.91 2015-07-10 05:39:01.000 191 33707.05 67.32 17098.47 88888.00 2015-07-10 05:39:02.000 191 33707.03 67.28 17098.45 88888.00 2015-07-10 05:39:03.000 191 33707.01 67.25 17098.44 88888.00 2015-07-10 05:39:04.000 191 33707.04 67.30 17098.44 88888.00 2015-07-10 05:39:05.000 191 33707.04 67.30 17098.47 37795.92 2015-07-10 05:39:06.000 191 33707.06 67.33 17098.50 88888.00 2015-07-10 05:39:07.000 191 33707.04 67.29 17098.50 88888.00 2015-07-10 05:39:08.000 191 33707.02 67.29 17098.53 88888.00 2015-07-10 05:39:09.000 191 33707.01 67.29 17098.52 88888.00 2015-07-10 05:39:10.000 191 33707.02 67.27 17098.51 37795.88 2015-07-10 05:39:11.000 191 33707.04 67.28 17098.54 88888.00 2015-07-10 05:39:12.000 191 33707.04 67.30 17098.55 88888.00 2015-07-10 05:39:13.000 191 33707.02 67.34 17098.50 88888.00 2015-07-10 05:39:14.000 191 33707.02 67.32 17098.47 88888.00 2015-07-10 05:39:15.000 191 33706.99 67.25 17098.50 37795.84 2015-07-10 05:39:16.000 191 33707.00 67.31 17098.52 88888.00 2015-07-10 05:39:17.000 191 33707.02 67.33 17098.51 88888.00 2015-07-10 05:39:18.000 191 33707.04 67.34 17098.48 88888.00 2015-07-10 05:39:19.000 191 33707.06 67.36 17098.49 88888.00 2015-07-10 05:39:20.000 191 33707.07 67.37 17098.51 37795.87 2015-07-10 05:39:21.000 191 33707.05 67.39 17098.50 88888.00 2015-07-10 05:39:22.000 191 33707.04 67.38 17098.49 88888.00 2015-07-10 05:39:23.000 191 33707.03 67.35 17098.47 88888.00 2015-07-10 05:39:24.000 191 33707.02 67.38 17098.50 88888.00 2015-07-10 05:39:25.000 191 33707.05 67.39 17098.49 37795.89 2015-07-10 05:39:26.000 191 33707.02 67.37 17098.50 88888.00 2015-07-10 05:39:27.000 191 33707.04 67.34 17098.52 88888.00 2015-07-10 05:39:28.000 191 33707.10 67.37 17098.47 88888.00 2015-07-10 05:39:29.000 191 33707.05 67.36 17098.38 88888.00 2015-07-10 05:39:30.000 191 33707.03 67.35 17098.38 37795.94 2015-07-10 05:39:31.000 191 33707.04 67.36 17098.42 88888.00 2015-07-10 05:39:32.000 191 33707.05 67.37 17098.44 88888.00 2015-07-10 05:39:33.000 191 33707.03 67.32 17098.45 88888.00 2015-07-10 05:39:34.000 191 33707.03 67.30 17098.41 88888.00 2015-07-10 05:39:35.000 191 33707.05 67.31 17098.45 37795.95 2015-07-10 05:39:36.000 191 33707.03 67.33 17098.45 88888.00 2015-07-10 05:39:37.000 191 33707.06 67.33 17098.43 88888.00 2015-07-10 05:39:38.000 191 33707.06 67.35 17098.42 88888.00 2015-07-10 05:39:39.000 191 33707.05 67.36 17098.43 88888.00 2015-07-10 05:39:40.000 191 33707.05 67.33 17098.45 37795.96 2015-07-10 05:39:41.000 191 33706.99 67.32 17098.45 88888.00 2015-07-10 05:39:42.000 191 33706.98 67.34 17098.47 88888.00 2015-07-10 05:39:43.000 191 33706.97 67.38 17098.48 88888.00 2015-07-10 05:39:44.000 191 33707.02 67.39 17098.45 88888.00 2015-07-10 05:39:45.000 191 33707.05 67.43 17098.46 37796.01 2015-07-10 05:39:46.000 191 33707.03 67.42 17098.43 88888.00 2015-07-10 05:39:47.000 191 33706.99 67.41 17098.42 88888.00 2015-07-10 05:39:48.000 191 33707.03 67.44 17098.44 88888.00 2015-07-10 05:39:49.000 191 33707.07 67.45 17098.44 88888.00 2015-07-10 05:39:50.000 191 33707.07 67.46 17098.45 37795.91 2015-07-10 05:39:51.000 191 33707.10 67.47 17098.49 88888.00 2015-07-10 05:39:52.000 191 33707.13 67.49 17098.48 88888.00 2015-07-10 05:39:53.000 191 33707.12 67.48 17098.46 88888.00 2015-07-10 05:39:54.000 191 33707.14 67.43 17098.43 88888.00 2015-07-10 05:39:55.000 191 33707.15 67.43 17098.40 37795.97 2015-07-10 05:39:56.000 191 33707.16 67.44 17098.41 88888.00 2015-07-10 05:39:57.000 191 33707.17 67.42 17098.43 88888.00 2015-07-10 05:39:58.000 191 33707.13 67.44 17098.41 88888.00 2015-07-10 05:39:59.000 191 33707.19 67.44 17098.40 88888.00 2015-07-10 05:40:00.000 191 33707.23 67.48 17098.41 37796.04 2015-07-10 05:40:01.000 191 33707.19 67.47 17098.36 88888.00 2015-07-10 05:40:02.000 191 33707.18 67.46 17098.35 88888.00 2015-07-10 05:40:03.000 191 33707.20 67.45 17098.42 88888.00 2015-07-10 05:40:04.000 191 33707.21 67.44 17098.42 88888.00 2015-07-10 05:40:05.000 191 33707.20 67.41 17098.45 37796.00 2015-07-10 05:40:06.000 191 33707.20 67.43 17098.43 88888.00 2015-07-10 05:40:07.000 191 33707.19 67.44 17098.43 88888.00 2015-07-10 05:40:08.000 191 33707.16 67.43 17098.43 88888.00 2015-07-10 05:40:09.000 191 33707.18 67.46 17098.42 88888.00 2015-07-10 05:40:10.000 191 33707.15 67.44 17098.38 37795.99 2015-07-10 05:40:11.000 191 33707.15 67.46 17098.37 88888.00 2015-07-10 05:40:12.000 191 33707.19 67.45 17098.41 88888.00 2015-07-10 05:40:13.000 191 33707.16 67.44 17098.42 88888.00 2015-07-10 05:40:14.000 191 33707.20 67.41 17098.42 88888.00 2015-07-10 05:40:15.000 191 33707.20 67.37 17098.39 37796.05 2015-07-10 05:40:16.000 191 33707.17 67.42 17098.40 88888.00 2015-07-10 05:40:17.000 191 33707.19 67.45 17098.46 88888.00 2015-07-10 05:40:18.000 191 33707.17 67.42 17098.48 88888.00 2015-07-10 05:40:19.000 191 33707.17 67.40 17098.42 88888.00 2015-07-10 05:40:20.000 191 33707.14 67.39 17098.38 37796.01 2015-07-10 05:40:21.000 191 33707.20 67.42 17098.42 88888.00 2015-07-10 05:40:22.000 191 33707.23 67.45 17098.42 88888.00 2015-07-10 05:40:23.000 191 33707.22 67.46 17098.43 88888.00 2015-07-10 05:40:24.000 191 33707.23 67.45 17098.49 88888.00 2015-07-10 05:40:25.000 191 33707.27 67.46 17098.48 37796.04 2015-07-10 05:40:26.000 191 33707.26 67.44 17098.49 88888.00 2015-07-10 05:40:27.000 191 33707.26 67.51 17098.49 88888.00 2015-07-10 05:40:28.000 191 33707.29 67.47 17098.50 88888.00 2015-07-10 05:40:29.000 191 33707.25 67.49 17098.51 88888.00 2015-07-10 05:40:30.000 191 33707.23 67.48 17098.46 37796.09 2015-07-10 05:40:31.000 191 33707.22 67.49 17098.41 88888.00 2015-07-10 05:40:32.000 191 33707.23 67.50 17098.42 88888.00 2015-07-10 05:40:33.000 191 33707.26 67.47 17098.36 88888.00 2015-07-10 05:40:34.000 191 33707.30 67.51 17098.35 88888.00 2015-07-10 05:40:35.000 191 33707.27 67.50 17098.38 37796.04 2015-07-10 05:40:36.000 191 33707.26 67.54 17098.42 88888.00 2015-07-10 05:40:37.000 191 33707.30 67.57 17098.42 88888.00 2015-07-10 05:40:38.000 191 33707.30 67.58 17098.36 88888.00 2015-07-10 05:40:39.000 191 33707.31 67.52 17098.37 88888.00 2015-07-10 05:40:40.000 191 33707.26 67.53 17098.36 37796.09 2015-07-10 05:40:41.000 191 33707.25 67.55 17098.32 88888.00 2015-07-10 05:40:42.000 191 33707.24 67.56 17098.32 88888.00 2015-07-10 05:40:43.000 191 33707.23 67.58 17098.33 88888.00 2015-07-10 05:40:44.000 191 33707.24 67.62 17098.34 88888.00 2015-07-10 05:40:45.000 191 33707.29 67.63 17098.35 37796.06 2015-07-10 05:40:46.000 191 33707.27 67.61 17098.35 88888.00 2015-07-10 05:40:47.000 191 33707.26 67.64 17098.37 88888.00 2015-07-10 05:40:48.000 191 33707.27 67.66 17098.36 88888.00 2015-07-10 05:40:49.000 191 33707.26 67.64 17098.34 88888.00 2015-07-10 05:40:50.000 191 33707.27 67.65 17098.32 37796.12 2015-07-10 05:40:51.000 191 33707.27 67.70 17098.33 88888.00 2015-07-10 05:40:52.000 191 33707.31 67.68 17098.35 88888.00 2015-07-10 05:40:53.000 191 33707.27 67.70 17098.37 88888.00 2015-07-10 05:40:54.000 191 33707.30 67.71 17098.38 88888.00 2015-07-10 05:40:55.000 191 33707.32 67.72 17098.41 37796.12 2015-07-10 05:40:56.000 191 33707.28 67.76 17098.42 88888.00 2015-07-10 05:40:57.000 191 33707.30 67.74 17098.41 88888.00 2015-07-10 05:40:58.000 191 33707.30 67.74 17098.38 88888.00 2015-07-10 05:40:59.000 191 33707.30 67.71 17098.38 88888.00 2015-07-10 05:41:00.000 191 33707.29 67.72 17098.41 37796.03 2015-07-10 05:41:01.000 191 33707.30 67.77 17098.39 88888.00 2015-07-10 05:41:02.000 191 33707.31 67.79 17098.42 88888.00 2015-07-10 05:41:03.000 191 33707.29 67.77 17098.38 88888.00 2015-07-10 05:41:04.000 191 33707.29 67.73 17098.36 88888.00 2015-07-10 05:41:05.000 191 33707.26 67.76 17098.37 37796.09 2015-07-10 05:41:06.000 191 33707.30 67.80 17098.41 88888.00 2015-07-10 05:41:07.000 191 33707.27 67.79 17098.41 88888.00 2015-07-10 05:41:08.000 191 33707.27 67.80 17098.37 88888.00 2015-07-10 05:41:09.000 191 33707.26 67.80 17098.36 88888.00 2015-07-10 05:41:10.000 191 33707.25 67.80 17098.32 37796.10 2015-07-10 05:41:11.000 191 33707.22 67.79 17098.34 88888.00 2015-07-10 05:41:12.000 191 33707.24 67.79 17098.35 88888.00 2015-07-10 05:41:13.000 191 33707.25 67.77 17098.36 88888.00 2015-07-10 05:41:14.000 191 33707.23 67.80 17098.35 88888.00 2015-07-10 05:41:15.000 191 33707.25 67.86 17098.35 37796.10 2015-07-10 05:41:16.000 191 33707.25 67.86 17098.38 88888.00 2015-07-10 05:41:17.000 191 33707.24 67.85 17098.39 88888.00 2015-07-10 05:41:18.000 191 33707.23 67.85 17098.37 88888.00 2015-07-10 05:41:19.000 191 33707.22 67.85 17098.34 88888.00 2015-07-10 05:41:20.000 191 33707.22 67.89 17098.31 37796.16 2015-07-10 05:41:21.000 191 33707.27 67.85 17098.27 88888.00 2015-07-10 05:41:22.000 191 33707.22 67.87 17098.30 88888.00 2015-07-10 05:41:23.000 191 33707.22 67.87 17098.33 88888.00 2015-07-10 05:41:24.000 191 33707.25 67.84 17098.36 88888.00 2015-07-10 05:41:25.000 191 33707.27 67.82 17098.33 37796.13 2015-07-10 05:41:26.000 191 33707.28 67.85 17098.31 88888.00 2015-07-10 05:41:27.000 191 33707.28 67.88 17098.30 88888.00 2015-07-10 05:41:28.000 191 33707.30 67.87 17098.28 88888.00 2015-07-10 05:41:29.000 191 33707.29 67.89 17098.32 88888.00 2015-07-10 05:41:30.000 191 33707.27 67.86 17098.37 37796.15 2015-07-10 05:41:31.000 191 33707.28 67.86 17098.38 88888.00 2015-07-10 05:41:32.000 191 33707.29 67.83 17098.41 88888.00 2015-07-10 05:41:33.000 191 33707.30 67.81 17098.38 88888.00 2015-07-10 05:41:34.000 191 33707.27 67.80 17098.37 88888.00 2015-07-10 05:41:35.000 191 33707.25 67.81 17098.38 37796.15 2015-07-10 05:41:36.000 191 33707.28 67.87 17098.38 88888.00 2015-07-10 05:41:37.000 191 33707.26 67.88 17098.39 88888.00 2015-07-10 05:41:38.000 191 33707.24 67.82 17098.34 88888.00 2015-07-10 05:41:39.000 191 33707.27 67.86 17098.35 88888.00 2015-07-10 05:41:40.000 191 33707.26 67.87 17098.36 37796.12 2015-07-10 05:41:41.000 191 33707.25 67.90 17098.35 88888.00 2015-07-10 05:41:42.000 191 33707.28 67.93 17098.36 88888.00 2015-07-10 05:41:43.000 191 33707.31 67.92 17098.36 88888.00 2015-07-10 05:41:44.000 191 33707.29 67.90 17098.33 88888.00 2015-07-10 05:41:45.000 191 33707.30 67.89 17098.29 37796.15 2015-07-10 05:41:46.000 191 33707.29 67.92 17098.31 88888.00 2015-07-10 05:41:47.000 191 33707.26 67.94 17098.28 88888.00 2015-07-10 05:41:48.000 191 33707.23 67.96 17098.29 88888.00 2015-07-10 05:41:49.000 191 33707.27 67.93 17098.28 88888.00 2015-07-10 05:41:50.000 191 33707.28 67.92 17098.27 37796.11 2015-07-10 05:41:51.000 191 33707.32 67.92 17098.27 88888.00 2015-07-10 05:41:52.000 191 33707.35 67.97 17098.29 88888.00 2015-07-10 05:41:53.000 191 33707.39 67.99 17098.28 88888.00 2015-07-10 05:41:54.000 191 33707.41 68.00 17098.26 88888.00 2015-07-10 05:41:55.000 191 33707.39 68.03 17098.29 37796.15 2015-07-10 05:41:56.000 191 33707.41 68.08 17098.30 88888.00 2015-07-10 05:41:57.000 191 33707.40 68.07 17098.33 88888.00 2015-07-10 05:41:58.000 191 33707.39 68.10 17098.32 88888.00 2015-07-10 05:41:59.000 191 33707.39 68.11 17098.32 88888.00 2015-07-10 05:42:00.000 191 33707.42 68.06 17098.32 37796.13 2015-07-10 05:42:01.000 191 33707.41 68.06 17098.31 88888.00 2015-07-10 05:42:02.000 191 33707.40 68.08 17098.29 88888.00 2015-07-10 05:42:03.000 191 33707.37 68.09 17098.27 88888.00 2015-07-10 05:42:04.000 191 33707.37 68.09 17098.28 88888.00 2015-07-10 05:42:05.000 191 33707.36 68.10 17098.25 37796.17 2015-07-10 05:42:06.000 191 33707.36 68.15 17098.25 88888.00 2015-07-10 05:42:07.000 191 33707.36 68.17 17098.28 88888.00 2015-07-10 05:42:08.000 191 33707.39 68.17 17098.28 88888.00 2015-07-10 05:42:09.000 191 33707.39 68.14 17098.28 88888.00 2015-07-10 05:42:10.000 191 33707.38 68.14 17098.28 37796.16 2015-07-10 05:42:11.000 191 33707.39 68.14 17098.31 88888.00 2015-07-10 05:42:12.000 191 33707.37 68.08 17098.30 88888.00 2015-07-10 05:42:13.000 191 33707.33 68.10 17098.27 88888.00 2015-07-10 05:42:14.000 191 33707.34 68.11 17098.27 88888.00 2015-07-10 05:42:15.000 191 33707.36 68.10 17098.29 37796.17 2015-07-10 05:42:16.000 191 33707.40 68.10 17098.30 88888.00 2015-07-10 05:42:17.000 191 33707.42 68.10 17098.30 88888.00 2015-07-10 05:42:18.000 191 33707.38 68.12 17098.27 88888.00 2015-07-10 05:42:19.000 191 33707.37 68.16 17098.27 88888.00 2015-07-10 05:42:20.000 191 33707.40 68.16 17098.26 37796.15 2015-07-10 05:42:21.000 191 33707.40 68.13 17098.25 88888.00 2015-07-10 05:42:22.000 191 33707.41 68.08 17098.27 88888.00 2015-07-10 05:42:23.000 191 33707.47 68.10 17098.29 88888.00 2015-07-10 05:42:24.000 191 33707.46 68.11 17098.29 88888.00 2015-07-10 05:42:25.000 191 33707.49 68.13 17098.26 37796.22 2015-07-10 05:42:26.000 191 33707.51 68.17 17098.28 88888.00 2015-07-10 05:42:27.000 191 33707.47 68.14 17098.28 88888.00 2015-07-10 05:42:28.000 191 33707.51 68.15 17098.29 88888.00 2015-07-10 05:42:29.000 191 33707.50 68.15 17098.28 88888.00 2015-07-10 05:42:30.000 191 33707.52 68.20 17098.25 37796.30 2015-07-10 05:42:31.000 191 33707.54 68.22 17098.28 88888.00 2015-07-10 05:42:32.000 191 33707.54 68.22 17098.26 88888.00 2015-07-10 05:42:33.000 191 33707.55 68.23 17098.27 88888.00 2015-07-10 05:42:34.000 191 33707.57 68.24 17098.33 88888.00 2015-07-10 05:42:35.000 191 33707.55 68.23 17098.32 37796.26 2015-07-10 05:42:36.000 191 33707.57 68.22 17098.28 88888.00 2015-07-10 05:42:37.000 191 33707.59 68.21 17098.33 88888.00 2015-07-10 05:42:38.000 191 33707.61 68.22 17098.34 88888.00 2015-07-10 05:42:39.000 191 33707.58 68.19 17098.29 88888.00 2015-07-10 05:42:40.000 191 33707.57 68.24 17098.26 37796.34 2015-07-10 05:42:41.000 191 33707.61 68.26 17098.25 88888.00 2015-07-10 05:42:42.000 191 33707.68 68.24 17098.24 88888.00 2015-07-10 05:42:43.000 191 33707.65 68.29 17098.24 88888.00 2015-07-10 05:42:44.000 191 33707.65 68.28 17098.26 88888.00 2015-07-10 05:42:45.000 191 33707.63 68.28 17098.25 37796.35 2015-07-10 05:42:46.000 191 33707.61 68.29 17098.24 88888.00 2015-07-10 05:42:47.000 191 33707.62 68.29 17098.23 88888.00 2015-07-10 05:42:48.000 191 33707.66 68.35 17098.22 88888.00 2015-07-10 05:42:49.000 191 33707.63 68.35 17098.25 88888.00 2015-07-10 05:42:50.000 191 33707.65 68.39 17098.24 37796.33 2015-07-10 05:42:51.000 191 33707.66 68.38 17098.24 88888.00 2015-07-10 05:42:52.000 191 33707.66 68.39 17098.24 88888.00 2015-07-10 05:42:53.000 191 33707.63 68.40 17098.23 88888.00 2015-07-10 05:42:54.000 191 33707.60 68.39 17098.25 88888.00 2015-07-10 05:42:55.000 191 33707.56 68.35 17098.23 37796.30 2015-07-10 05:42:56.000 191 33707.61 68.32 17098.25 88888.00 2015-07-10 05:42:57.000 191 33707.60 68.33 17098.22 88888.00 2015-07-10 05:42:58.000 191 33707.60 68.36 17098.22 88888.00 2015-07-10 05:42:59.000 191 33707.57 68.38 17098.20 88888.00 2015-07-10 05:43:00.000 191 33707.57 68.38 17098.24 37796.31 2015-07-10 05:43:01.000 191 33707.57 68.37 17098.27 88888.00 2015-07-10 05:43:02.000 191 33707.57 68.40 17098.26 88888.00 2015-07-10 05:43:03.000 191 33707.57 68.44 17098.26 88888.00 2015-07-10 05:43:04.000 191 33707.61 68.46 17098.27 88888.00 2015-07-10 05:43:05.000 191 33707.60 68.46 17098.25 37796.33 2015-07-10 05:43:06.000 191 33707.58 68.45 17098.27 88888.00 2015-07-10 05:43:07.000 191 33707.57 68.43 17098.27 88888.00 2015-07-10 05:43:08.000 191 33707.60 68.36 17098.28 88888.00 2015-07-10 05:43:09.000 191 33707.64 68.35 17098.25 88888.00 2015-07-10 05:43:10.000 191 33707.63 68.36 17098.23 37796.26 2015-07-10 05:43:11.000 191 33707.65 68.39 17098.25 88888.00 2015-07-10 05:43:12.000 191 33707.63 68.40 17098.23 88888.00 2015-07-10 05:43:13.000 191 33707.60 68.45 17098.22 88888.00 2015-07-10 05:43:14.000 191 33707.61 68.45 17098.24 88888.00 2015-07-10 05:43:15.000 191 33707.65 68.43 17098.25 37796.35 2015-07-10 05:43:16.000 191 33707.66 68.44 17098.21 88888.00 2015-07-10 05:43:17.000 191 33707.62 68.43 17098.16 88888.00 2015-07-10 05:43:18.000 191 33707.64 68.44 17098.17 88888.00 2015-07-10 05:43:19.000 191 33707.62 68.45 17098.21 88888.00 2015-07-10 05:43:20.000 191 33707.61 68.45 17098.21 37796.34 2015-07-10 05:43:21.000 191 33707.64 68.45 17098.14 88888.00 2015-07-10 05:43:22.000 191 33707.59 68.46 17098.13 88888.00 2015-07-10 05:43:23.000 191 33707.61 68.47 17098.15 88888.00 2015-07-10 05:43:24.000 191 33707.63 68.46 17098.15 88888.00 2015-07-10 05:43:25.000 191 33707.63 68.44 17098.16 37796.36 2015-07-10 05:43:26.000 191 33707.66 68.44 17098.15 88888.00 2015-07-10 05:43:27.000 191 33707.63 68.44 17098.18 88888.00 2015-07-10 05:43:28.000 191 33707.66 68.39 17098.15 88888.00 2015-07-10 05:43:29.000 191 33707.68 68.39 17098.14 88888.00 2015-07-10 05:43:30.000 191 33707.67 68.46 17098.15 37796.38 2015-07-10 05:43:31.000 191 33707.68 68.46 17098.16 88888.00 2015-07-10 05:43:32.000 191 33707.68 68.40 17098.17 88888.00 2015-07-10 05:43:33.000 191 33707.70 68.40 17098.17 88888.00 2015-07-10 05:43:34.000 191 33707.70 68.42 17098.14 88888.00 2015-07-10 05:43:35.000 191 33707.70 68.39 17098.15 37796.41 2015-07-10 05:43:36.000 191 33707.69 68.38 17098.17 88888.00 2015-07-10 05:43:37.000 191 33707.67 68.37 17098.18 88888.00 2015-07-10 05:43:38.000 191 33707.68 68.34 17098.18 88888.00 2015-07-10 05:43:39.000 191 33707.71 68.32 17098.17 88888.00 2015-07-10 05:43:40.000 191 33707.69 68.32 17098.18 37796.48 2015-07-10 05:43:41.000 191 33707.68 68.34 17098.17 88888.00 2015-07-10 05:43:42.000 191 33707.67 68.38 17098.17 88888.00 2015-07-10 05:43:43.000 191 33707.67 68.38 17098.15 88888.00 2015-07-10 05:43:44.000 191 33707.70 68.35 17098.15 88888.00 2015-07-10 05:43:45.000 191 33707.65 68.32 17098.13 37796.35 2015-07-10 05:43:46.000 191 33707.68 68.36 17098.14 88888.00 2015-07-10 05:43:47.000 191 33707.73 68.41 17098.16 88888.00 2015-07-10 05:43:48.000 191 33707.70 68.42 17098.16 88888.00 2015-07-10 05:43:49.000 191 33707.67 68.44 17098.17 88888.00 2015-07-10 05:43:50.000 191 33707.71 68.43 17098.17 37796.45 2015-07-10 05:43:51.000 191 33707.75 68.40 17098.17 88888.00 2015-07-10 05:43:52.000 191 33707.77 68.46 17098.22 88888.00 2015-07-10 05:43:53.000 191 33707.70 68.38 17098.23 88888.00 2015-07-10 05:43:54.000 191 33707.71 68.42 17098.21 88888.00 2015-07-10 05:43:55.000 191 33707.71 68.41 17098.21 37796.44 2015-07-10 05:43:56.000 191 33707.73 68.45 17098.21 88888.00 2015-07-10 05:43:57.000 191 33707.75 68.44 17098.20 88888.00 2015-07-10 05:43:58.000 191 33707.78 68.45 17098.23 88888.00 2015-07-10 05:43:59.000 191 33707.81 68.43 17098.20 88888.00 2015-07-10 05:44:00.000 191 33707.77 68.48 17098.20 37796.39 2015-07-10 05:44:01.000 191 33707.75 68.49 17098.16 88888.00 2015-07-10 05:44:02.000 191 33707.77 68.49 17098.14 88888.00 2015-07-10 05:44:03.000 191 33707.76 68.45 17098.20 88888.00 2015-07-10 05:44:04.000 191 33707.74 68.42 17098.22 88888.00 2015-07-10 05:44:05.000 191 33707.76 68.43 17098.18 37796.36 2015-07-10 05:44:06.000 191 33707.78 68.42 17098.18 88888.00 2015-07-10 05:44:07.000 191 33707.81 68.45 17098.18 88888.00 2015-07-10 05:44:08.000 191 33707.79 68.47 17098.16 88888.00 2015-07-10 05:44:09.000 191 33707.80 68.49 17098.18 88888.00 2015-07-10 05:44:10.000 191 33707.81 68.53 17098.18 37796.47 2015-07-10 05:44:11.000 191 33707.82 68.55 17098.22 88888.00 2015-07-10 05:44:12.000 191 33707.84 68.52 17098.19 88888.00 2015-07-10 05:44:13.000 191 33707.82 68.49 17098.17 88888.00 2015-07-10 05:44:14.000 191 33707.83 68.49 17098.17 88888.00 2015-07-10 05:44:15.000 191 33707.81 68.46 17098.17 37796.56 2015-07-10 05:44:16.000 191 33707.83 68.46 17098.21 88888.00 2015-07-10 05:44:17.000 191 33707.84 68.45 17098.21 88888.00 2015-07-10 05:44:18.000 191 33707.82 68.43 17098.19 88888.00 2015-07-10 05:44:19.000 191 33707.83 68.45 17098.20 88888.00 2015-07-10 05:44:20.000 191 33707.82 68.47 17098.22 37796.42 2015-07-10 05:44:21.000 191 33707.82 68.46 17098.21 88888.00 2015-07-10 05:44:22.000 191 33707.81 68.46 17098.20 88888.00 2015-07-10 05:44:23.000 191 33707.80 68.47 17098.21 88888.00 2015-07-10 05:44:24.000 191 33707.86 68.46 17098.24 88888.00 2015-07-10 05:44:25.000 191 33707.86 68.47 17098.23 37796.50 2015-07-10 05:44:26.000 191 33707.86 68.49 17098.22 88888.00 2015-07-10 05:44:27.000 191 33707.85 68.47 17098.11 88888.00 2015-07-10 05:44:28.000 191 33707.86 68.46 17098.12 88888.00 2015-07-10 05:44:29.000 191 33707.84 68.47 17098.13 88888.00 2015-07-10 05:44:30.000 191 33707.86 68.44 17098.13 37796.49 2015-07-10 05:44:31.000 191 33707.90 68.44 17098.12 88888.00 2015-07-10 05:44:32.000 191 33707.92 68.45 17098.11 88888.00 2015-07-10 05:44:33.000 191 33707.92 68.45 17098.13 88888.00 2015-07-10 05:44:34.000 191 33707.94 68.41 17098.13 88888.00 2015-07-10 05:44:35.000 191 33707.94 68.40 17098.12 37796.53 2015-07-10 05:44:36.000 191 33707.92 68.39 17098.11 88888.00 2015-07-10 05:44:37.000 191 33707.94 68.42 17098.11 88888.00 2015-07-10 05:44:38.000 191 33707.93 68.43 17098.18 88888.00 2015-07-10 05:44:39.000 191 33707.91 68.44 17098.22 88888.00 2015-07-10 05:44:40.000 191 33707.90 68.39 17098.20 37796.60 2015-07-10 05:44:41.000 191 33707.91 68.43 17098.18 88888.00 2015-07-10 05:44:42.000 191 33707.93 68.45 17098.17 88888.00 2015-07-10 05:44:43.000 191 33707.96 68.46 17098.20 88888.00 2015-07-10 05:44:44.000 191 33707.95 68.45 17098.21 88888.00 2015-07-10 05:44:45.000 191 33707.92 68.43 17098.19 37796.60 2015-07-10 05:44:46.000 191 33707.95 68.39 17098.18 88888.00 2015-07-10 05:44:47.000 191 33707.96 68.44 17098.21 88888.00 2015-07-10 05:44:48.000 191 33707.93 68.44 17098.21 88888.00 2015-07-10 05:44:49.000 191 33707.92 68.46 17098.23 88888.00 2015-07-10 05:44:50.000 191 33707.92 68.48 17098.20 37796.55 2015-07-10 05:44:51.000 191 33707.94 68.50 17098.21 88888.00 2015-07-10 05:44:52.000 191 33707.94 68.46 17098.17 88888.00 2015-07-10 05:44:53.000 191 33707.90 68.45 17098.12 88888.00 2015-07-10 05:44:54.000 191 33707.89 68.43 17098.12 88888.00 2015-07-10 05:44:55.000 191 33707.88 68.42 17098.12 37796.48 2015-07-10 05:44:56.000 191 33707.89 68.46 17098.12 88888.00 2015-07-10 05:44:57.000 191 33707.89 68.46 17098.15 88888.00 2015-07-10 05:44:58.000 191 33707.92 68.47 17098.18 88888.00 2015-07-10 05:44:59.000 191 33707.92 68.46 17098.17 88888.00 2015-07-10 05:45:00.000 191 33707.89 68.48 17098.15 37796.55 2015-07-10 05:45:01.000 191 33707.90 68.46 17098.13 88888.00 2015-07-10 05:45:02.000 191 33707.88 68.49 17098.12 88888.00 2015-07-10 05:45:03.000 191 33707.91 68.54 17098.14 88888.00 2015-07-10 05:45:04.000 191 33707.89 68.54 17098.18 88888.00 2015-07-10 05:45:05.000 191 33707.86 68.53 17098.15 37796.50 2015-07-10 05:45:06.000 191 33707.87 68.49 17098.16 88888.00 2015-07-10 05:45:07.000 191 33707.84 68.52 17098.13 88888.00 2015-07-10 05:45:08.000 191 33707.85 68.55 17098.17 88888.00 2015-07-10 05:45:09.000 191 33707.83 68.56 17098.19 88888.00 2015-07-10 05:45:10.000 191 33707.89 68.58 17098.20 37796.52 2015-07-10 05:45:11.000 191 33707.89 68.61 17098.18 88888.00 2015-07-10 05:45:12.000 191 33707.91 68.61 17098.16 88888.00 2015-07-10 05:45:13.000 191 33707.92 68.60 17098.16 88888.00 2015-07-10 05:45:14.000 191 33707.93 68.64 17098.14 88888.00 2015-07-10 05:45:15.000 191 33707.97 68.63 17098.15 37796.59 2015-07-10 05:45:16.000 191 33707.95 68.63 17098.19 88888.00 2015-07-10 05:45:17.000 191 33707.95 68.69 17098.18 88888.00 2015-07-10 05:45:18.000 191 33707.95 68.71 17098.15 88888.00 2015-07-10 05:45:19.000 191 33707.95 68.69 17098.16 88888.00 2015-07-10 05:45:20.000 191 33707.92 68.63 17098.12 37796.53 2015-07-10 05:45:21.000 191 33707.92 68.58 17098.11 88888.00 2015-07-10 05:45:22.000 191 33707.96 68.60 17098.15 88888.00 2015-07-10 05:45:23.000 191 33707.96 68.61 17098.15 88888.00 2015-07-10 05:45:24.000 191 33707.96 68.62 17098.17 88888.00 2015-07-10 05:45:25.000 191 33707.97 68.62 17098.09 37796.63 2015-07-10 05:45:26.000 191 33707.95 68.58 17098.13 88888.00 2015-07-10 05:45:27.000 191 33707.94 68.56 17098.13 88888.00 2015-07-10 05:45:28.000 191 33707.99 68.62 17098.14 88888.00 2015-07-10 05:45:29.000 191 33707.92 68.63 17098.18 88888.00 2015-07-10 05:45:30.000 191 33707.95 68.62 17098.14 37796.56 2015-07-10 05:45:31.000 191 33707.97 68.62 17098.11 88888.00 2015-07-10 05:45:32.000 191 33707.93 68.60 17098.10 88888.00 2015-07-10 05:45:33.000 191 33707.94 68.58 17098.09 88888.00 2015-07-10 05:45:34.000 191 33707.96 68.57 17098.07 88888.00 2015-07-10 05:45:35.000 191 33708.00 68.58 17098.08 37796.57 2015-07-10 05:45:36.000 191 33708.01 68.61 17098.08 88888.00 2015-07-10 05:45:37.000 191 33707.98 68.61 17098.09 88888.00 2015-07-10 05:45:38.000 191 33707.98 68.60 17098.12 88888.00 2015-07-10 05:45:39.000 191 33707.98 68.63 17098.13 88888.00 2015-07-10 05:45:40.000 191 33707.98 68.63 17098.11 37796.58 2015-07-10 05:45:41.000 191 33707.99 68.59 17098.09 88888.00 2015-07-10 05:45:42.000 191 33708.01 68.57 17098.07 88888.00 2015-07-10 05:45:43.000 191 33708.02 68.59 17098.04 88888.00 2015-07-10 05:45:44.000 191 33707.97 68.60 17098.08 88888.00 2015-07-10 05:45:45.000 191 33707.94 68.58 17098.12 37796.54 2015-07-10 05:45:46.000 191 33707.95 68.56 17098.13 88888.00 2015-07-10 05:45:47.000 191 33707.96 68.56 17098.12 88888.00 2015-07-10 05:45:48.000 191 33707.96 68.54 17098.12 88888.00 2015-07-10 05:45:49.000 191 33707.92 68.55 17098.17 88888.00 2015-07-10 05:45:50.000 191 33707.93 68.57 17098.15 37796.57 2015-07-10 05:45:51.000 191 33707.90 68.55 17098.16 88888.00 2015-07-10 05:45:52.000 191 33707.93 68.56 17098.14 88888.00 2015-07-10 05:45:53.000 191 33707.92 68.59 17098.14 88888.00 2015-07-10 05:45:54.000 191 33707.91 68.60 17098.13 88888.00 2015-07-10 05:45:55.000 191 33707.91 68.58 17098.14 37796.53 2015-07-10 05:45:56.000 191 33707.89 68.54 17098.16 88888.00 2015-07-10 05:45:57.000 191 33707.89 68.53 17098.15 88888.00 2015-07-10 05:45:58.000 191 33707.87 68.55 17098.13 88888.00 2015-07-10 05:45:59.000 191 33707.85 68.53 17098.13 88888.00 2015-07-10 05:46:00.000 191 33707.86 68.49 17098.12 37796.49 2015-07-10 05:46:01.000 191 33707.91 68.51 17098.09 88888.00 2015-07-10 05:46:02.000 191 33707.90 68.54 17098.10 88888.00 2015-07-10 05:46:03.000 191 33707.88 68.56 17098.11 88888.00 2015-07-10 05:46:04.000 191 33707.92 68.56 17098.09 88888.00 2015-07-10 05:46:05.000 191 33707.94 68.58 17098.07 37796.48 2015-07-10 05:46:06.000 191 33707.94 68.61 17098.09 88888.00 2015-07-10 05:46:07.000 191 33707.91 68.62 17098.13 88888.00 2015-07-10 05:46:08.000 191 33707.93 68.64 17098.16 88888.00 2015-07-10 05:46:09.000 191 33707.93 68.66 17098.11 88888.00 2015-07-10 05:46:10.000 191 33707.95 68.68 17098.10 37796.43 2015-07-10 05:46:11.000 191 33707.92 68.69 17098.11 88888.00 2015-07-10 05:46:12.000 191 33707.95 68.70 17098.07 88888.00 2015-07-10 05:46:13.000 191 33707.93 68.70 17098.04 88888.00 2015-07-10 05:46:14.000 191 33707.95 68.71 17098.05 88888.00 2015-07-10 05:46:15.000 191 33707.98 68.71 17098.07 37796.62 2015-07-10 05:46:16.000 191 33707.95 68.67 17098.04 88888.00 2015-07-10 05:46:17.000 191 33707.97 68.70 17098.04 88888.00 2015-07-10 05:46:18.000 191 33708.01 68.72 17098.04 88888.00 2015-07-10 05:46:19.000 191 33707.99 68.73 17098.01 88888.00 2015-07-10 05:46:20.000 191 33707.97 68.72 17098.05 37796.62 2015-07-10 05:46:21.000 191 33708.01 68.73 17098.03 88888.00 2015-07-10 05:46:22.000 191 33708.01 68.73 17098.05 88888.00 2015-07-10 05:46:23.000 191 33708.00 68.74 17098.07 88888.00 2015-07-10 05:46:24.000 191 33708.01 68.73 17098.10 88888.00 2015-07-10 05:46:25.000 191 33708.06 68.71 17098.08 37796.59 2015-07-10 05:46:26.000 191 33708.04 68.73 17098.07 88888.00 2015-07-10 05:46:27.000 191 33708.05 68.67 17098.05 88888.00 2015-07-10 05:46:28.000 191 33708.10 68.67 17098.07 88888.00 2015-07-10 05:46:29.000 191 33708.03 68.58 17098.08 88888.00 2015-07-10 05:46:30.000 191 33708.00 68.59 17098.07 37796.61 2015-07-10 05:46:31.000 191 33708.06 68.62 17098.08 88888.00 2015-07-10 05:46:32.000 191 33708.07 68.58 17098.08 88888.00 2015-07-10 05:46:33.000 191 33708.03 68.57 17098.05 88888.00 2015-07-10 05:46:34.000 191 33708.02 68.57 17098.03 88888.00 2015-07-10 05:46:35.000 191 33708.05 68.58 17098.01 37796.69 2015-07-10 05:46:36.000 191 33708.04 68.58 17098.04 88888.00 2015-07-10 05:46:37.000 191 33708.05 68.55 17098.08 88888.00 2015-07-10 05:46:38.000 191 33708.06 68.56 17098.12 88888.00 2015-07-10 05:46:39.000 191 33708.07 68.62 17098.15 88888.00 2015-07-10 05:46:40.000 191 33708.11 68.64 17098.14 37796.57 2015-07-10 05:46:41.000 191 33708.10 68.58 17098.13 88888.00 2015-07-10 05:46:42.000 191 33708.06 68.57 17098.12 88888.00 2015-07-10 05:46:43.000 191 33708.00 68.52 17098.07 88888.00 2015-07-10 05:46:44.000 191 33708.03 68.60 17098.08 88888.00 2015-07-10 05:46:45.000 191 33708.01 68.57 17098.04 37796.64 2015-07-10 05:46:46.000 191 33707.99 68.53 17098.02 88888.00 2015-07-10 05:46:47.000 191 33708.03 68.54 17098.00 88888.00 2015-07-10 05:46:48.000 191 33708.09 68.54 17098.01 88888.00 2015-07-10 05:46:49.000 191 33708.05 68.54 17098.03 88888.00 2015-07-10 05:46:50.000 191 33708.05 68.55 17098.00 37796.61 2015-07-10 05:46:51.000 191 33708.01 68.57 17097.98 88888.00 2015-07-10 05:46:52.000 191 33707.98 68.53 17098.00 88888.00 2015-07-10 05:46:53.000 191 33707.98 68.52 17098.02 88888.00 2015-07-10 05:46:54.000 191 33707.99 68.54 17098.02 88888.00 2015-07-10 05:46:55.000 191 33707.99 68.55 17098.01 37796.63 2015-07-10 05:46:56.000 191 33707.96 68.55 17098.02 88888.00 2015-07-10 05:46:57.000 191 33707.98 68.62 17098.03 88888.00 2015-07-10 05:46:58.000 191 33707.98 68.67 17098.02 88888.00 2015-07-10 05:46:59.000 191 33707.95 68.66 17098.01 88888.00 2015-07-10 05:47:00.000 191 33707.93 68.66 17097.98 37796.51 2015-07-10 05:47:01.000 191 33707.95 68.64 17097.99 88888.00 2015-07-10 05:47:02.000 191 33707.97 68.61 17098.03 88888.00 2015-07-10 05:47:03.000 191 33707.99 68.60 17098.02 88888.00 2015-07-10 05:47:04.000 191 33708.02 68.59 17098.06 88888.00 2015-07-10 05:47:05.000 191 33707.98 68.63 17098.06 37796.50 2015-07-10 05:47:06.000 191 33707.96 68.64 17098.06 88888.00 2015-07-10 05:47:07.000 191 33707.95 68.63 17098.08 88888.00 2015-07-10 05:47:08.000 191 33707.93 68.62 17098.09 88888.00 2015-07-10 05:47:09.000 191 33707.92 68.65 17098.04 88888.00 2015-07-10 05:47:10.000 191 33707.96 68.68 17098.04 37796.61 2015-07-10 05:47:11.000 191 33707.96 68.61 17097.99 88888.00 2015-07-10 05:47:12.000 191 33707.95 68.61 17098.01 88888.00 2015-07-10 05:47:13.000 191 33707.96 68.62 17097.99 88888.00 2015-07-10 05:47:14.000 191 33707.99 68.63 17098.01 88888.00 2015-07-10 05:47:15.000 191 33708.00 68.65 17098.04 37796.51 2015-07-10 05:47:16.000 191 33707.94 68.65 17098.06 88888.00 2015-07-10 05:47:17.000 191 33707.96 68.65 17098.04 88888.00 2015-07-10 05:47:18.000 191 33707.99 68.64 17098.00 88888.00 2015-07-10 05:47:19.000 191 33707.99 68.67 17098.02 88888.00 2015-07-10 05:47:20.000 191 33708.00 68.69 17098.02 37796.59 2015-07-10 05:47:21.000 191 33708.00 68.65 17098.04 88888.00 2015-07-10 05:47:22.000 191 33707.98 68.64 17098.03 88888.00 2015-07-10 05:47:23.000 191 33707.99 68.63 17098.09 88888.00 2015-07-10 05:47:24.000 191 33708.03 68.62 17098.08 88888.00 2015-07-10 05:47:25.000 191 33708.06 68.62 17098.05 37796.60 2015-07-10 05:47:26.000 191 33708.09 68.64 17098.04 88888.00 2015-07-10 05:47:27.000 191 33708.05 68.63 17098.00 88888.00 2015-07-10 05:47:28.000 191 33708.05 68.64 17098.01 88888.00 2015-07-10 05:47:29.000 191 33708.03 68.62 17098.04 88888.00 2015-07-10 05:47:30.000 191 33708.06 68.64 17098.05 37796.57 2015-07-10 05:47:31.000 191 33708.07 68.70 17098.02 88888.00 2015-07-10 05:47:32.000 191 33708.13 68.75 17097.97 88888.00 2015-07-10 05:47:33.000 191 33708.12 68.71 17097.96 88888.00 2015-07-10 05:47:34.000 191 33708.07 68.71 17097.95 88888.00 2015-07-10 05:47:35.000 191 33708.09 68.73 17097.94 37796.75 2015-07-10 05:47:36.000 191 33708.11 68.73 17097.95 88888.00 2015-07-10 05:47:37.000 191 33708.11 68.69 17097.94 88888.00 2015-07-10 05:47:38.000 191 33708.13 68.67 17097.95 88888.00 2015-07-10 05:47:39.000 191 33708.14 68.69 17097.95 88888.00 2015-07-10 05:47:40.000 191 33708.12 68.70 17097.98 37796.67 2015-07-10 05:47:41.000 191 33708.10 68.68 17097.97 88888.00 2015-07-10 05:47:42.000 191 33708.09 68.68 17097.99 88888.00 2015-07-10 05:47:43.000 191 33708.10 68.70 17097.98 88888.00 2015-07-10 05:47:44.000 191 33708.09 68.69 17097.97 88888.00 2015-07-10 05:47:45.000 191 33708.08 68.72 17097.96 37796.63 2015-07-10 05:47:46.000 191 33708.08 68.70 17097.97 88888.00 2015-07-10 05:47:47.000 191 33708.09 68.69 17098.01 88888.00 2015-07-10 05:47:48.000 191 33708.02 68.73 17098.00 88888.00 2015-07-10 05:47:49.000 191 33708.06 68.72 17098.02 88888.00 2015-07-10 05:47:50.000 191 33708.07 68.65 17097.96 37796.61 2015-07-10 05:47:51.000 191 33708.07 68.62 17097.95 88888.00 2015-07-10 05:47:52.000 191 33708.07 68.63 17097.97 88888.00 2015-07-10 05:47:53.000 191 33708.10 68.65 17097.97 88888.00 2015-07-10 05:47:54.000 191 33708.12 68.73 17097.98 88888.00 2015-07-10 05:47:55.000 191 33708.13 68.75 17097.98 37796.63 2015-07-10 05:47:56.000 191 33708.10 68.74 17098.02 88888.00 2015-07-10 05:47:57.000 191 33708.10 68.73 17098.04 88888.00 2015-07-10 05:47:58.000 191 33708.11 68.71 17097.99 88888.00 2015-07-10 05:47:59.000 191 33708.11 68.70 17097.99 88888.00 2015-07-10 05:48:00.000 191 33708.13 68.72 17097.97 37796.66 2015-07-10 05:48:01.000 191 33708.16 68.72 17097.93 88888.00 2015-07-10 05:48:02.000 191 33708.16 68.69 17097.94 88888.00 2015-07-10 05:48:03.000 191 33708.18 68.73 17097.91 88888.00 2015-07-10 05:48:04.000 191 33708.18 68.76 17097.94 88888.00 2015-07-10 05:48:05.000 191 33708.19 68.70 17097.94 37796.74 2015-07-10 05:48:06.000 191 33708.19 68.74 17097.95 88888.00 2015-07-10 05:48:07.000 191 33708.15 68.73 17097.95 88888.00 2015-07-10 05:48:08.000 191 33708.14 68.71 17097.96 88888.00 2015-07-10 05:48:09.000 191 33708.14 68.73 17097.92 88888.00 2015-07-10 05:48:10.000 191 33708.16 68.73 17097.96 37796.70 2015-07-10 05:48:11.000 191 33708.13 68.76 17097.99 88888.00 2015-07-10 05:48:12.000 191 33708.15 68.74 17097.97 88888.00 2015-07-10 05:48:13.000 191 33708.13 68.72 17097.96 88888.00 2015-07-10 05:48:14.000 191 33708.16 68.75 17097.95 88888.00 2015-07-10 05:48:15.000 191 33708.19 68.74 17097.94 37796.71 2015-07-10 05:48:16.000 191 33708.15 68.76 17097.96 88888.00 2015-07-10 05:48:17.000 191 33708.14 68.76 17097.97 88888.00 2015-07-10 05:48:18.000 191 33708.15 68.73 17097.96 88888.00 2015-07-10 05:48:19.000 191 33708.16 68.74 17097.90 88888.00 2015-07-10 05:48:20.000 191 33708.16 68.79 17097.92 37796.74 2015-07-10 05:48:21.000 191 33708.21 68.80 17097.91 88888.00 2015-07-10 05:48:22.000 191 33708.22 68.80 17097.93 88888.00 2015-07-10 05:48:23.000 191 33708.22 68.84 17097.91 88888.00 2015-07-10 05:48:24.000 191 33708.20 68.83 17097.94 88888.00 2015-07-10 05:48:25.000 191 33708.20 68.85 17097.96 37796.65 2015-07-10 05:48:26.000 191 33708.23 68.86 17097.96 88888.00 2015-07-10 05:48:27.000 191 33708.27 68.86 17097.93 88888.00 2015-07-10 05:48:28.000 191 33708.24 68.87 17097.96 88888.00 2015-07-10 05:48:29.000 191 33708.28 68.91 17097.95 88888.00 2015-07-10 05:48:30.000 191 33708.28 68.90 17097.96 37796.69 2015-07-10 05:48:31.000 191 33708.24 68.89 17097.92 88888.00 2015-07-10 05:48:32.000 191 33708.27 68.90 17097.92 88888.00 2015-07-10 05:48:33.000 191 33708.31 68.87 17097.90 88888.00 2015-07-10 05:48:34.000 191 33708.26 68.89 17097.92 88888.00 2015-07-10 05:48:35.000 191 33708.25 68.90 17097.89 37796.82 2015-07-10 05:48:36.000 191 33708.23 68.87 17097.91 88888.00 2015-07-10 05:48:37.000 191 33708.27 68.88 17097.89 88888.00 2015-07-10 05:48:38.000 191 33708.27 68.92 17097.89 88888.00 2015-07-10 05:48:39.000 191 33708.22 68.89 17097.88 88888.00 2015-07-10 05:48:40.000 191 33708.25 68.88 17097.88 37796.79 2015-07-10 05:48:41.000 191 33708.26 68.86 17097.88 88888.00 2015-07-10 05:48:42.000 191 33708.26 68.86 17097.92 88888.00 2015-07-10 05:48:43.000 191 33708.26 68.91 17097.92 88888.00 2015-07-10 05:48:44.000 191 33708.27 68.94 17097.91 88888.00 2015-07-10 05:48:45.000 191 33708.27 68.93 17097.90 37796.77 2015-07-10 05:48:46.000 191 33708.28 68.93 17097.86 88888.00 2015-07-10 05:48:47.000 191 33708.31 68.93 17097.87 88888.00 2015-07-10 05:48:48.000 191 33708.30 68.96 17097.90 88888.00 2015-07-10 05:48:49.000 191 33708.29 68.93 17097.88 88888.00 2015-07-10 05:48:50.000 191 33708.26 68.96 17097.92 37796.74 2015-07-10 05:48:51.000 191 33708.24 68.96 17097.91 88888.00 2015-07-10 05:48:52.000 191 33708.24 68.93 17097.88 88888.00 2015-07-10 05:48:53.000 191 33708.21 68.91 17097.91 88888.00 2015-07-10 05:48:54.000 191 33708.22 68.96 17097.88 88888.00 2015-07-10 05:48:55.000 191 33708.22 68.96 17097.81 37796.84 2015-07-10 05:48:56.000 191 33708.24 68.95 17097.81 88888.00 2015-07-10 05:48:57.000 191 33708.25 68.99 17097.84 88888.00 2015-07-10 05:48:58.000 191 33708.25 68.97 17097.84 88888.00 2015-07-10 05:48:59.000 191 33708.24 69.00 17097.82 88888.00 2015-07-10 05:49:00.000 191 33708.26 69.03 17097.84 37796.69 2015-07-10 05:49:01.000 191 33708.32 69.04 17097.85 88888.00 2015-07-10 05:49:02.000 191 33708.32 69.03 17097.85 88888.00 2015-07-10 05:49:03.000 191 33708.32 69.01 17097.85 88888.00 2015-07-10 05:49:04.000 191 33708.32 69.05 17097.80 88888.00 2015-07-10 05:49:05.000 191 33708.28 69.07 17097.79 37796.75 2015-07-10 05:49:06.000 191 33708.28 69.07 17097.80 88888.00 2015-07-10 05:49:07.000 191 33708.25 69.03 17097.79 88888.00 2015-07-10 05:49:08.000 191 33708.26 69.02 17097.83 88888.00 2015-07-10 05:49:09.000 191 33708.27 69.04 17097.79 88888.00 2015-07-10 05:49:10.000 191 33708.26 69.04 17097.75 37796.67 2015-07-10 05:49:11.000 191 33708.25 69.00 17097.76 88888.00 2015-07-10 05:49:12.000 191 33708.27 68.98 17097.78 88888.00 2015-07-10 05:49:13.000 191 33708.23 68.94 17097.74 88888.00 2015-07-10 05:49:14.000 191 33708.23 68.92 17097.74 88888.00 2015-07-10 05:49:15.000 191 33708.27 68.97 17097.78 37796.78 2015-07-10 05:49:16.000 191 33708.27 68.99 17097.77 88888.00 2015-07-10 05:49:17.000 191 33708.32 69.05 17097.80 88888.00 2015-07-10 05:49:18.000 191 33708.35 69.06 17097.82 88888.00 2015-07-10 05:49:19.000 191 33708.34 69.04 17097.80 88888.00 2015-07-10 05:49:20.000 191 33708.37 69.05 17097.80 37796.76 2015-07-10 05:49:21.000 191 33708.36 69.07 17097.78 88888.00 2015-07-10 05:49:22.000 191 33708.39 69.06 17097.78 88888.00 2015-07-10 05:49:23.000 191 33708.38 69.07 17097.78 88888.00 2015-07-10 05:49:24.000 191 33708.38 69.07 17097.76 88888.00 2015-07-10 05:49:25.000 191 33708.35 69.05 17097.76 37796.83 2015-07-10 05:49:26.000 191 33708.32 69.06 17097.78 88888.00 2015-07-10 05:49:27.000 191 33708.31 69.05 17097.78 88888.00 2015-07-10 05:49:28.000 191 33708.30 69.04 17097.71 88888.00 2015-07-10 05:49:29.000 191 33708.31 69.04 17097.68 88888.00 2015-07-10 05:49:30.000 191 33708.28 69.05 17097.71 37796.80 2015-07-10 05:49:31.000 191 33708.29 69.05 17097.73 88888.00 2015-07-10 05:49:32.000 191 33708.31 69.01 17097.71 88888.00 2015-07-10 05:49:33.000 191 33708.33 69.03 17097.72 88888.00 2015-07-10 05:49:34.000 191 33708.34 69.03 17097.74 88888.00 2015-07-10 05:49:35.000 191 33708.34 69.03 17097.75 37796.73 2015-07-10 05:49:36.000 191 33708.35 69.05 17097.78 88888.00 2015-07-10 05:49:37.000 191 33708.29 69.03 17097.74 88888.00 2015-07-10 05:49:38.000 191 33708.25 69.01 17097.74 88888.00 2015-07-10 05:49:39.000 191 33708.27 68.99 17097.72 88888.00 2015-07-10 05:49:40.000 191 33708.30 68.97 17097.70 37796.74 2015-07-10 05:49:41.000 191 33708.31 68.99 17097.72 88888.00 2015-07-10 05:49:42.000 191 33708.33 68.97 17097.70 88888.00 2015-07-10 05:49:43.000 191 33708.32 68.96 17097.71 88888.00 2015-07-10 05:49:44.000 191 33708.33 69.00 17097.71 88888.00 2015-07-10 05:49:45.000 191 33708.31 68.99 17097.74 37796.76 2015-07-10 05:49:46.000 191 33708.32 68.97 17097.75 88888.00 2015-07-10 05:49:47.000 191 33708.28 68.95 17097.73 88888.00 2015-07-10 05:49:48.000 191 33708.26 68.94 17097.71 88888.00 2015-07-10 05:49:49.000 191 33708.23 68.94 17097.72 88888.00 2015-07-10 05:49:50.000 191 33708.23 68.93 17097.74 37796.69 2015-07-10 05:49:51.000 191 33708.26 68.92 17097.74 88888.00 2015-07-10 05:49:52.000 191 33708.26 68.94 17097.74 88888.00 2015-07-10 05:49:53.000 191 33708.25 68.91 17097.75 88888.00 2015-07-10 05:49:54.000 191 33708.27 68.89 17097.77 88888.00 2015-07-10 05:49:55.000 191 33708.24 68.93 17097.80 37796.69 2015-07-10 05:49:56.000 191 33708.28 68.94 17097.78 88888.00 2015-07-10 05:49:57.000 191 33708.31 68.95 17097.77 88888.00 2015-07-10 05:49:58.000 191 33708.29 68.98 17097.77 88888.00 2015-07-10 05:49:59.000 191 33708.30 68.98 17097.77 88888.00 2015-07-10 05:50:00.000 191 33708.30 68.96 17097.76 37796.70 2015-07-10 05:50:01.000 191 33708.31 68.98 17097.78 88888.00 2015-07-10 05:50:02.000 191 33708.29 68.95 17097.81 88888.00 2015-07-10 05:50:03.000 191 33708.30 68.91 17097.80 88888.00 2015-07-10 05:50:04.000 191 33708.31 68.93 17097.77 88888.00 2015-07-10 05:50:05.000 191 33708.31 68.94 17097.76 37796.75 2015-07-10 05:50:06.000 191 33708.28 68.92 17097.75 88888.00 2015-07-10 05:50:07.000 191 33708.31 68.90 17097.73 88888.00 2015-07-10 05:50:08.000 191 33708.34 68.92 17097.76 88888.00 2015-07-10 05:50:09.000 191 33708.34 68.95 17097.77 88888.00 2015-07-10 05:50:10.000 191 33708.34 68.95 17097.76 37796.69 2015-07-10 05:50:11.000 191 33708.35 68.94 17097.75 88888.00 2015-07-10 05:50:12.000 191 33708.30 68.94 17097.78 88888.00 2015-07-10 05:50:13.000 191 33708.30 68.93 17097.75 88888.00 2015-07-10 05:50:14.000 191 33708.31 68.92 17097.74 88888.00 2015-07-10 05:50:15.000 191 33708.32 68.97 17097.75 37796.62 2015-07-10 05:50:16.000 191 33708.34 68.95 17097.77 88888.00 2015-07-10 05:50:17.000 191 33708.35 68.93 17097.79 88888.00 2015-07-10 05:50:18.000 191 33708.37 68.94 17097.72 88888.00 2015-07-10 05:50:19.000 191 33708.39 68.94 17097.72 88888.00 2015-07-10 05:50:20.000 191 33708.43 68.94 17097.71 37796.80 2015-07-10 05:50:21.000 191 33708.45 68.99 17097.75 88888.00 2015-07-10 05:50:22.000 191 33708.46 69.00 17097.72 88888.00 2015-07-10 05:50:23.000 191 33708.44 68.99 17097.69 88888.00 2015-07-10 05:50:24.000 191 33708.43 68.99 17097.70 88888.00 2015-07-10 05:50:25.000 191 33708.39 69.01 17097.72 37796.80 2015-07-10 05:50:26.000 191 33708.43 69.04 17097.71 88888.00 2015-07-10 05:50:27.000 191 33708.42 69.02 17097.73 88888.00 2015-07-10 05:50:28.000 191 33708.42 69.02 17097.74 88888.00 2015-07-10 05:50:29.000 191 33708.42 68.99 17097.72 88888.00 2015-07-10 05:50:30.000 191 33708.46 69.00 17097.72 37796.75 2015-07-10 05:50:31.000 191 33708.46 69.04 17097.72 88888.00 2015-07-10 05:50:32.000 191 33708.46 69.05 17097.75 88888.00 2015-07-10 05:50:33.000 191 33708.44 69.02 17097.76 88888.00 2015-07-10 05:50:34.000 191 33708.40 68.99 17097.74 88888.00 2015-07-10 05:50:35.000 191 33708.41 68.98 17097.71 37796.83 2015-07-10 05:50:36.000 191 33708.45 69.01 17097.71 88888.00 2015-07-10 05:50:37.000 191 33708.47 69.03 17097.70 88888.00 2015-07-10 05:50:38.000 191 33708.48 68.97 17097.75 88888.00 2015-07-10 05:50:39.000 191 33708.50 68.97 17097.75 88888.00 2015-07-10 05:50:40.000 191 33708.50 68.98 17097.74 37796.83 2015-07-10 05:50:41.000 191 33708.50 68.95 17097.75 88888.00 2015-07-10 05:50:42.000 191 33708.51 68.95 17097.75 88888.00 2015-07-10 05:50:43.000 191 33708.47 68.92 17097.78 88888.00 2015-07-10 05:50:44.000 191 33708.48 68.94 17097.77 88888.00 2015-07-10 05:50:45.000 191 33708.45 68.94 17097.73 37796.88 2015-07-10 05:50:46.000 191 33708.49 68.95 17097.70 88888.00 2015-07-10 05:50:47.000 191 33708.51 68.93 17097.70 88888.00 2015-07-10 05:50:48.000 191 33708.46 68.94 17097.72 88888.00 2015-07-10 05:50:49.000 191 33708.44 68.96 17097.77 88888.00 2015-07-10 05:50:50.000 191 33708.46 68.94 17097.77 37796.83 2015-07-10 05:50:51.000 191 33708.45 68.91 17097.78 88888.00 2015-07-10 05:50:52.000 191 33708.42 68.95 17097.74 88888.00 2015-07-10 05:50:53.000 191 33708.48 68.99 17097.71 88888.00 2015-07-10 05:50:54.000 191 33708.45 69.00 17097.70 88888.00 2015-07-10 05:50:55.000 191 33708.43 69.02 17097.71 37796.85 2015-07-10 05:50:56.000 191 33708.46 69.04 17097.72 88888.00 2015-07-10 05:50:57.000 191 33708.45 69.01 17097.66 88888.00 2015-07-10 05:50:58.000 191 33708.42 69.02 17097.67 88888.00 2015-07-10 05:50:59.000 191 33708.41 69.07 17097.63 88888.00 2015-07-10 05:51:00.000 191 33708.38 69.05 17097.64 37796.81 2015-07-10 05:51:01.000 191 33708.39 69.02 17097.63 88888.00 2015-07-10 05:51:02.000 191 33708.38 69.03 17097.63 88888.00 2015-07-10 05:51:03.000 191 33708.35 69.03 17097.67 88888.00 2015-07-10 05:51:04.000 191 33708.35 69.07 17097.66 88888.00 2015-07-10 05:51:05.000 191 33708.39 69.11 17097.68 37796.75 2015-07-10 05:51:06.000 191 33708.37 69.11 17097.68 88888.00 2015-07-10 05:51:07.000 191 33708.35 69.12 17097.69 88888.00 2015-07-10 05:51:08.000 191 33708.30 69.12 17097.68 88888.00 2015-07-10 05:51:09.000 191 33708.26 69.12 17097.69 88888.00 2015-07-10 05:51:10.000 191 33708.29 69.17 17097.69 37796.67 2015-07-10 05:51:11.000 191 33708.27 69.20 17097.69 88888.00 2015-07-10 05:51:12.000 191 33708.30 69.18 17097.67 88888.00 2015-07-10 05:51:13.000 191 33708.32 69.11 17097.63 88888.00 2015-07-10 05:51:14.000 191 33708.35 69.17 17097.62 88888.00 2015-07-10 05:51:15.000 191 33708.33 69.16 17097.63 37796.72 2015-07-10 05:51:16.000 191 33708.30 69.20 17097.68 88888.00 2015-07-10 05:51:17.000 191 33708.31 69.25 17097.72 88888.00 2015-07-10 05:51:18.000 191 33708.34 69.24 17097.70 88888.00 2015-07-10 05:51:19.000 191 33708.29 69.26 17097.72 88888.00 2015-07-10 05:51:20.000 191 33708.27 69.27 17097.72 37796.68 2015-07-10 05:51:21.000 191 33708.28 69.24 17097.70 88888.00 2015-07-10 05:51:22.000 191 33708.27 69.23 17097.70 88888.00 2015-07-10 05:51:23.000 191 33708.26 69.25 17097.69 88888.00 2015-07-10 05:51:24.000 191 33708.30 69.27 17097.68 88888.00 2015-07-10 05:51:25.000 191 33708.31 69.23 17097.68 37796.67 2015-07-10 05:51:26.000 191 33708.35 69.28 17097.71 88888.00 2015-07-10 05:51:27.000 191 33708.35 69.29 17097.70 88888.00 2015-07-10 05:51:28.000 191 33708.34 69.29 17097.69 88888.00 2015-07-10 05:51:29.000 191 33708.34 69.27 17097.68 88888.00 2015-07-10 05:51:30.000 191 33708.33 69.25 17097.66 37796.69 2015-07-10 05:51:31.000 191 33708.34 69.27 17097.63 88888.00 2015-07-10 05:51:32.000 191 33708.38 69.23 17097.63 88888.00 2015-07-10 05:51:33.000 191 33708.35 69.21 17097.62 88888.00 2015-07-10 05:51:34.000 191 33708.36 69.22 17097.62 88888.00 2015-07-10 05:51:35.000 191 33708.36 69.23 17097.61 37796.75 2015-07-10 05:51:36.000 191 33708.38 69.25 17097.63 88888.00 2015-07-10 05:51:37.000 191 33708.39 69.26 17097.60 88888.00 2015-07-10 05:51:38.000 191 33708.40 69.27 17097.60 88888.00 2015-07-10 05:51:39.000 191 33708.42 69.31 17097.61 88888.00 2015-07-10 05:51:40.000 191 33708.43 69.31 17097.62 37796.78 2015-07-10 05:51:41.000 191 33708.45 69.28 17097.59 88888.00 2015-07-10 05:51:42.000 191 33708.45 69.27 17097.57 88888.00 2015-07-10 05:51:43.000 191 33708.45 69.21 17097.56 88888.00 2015-07-10 05:51:44.000 191 33708.44 69.21 17097.57 88888.00 2015-07-10 05:51:45.000 191 33708.46 69.22 17097.61 37796.70 2015-07-10 05:51:46.000 191 33708.48 69.23 17097.66 88888.00 2015-07-10 05:51:47.000 191 33708.48 69.24 17097.66 88888.00 2015-07-10 05:51:48.000 191 33708.48 69.23 17097.64 88888.00 2015-07-10 05:51:49.000 191 33708.48 69.23 17097.62 88888.00 2015-07-10 05:51:50.000 191 33708.47 69.28 17097.63 37796.72 2015-07-10 05:51:51.000 191 33708.46 69.24 17097.62 88888.00 2015-07-10 05:51:52.000 191 33708.44 69.26 17097.62 88888.00 2015-07-10 05:51:53.000 191 33708.46 69.23 17097.64 88888.00 2015-07-10 05:51:54.000 191 33708.47 69.24 17097.64 88888.00 2015-07-10 05:51:55.000 191 33708.49 69.26 17097.62 37796.79 2015-07-10 05:51:56.000 191 33708.47 69.25 17097.60 88888.00 2015-07-10 05:51:57.000 191 33708.43 69.23 17097.64 88888.00 2015-07-10 05:51:58.000 191 33708.43 69.25 17097.67 88888.00 2015-07-10 05:51:59.000 191 33708.41 69.26 17097.63 88888.00 2015-07-10 05:52:00.000 191 33708.44 69.27 17097.60 37796.79 2015-07-10 05:52:01.000 191 33708.43 69.25 17097.60 88888.00 2015-07-10 05:52:02.000 191 33708.37 69.25 17097.62 88888.00 2015-07-10 05:52:03.000 191 33708.37 69.26 17097.65 88888.00 2015-07-10 05:52:04.000 191 33708.38 69.25 17097.62 88888.00 2015-07-10 05:52:05.000 191 33708.38 69.24 17097.66 37796.82 2015-07-10 05:52:06.000 191 33708.42 69.23 17097.67 88888.00 2015-07-10 05:52:07.000 191 33708.42 69.22 17097.63 88888.00 2015-07-10 05:52:08.000 191 33708.39 69.24 17097.62 88888.00 2015-07-10 05:52:09.000 191 33708.39 69.27 17097.61 88888.00 2015-07-10 05:52:10.000 191 33708.45 69.31 17097.59 37796.77 2015-07-10 05:52:11.000 191 33708.47 69.32 17097.62 88888.00 2015-07-10 05:52:12.000 191 33708.40 69.27 17097.62 88888.00 2015-07-10 05:52:13.000 191 33708.39 69.25 17097.60 88888.00 2015-07-10 05:52:14.000 191 33708.39 69.24 17097.57 88888.00 2015-07-10 05:52:15.000 191 33708.39 69.24 17097.55 37796.74 2015-07-10 05:52:16.000 191 33708.42 69.27 17097.60 88888.00 2015-07-10 05:52:17.000 191 33708.41 69.28 17097.55 88888.00 2015-07-10 05:52:18.000 191 33708.41 69.27 17097.55 88888.00 2015-07-10 05:52:19.000 191 33708.40 69.25 17097.56 88888.00 2015-07-10 05:52:20.000 191 33708.41 69.25 17097.59 37796.68 2015-07-10 05:52:21.000 191 33708.42 69.23 17097.61 88888.00 2015-07-10 05:52:22.000 191 33708.40 69.23 17097.60 88888.00 2015-07-10 05:52:23.000 191 33708.40 69.24 17097.58 88888.00 2015-07-10 05:52:24.000 191 33708.41 69.27 17097.58 88888.00 2015-07-10 05:52:25.000 191 33708.42 69.31 17097.64 37796.75 2015-07-10 05:52:26.000 191 33708.43 69.30 17097.63 88888.00 2015-07-10 05:52:27.000 191 33708.45 69.26 17097.58 88888.00 2015-07-10 05:52:28.000 191 33708.42 69.22 17097.59 88888.00 2015-07-10 05:52:29.000 191 33708.46 69.25 17097.60 88888.00 2015-07-10 05:52:30.000 191 33708.44 69.26 17097.56 37796.76 2015-07-10 05:52:31.000 191 33708.41 69.23 17097.56 88888.00 2015-07-10 05:52:32.000 191 33708.40 69.24 17097.59 88888.00 2015-07-10 05:52:33.000 191 33708.36 69.23 17097.59 88888.00 2015-07-10 05:52:34.000 191 33708.36 69.25 17097.65 88888.00 2015-07-10 05:52:35.000 191 33708.40 69.26 17097.64 37796.79 2015-07-10 05:52:36.000 191 33708.44 69.25 17097.62 88888.00 2015-07-10 05:52:37.000 191 33708.44 69.22 17097.63 88888.00 2015-07-10 05:52:38.000 191 33708.43 69.22 17097.62 88888.00 2015-07-10 05:52:39.000 191 33708.41 69.23 17097.61 88888.00 2015-07-10 05:52:40.000 191 33708.41 69.24 17097.62 37796.83 2015-07-10 05:52:41.000 191 33708.47 69.22 17097.63 88888.00 2015-07-10 05:52:42.000 191 33708.51 69.22 17097.60 88888.00 2015-07-10 05:52:43.000 191 33708.54 69.23 17097.61 88888.00 2015-07-10 05:52:44.000 191 33708.52 69.24 17097.63 88888.00 2015-07-10 05:52:45.000 191 33708.47 69.22 17097.62 37796.77 2015-07-10 05:52:46.000 191 33708.46 69.19 17097.59 88888.00 2015-07-10 05:52:47.000 191 33708.49 69.21 17097.60 88888.00 2015-07-10 05:52:48.000 191 33708.48 69.23 17097.59 88888.00 2015-07-10 05:52:49.000 191 33708.49 69.26 17097.52 88888.00 2015-07-10 05:52:50.000 191 33708.47 69.23 17097.56 37796.82 2015-07-10 05:52:51.000 191 33708.49 69.24 17097.57 88888.00 2015-07-10 05:52:52.000 191 33708.54 69.26 17097.58 88888.00 2015-07-10 05:52:53.000 191 33708.50 69.24 17097.53 88888.00 2015-07-10 05:52:54.000 191 33708.49 69.22 17097.53 88888.00 2015-07-10 05:52:55.000 191 33708.52 69.22 17097.54 37796.76 2015-07-10 05:52:56.000 191 33708.49 69.24 17097.49 88888.00 2015-07-10 05:52:57.000 191 33708.47 69.22 17097.47 88888.00 2015-07-10 05:52:58.000 191 33708.48 69.23 17097.47 88888.00 2015-07-10 05:52:59.000 191 33708.49 69.22 17097.49 88888.00 2015-07-10 05:53:00.000 191 33708.53 69.23 17097.49 37796.83 2015-07-10 05:53:01.000 191 33708.50 69.26 17097.47 88888.00 2015-07-10 05:53:02.000 191 33708.52 69.24 17097.51 88888.00 2015-07-10 05:53:03.000 191 33708.53 69.25 17097.54 88888.00 2015-07-10 05:53:04.000 191 33708.56 69.21 17097.53 88888.00 2015-07-10 05:53:05.000 191 33708.51 69.19 17097.50 37796.88 2015-07-10 05:53:06.000 191 33708.51 69.25 17097.45 88888.00 2015-07-10 05:53:07.000 191 33708.52 69.28 17097.47 88888.00 2015-07-10 05:53:08.000 191 33708.52 69.29 17097.44 88888.00 2015-07-10 05:53:09.000 191 33708.52 69.29 17097.45 88888.00 2015-07-10 05:53:10.000 191 33708.51 69.37 17097.46 37796.78 2015-07-10 05:53:11.000 191 33708.48 69.39 17097.50 88888.00 2015-07-10 05:53:12.000 191 33708.52 69.39 17097.49 88888.00 2015-07-10 05:53:13.000 191 33708.51 69.39 17097.46 88888.00 2015-07-10 05:53:14.000 191 33708.49 69.39 17097.48 88888.00 2015-07-10 05:53:15.000 191 33708.48 69.39 17097.48 37796.81 2015-07-10 05:53:16.000 191 33708.56 69.42 17097.50 88888.00 2015-07-10 05:53:17.000 191 33708.55 69.44 17097.50 88888.00 2015-07-10 05:53:18.000 191 33708.52 69.43 17097.51 88888.00 2015-07-10 05:53:19.000 191 33708.50 69.46 17097.50 88888.00 2015-07-10 05:53:20.000 191 33708.51 69.50 17097.50 37796.71 2015-07-10 05:53:21.000 191 33708.52 69.51 17097.53 88888.00 2015-07-10 05:53:22.000 191 33708.54 69.53 17097.48 88888.00 2015-07-10 05:53:23.000 191 33708.52 69.52 17097.45 88888.00 2015-07-10 05:53:24.000 191 33708.51 69.51 17097.47 88888.00 2015-07-10 05:53:25.000 191 33708.55 69.50 17097.49 37796.85 2015-07-10 05:53:26.000 191 33708.54 69.50 17097.43 88888.00 2015-07-10 05:53:27.000 191 33708.54 69.52 17097.39 88888.00 2015-07-10 05:53:28.000 191 33708.57 69.54 17097.41 88888.00 2015-07-10 05:53:29.000 191 33708.55 69.51 17097.43 88888.00 2015-07-10 05:53:30.000 191 33708.52 69.46 17097.43 37796.84 2015-07-10 05:53:31.000 191 33708.56 69.48 17097.47 88888.00 2015-07-10 05:53:32.000 191 33708.60 69.47 17097.46 88888.00 2015-07-10 05:53:33.000 191 33708.59 69.45 17097.41 88888.00 2015-07-10 05:53:34.000 191 33708.56 69.50 17097.45 88888.00 2015-07-10 05:53:35.000 191 33708.59 69.49 17097.47 37796.89 2015-07-10 05:53:36.000 191 33708.63 69.48 17097.43 88888.00 2015-07-10 05:53:37.000 191 33708.61 69.44 17097.47 88888.00 2015-07-10 05:53:38.000 191 33708.60 69.47 17097.48 88888.00 2015-07-10 05:53:39.000 191 33708.58 69.45 17097.46 88888.00 2015-07-10 05:53:40.000 191 33708.63 69.45 17097.47 37796.89 2015-07-10 05:53:41.000 191 33708.63 69.44 17097.46 88888.00 2015-07-10 05:53:42.000 191 33708.63 69.43 17097.45 88888.00 2015-07-10 05:53:43.000 191 33708.60 69.47 17097.45 88888.00 2015-07-10 05:53:44.000 191 33708.59 69.47 17097.42 88888.00 2015-07-10 05:53:45.000 191 33708.59 69.48 17097.42 37796.91 2015-07-10 05:53:46.000 191 33708.55 69.44 17097.42 88888.00 2015-07-10 05:53:47.000 191 33708.60 69.45 17097.44 88888.00 2015-07-10 05:53:48.000 191 33708.64 69.47 17097.45 88888.00 2015-07-10 05:53:49.000 191 33708.61 69.43 17097.50 88888.00 2015-07-10 05:53:50.000 191 33708.59 69.44 17097.48 37796.86 2015-07-10 05:53:51.000 191 33708.58 69.48 17097.45 88888.00 2015-07-10 05:53:52.000 191 33708.61 69.48 17097.47 88888.00 2015-07-10 05:53:53.000 191 33708.64 69.48 17097.43 88888.00 2015-07-10 05:53:54.000 191 33708.63 69.49 17097.43 88888.00 2015-07-10 05:53:55.000 191 33708.60 69.51 17097.43 37796.92 2015-07-10 05:53:56.000 191 33708.61 69.48 17097.40 88888.00 2015-07-10 05:53:57.000 191 33708.67 69.50 17097.38 88888.00 2015-07-10 05:53:58.000 191 33708.69 69.51 17097.40 88888.00 2015-07-10 05:53:59.000 191 33708.68 69.53 17097.40 88888.00 2015-07-10 05:54:00.000 191 33708.69 69.51 17097.40 37796.95 2015-07-10 05:54:01.000 191 33708.68 69.49 17097.41 88888.00 2015-07-10 05:54:02.000 191 33708.67 69.48 17097.39 88888.00 2015-07-10 05:54:03.000 191 33708.69 69.47 17097.39 88888.00 2015-07-10 05:54:04.000 191 33708.66 69.48 17097.42 88888.00 2015-07-10 05:54:05.000 191 33708.70 69.51 17097.40 37797.01 2015-07-10 05:54:06.000 191 33708.70 69.58 17097.39 88888.00 2015-07-10 05:54:07.000 191 33708.73 69.58 17097.40 88888.00 2015-07-10 05:54:08.000 191 33708.71 69.51 17097.39 88888.00 2015-07-10 05:54:09.000 191 33708.68 69.52 17097.36 88888.00 2015-07-10 05:54:10.000 191 33708.67 69.51 17097.34 37797.01 2015-07-10 05:54:11.000 191 33708.70 69.54 17097.33 88888.00 2015-07-10 05:54:12.000 191 33708.69 69.55 17097.34 88888.00 2015-07-10 05:54:13.000 191 33708.66 69.53 17097.33 88888.00 2015-07-10 05:54:14.000 191 33708.67 69.54 17097.36 88888.00 2015-07-10 05:54:15.000 191 33708.69 69.50 17097.36 37796.95 2015-07-10 05:54:16.000 191 33708.71 69.48 17097.35 88888.00 2015-07-10 05:54:17.000 191 33708.73 69.48 17097.35 88888.00 2015-07-10 05:54:18.000 191 33708.68 69.49 17097.37 88888.00 2015-07-10 05:54:19.000 191 33708.69 69.51 17097.37 88888.00 2015-07-10 05:54:20.000 191 33708.68 69.51 17097.35 37796.98 2015-07-10 05:54:21.000 191 33708.71 69.54 17097.39 88888.00 2015-07-10 05:54:22.000 191 33708.74 69.57 17097.35 88888.00 2015-07-10 05:54:23.000 191 33708.73 69.61 17097.35 88888.00 2015-07-10 05:54:24.000 191 33708.73 69.58 17097.37 88888.00 2015-07-10 05:54:25.000 191 33708.70 69.55 17097.37 37796.95 2015-07-10 05:54:26.000 191 33708.73 69.58 17097.38 88888.00 2015-07-10 05:54:27.000 191 33708.75 69.59 17097.40 88888.00 2015-07-10 05:54:28.000 191 33708.72 69.59 17097.40 88888.00 2015-07-10 05:54:29.000 191 33708.69 69.55 17097.38 88888.00 2015-07-10 05:54:30.000 191 33708.73 69.55 17097.35 37796.96 2015-07-10 05:54:31.000 191 33708.72 69.60 17097.34 88888.00 2015-07-10 05:54:32.000 191 33708.69 69.61 17097.35 88888.00 2015-07-10 05:54:33.000 191 33708.69 69.56 17097.33 88888.00 2015-07-10 05:54:34.000 191 33708.67 69.55 17097.33 88888.00 2015-07-10 05:54:35.000 191 33708.69 69.60 17097.33 37796.93 2015-07-10 05:54:36.000 191 33708.66 69.65 17097.38 88888.00 2015-07-10 05:54:37.000 191 33708.63 69.65 17097.37 88888.00 2015-07-10 05:54:38.000 191 33708.67 69.60 17097.35 88888.00 2015-07-10 05:54:39.000 191 33708.66 69.58 17097.32 88888.00 2015-07-10 05:54:40.000 191 33708.67 69.63 17097.34 37796.85 2015-07-10 05:54:41.000 191 33708.64 69.64 17097.30 88888.00 2015-07-10 05:54:42.000 191 33708.64 69.62 17097.25 88888.00 2015-07-10 05:54:43.000 191 33708.65 69.62 17097.28 88888.00 2015-07-10 05:54:44.000 191 33708.63 69.63 17097.30 88888.00 2015-07-10 05:54:45.000 191 33708.61 69.63 17097.32 37796.86 2015-07-10 05:54:46.000 191 33708.65 69.65 17097.32 88888.00 2015-07-10 05:54:47.000 191 33708.65 69.65 17097.32 88888.00 2015-07-10 05:54:48.000 191 33708.66 69.63 17097.31 88888.00 2015-07-10 05:54:49.000 191 33708.64 69.66 17097.31 88888.00 2015-07-10 05:54:50.000 191 33708.59 69.64 17097.28 37796.89 2015-07-10 05:54:51.000 191 33708.57 69.65 17097.27 88888.00 2015-07-10 05:54:52.000 191 33708.54 69.62 17097.31 88888.00 2015-07-10 05:54:53.000 191 33708.56 69.63 17097.26 88888.00 2015-07-10 05:54:54.000 191 33708.56 69.62 17097.29 88888.00 2015-07-10 05:54:55.000 191 33708.58 69.65 17097.29 37796.90 2015-07-10 05:54:56.000 191 33708.58 69.66 17097.30 88888.00 2015-07-10 05:54:57.000 191 33708.59 69.66 17097.32 88888.00 2015-07-10 05:54:58.000 191 33708.64 69.71 17097.28 88888.00 2015-07-10 05:54:59.000 191 33708.62 69.71 17097.32 88888.00 2015-07-10 05:55:00.000 191 33708.62 69.69 17097.30 37796.82 2015-07-10 05:55:01.000 191 33708.66 69.70 17097.30 88888.00 2015-07-10 05:55:02.000 191 33708.66 69.65 17097.24 88888.00 2015-07-10 05:55:03.000 191 33708.63 69.64 17097.22 88888.00 2015-07-10 05:55:04.000 191 33708.68 69.66 17097.27 88888.00 2015-07-10 05:55:05.000 191 33708.72 69.67 17097.24 37796.90 2015-07-10 05:55:06.000 191 33708.71 69.71 17097.27 88888.00 2015-07-10 05:55:07.000 191 33708.70 69.71 17097.28 88888.00 2015-07-10 05:55:08.000 191 33708.70 69.72 17097.24 88888.00 2015-07-10 05:55:09.000 191 33708.70 69.69 17097.25 88888.00 2015-07-10 05:55:10.000 191 33708.66 69.71 17097.28 37796.80 2015-07-10 05:55:11.000 191 33708.66 69.75 17097.30 88888.00 2015-07-10 05:55:12.000 191 33708.70 69.79 17097.27 88888.00 2015-07-10 05:55:13.000 191 33708.69 69.81 17097.26 88888.00 2015-07-10 05:55:14.000 191 33708.73 69.78 17097.23 88888.00 2015-07-10 05:55:15.000 191 33708.74 69.81 17097.24 37796.88 2015-07-10 05:55:16.000 191 33708.75 69.81 17097.23 88888.00 2015-07-10 05:55:17.000 191 33708.76 69.82 17097.23 88888.00 2015-07-10 05:55:18.000 191 33708.79 69.81 17097.22 88888.00 2015-07-10 05:55:19.000 191 33708.76 69.77 17097.22 88888.00 2015-07-10 05:55:20.000 191 33708.77 69.80 17097.21 37796.97 2015-07-10 05:55:21.000 191 33708.79 69.80 17097.20 88888.00 2015-07-10 05:55:22.000 191 33708.80 69.81 17097.18 88888.00 2015-07-10 05:55:23.000 191 33708.83 69.86 17097.23 88888.00 2015-07-10 05:55:24.000 191 33708.84 69.84 17097.22 88888.00 2015-07-10 05:55:25.000 191 33708.86 69.84 17097.20 37797.03 2015-07-10 05:55:26.000 191 33708.87 69.84 17097.23 88888.00 2015-07-10 05:55:27.000 191 33708.87 69.79 17097.26 88888.00 2015-07-10 05:55:28.000 191 33708.90 69.84 17097.26 88888.00 2015-07-10 05:55:29.000 191 33708.90 69.84 17097.23 88888.00 2015-07-10 05:55:30.000 191 33708.87 69.87 17097.26 37796.97 2015-07-10 05:55:31.000 191 33708.86 69.85 17097.24 88888.00 2015-07-10 05:55:32.000 191 33708.87 69.82 17097.19 88888.00 2015-07-10 05:55:33.000 191 33708.88 69.78 17097.19 88888.00 2015-07-10 05:55:34.000 191 33708.90 69.78 17097.16 88888.00 2015-07-10 05:55:35.000 191 33708.98 69.83 17097.17 37796.98 2015-07-10 05:55:36.000 191 33709.00 69.82 17097.16 88888.00 2015-07-10 05:55:37.000 191 33708.94 69.79 17097.18 88888.00 2015-07-10 05:55:38.000 191 33708.91 69.80 17097.23 88888.00 2015-07-10 05:55:39.000 191 33708.92 69.80 17097.20 88888.00 2015-07-10 05:55:40.000 191 33708.96 69.82 17097.21 37797.09 2015-07-10 05:55:41.000 191 33708.98 69.77 17097.23 88888.00 2015-07-10 05:55:42.000 191 33708.99 69.80 17097.22 88888.00 2015-07-10 05:55:43.000 191 33708.97 69.80 17097.22 88888.00 2015-07-10 05:55:44.000 191 33708.98 69.75 17097.22 88888.00 2015-07-10 05:55:45.000 191 33708.97 69.74 17097.20 37797.11 2015-07-10 05:55:46.000 191 33708.97 69.76 17097.18 88888.00 2015-07-10 05:55:47.000 191 33709.01 69.80 17097.17 88888.00 2015-07-10 05:55:48.000 191 33709.01 69.79 17097.17 88888.00 2015-07-10 05:55:49.000 191 33709.00 69.76 17097.17 88888.00 2015-07-10 05:55:50.000 191 33709.02 69.77 17097.16 37797.00 2015-07-10 05:55:51.000 191 33709.00 69.75 17097.19 88888.00 2015-07-10 05:55:52.000 191 33708.99 69.79 17097.17 88888.00 2015-07-10 05:55:53.000 191 33709.00 69.77 17097.20 88888.00 2015-07-10 05:55:54.000 191 33709.01 69.77 17097.22 88888.00 2015-07-10 05:55:55.000 191 33708.95 69.76 17097.22 37796.97 2015-07-10 05:55:56.000 191 33708.92 69.76 17097.17 88888.00 2015-07-10 05:55:57.000 191 33708.95 69.79 17097.18 88888.00 2015-07-10 05:55:58.000 191 33708.94 69.82 17097.17 88888.00 2015-07-10 05:55:59.000 191 33708.94 69.78 17097.16 88888.00 2015-07-10 05:56:00.000 191 33708.93 69.74 17097.16 37797.01 2015-07-10 05:56:01.000 191 33708.89 69.81 17097.17 88888.00 2015-07-10 05:56:02.000 191 33708.87 69.83 17097.19 88888.00 2015-07-10 05:56:03.000 191 33708.86 69.84 17097.18 88888.00 2015-07-10 05:56:04.000 191 33708.91 69.81 17097.18 88888.00 2015-07-10 05:56:05.000 191 33708.91 69.84 17097.18 37797.00 2015-07-10 05:56:06.000 191 33708.94 69.89 17097.22 88888.00 2015-07-10 05:56:07.000 191 33708.92 69.87 17097.21 88888.00 2015-07-10 05:56:08.000 191 33708.92 69.89 17097.15 88888.00 2015-07-10 05:56:09.000 191 33708.91 69.87 17097.21 88888.00 2015-07-10 05:56:10.000 191 33708.90 69.86 17097.25 37796.87 2015-07-10 05:56:11.000 191 33708.89 69.85 17097.21 88888.00 2015-07-10 05:56:12.000 191 33708.95 69.87 17097.20 88888.00 2015-07-10 05:56:13.000 191 33708.92 69.87 17097.16 88888.00 2015-07-10 05:56:14.000 191 33708.94 69.91 17097.13 88888.00 2015-07-10 05:56:15.000 191 33708.92 69.91 17097.12 37796.94 2015-07-10 05:56:16.000 191 33708.93 69.90 17097.16 88888.00 2015-07-10 05:56:17.000 191 33708.90 69.92 17097.15 88888.00 2015-07-10 05:56:18.000 191 33708.88 69.95 17097.15 88888.00 2015-07-10 05:56:19.000 191 33708.89 69.99 17097.15 88888.00 2015-07-10 05:56:20.000 191 33708.88 69.95 17097.11 37796.96 2015-07-10 05:56:21.000 191 33708.87 69.93 17097.12 88888.00 2015-07-10 05:56:22.000 191 33708.85 69.89 17097.10 88888.00 2015-07-10 05:56:23.000 191 33708.83 69.91 17097.06 88888.00 2015-07-10 05:56:24.000 191 33708.81 69.97 17097.10 88888.00 2015-07-10 05:56:25.000 191 33708.85 69.99 17097.17 37796.90 2015-07-10 05:56:26.000 191 33708.87 69.96 17097.15 88888.00 2015-07-10 05:56:27.000 191 33708.88 69.98 17097.13 88888.00 2015-07-10 05:56:28.000 191 33708.89 70.02 17097.16 88888.00 2015-07-10 05:56:29.000 191 33708.90 70.02 17097.15 88888.00 2015-07-10 05:56:30.000 191 33708.86 69.99 17097.12 37796.88 2015-07-10 05:56:31.000 191 33708.88 70.00 17097.12 88888.00 2015-07-10 05:56:32.000 191 33708.90 70.05 17097.13 88888.00 2015-07-10 05:56:33.000 191 33708.90 70.02 17097.12 88888.00 2015-07-10 05:56:34.000 191 33708.90 70.02 17097.12 88888.00 2015-07-10 05:56:35.000 191 33708.91 70.02 17097.12 37796.87 2015-07-10 05:56:36.000 191 33708.93 70.01 17097.15 88888.00 2015-07-10 05:56:37.000 191 33708.94 69.96 17097.12 88888.00 2015-07-10 05:56:38.000 191 33708.95 69.95 17097.11 88888.00 2015-07-10 05:56:39.000 191 33708.95 69.95 17097.11 88888.00 2015-07-10 05:56:40.000 191 33708.96 69.97 17097.07 37797.04 2015-07-10 05:56:41.000 191 33708.93 69.97 17097.08 88888.00 2015-07-10 05:56:42.000 191 33708.96 70.00 17097.14 88888.00 2015-07-10 05:56:43.000 191 33708.96 69.97 17097.13 88888.00 2015-07-10 05:56:44.000 191 33708.99 69.99 17097.12 88888.00 2015-07-10 05:56:45.000 191 33709.03 70.05 17097.13 37797.02 2015-07-10 05:56:46.000 191 33708.99 70.02 17097.10 88888.00 2015-07-10 05:56:47.000 191 33708.98 70.02 17097.12 88888.00 2015-07-10 05:56:48.000 191 33709.00 70.05 17097.10 88888.00 2015-07-10 05:56:49.000 191 33709.03 70.06 17097.12 88888.00 2015-07-10 05:56:50.000 191 33709.07 70.01 17097.16 37797.03 2015-07-10 05:56:51.000 191 33709.06 70.03 17097.18 88888.00 2015-07-10 05:56:52.000 191 33709.05 70.00 17097.18 88888.00 2015-07-10 05:56:53.000 191 33709.03 70.00 17097.17 88888.00 2015-07-10 05:56:54.000 191 33709.02 69.98 17097.13 88888.00 2015-07-10 05:56:55.000 191 33708.99 69.99 17097.10 37797.01 2015-07-10 05:56:56.000 191 33708.97 69.99 17097.08 88888.00 2015-07-10 05:56:57.000 191 33708.98 69.99 17097.09 88888.00 2015-07-10 05:56:58.000 191 33708.99 70.03 17097.11 88888.00 2015-07-10 05:56:59.000 191 33708.98 70.01 17097.13 88888.00 2015-07-10 05:57:00.000 191 33709.01 70.00 17097.15 37796.93 2015-07-10 05:57:01.000 191 33709.01 69.98 17097.12 88888.00 2015-07-10 05:57:02.000 191 33709.01 69.96 17097.06 88888.00 2015-07-10 05:57:03.000 191 33709.00 69.99 17097.08 88888.00 2015-07-10 05:57:04.000 191 33709.01 70.02 17097.07 88888.00 2015-07-10 05:57:05.000 191 33708.97 70.03 17097.09 37796.95 2015-07-10 05:57:06.000 191 33708.99 70.02 17097.00 88888.00 2015-07-10 05:57:07.000 191 33708.95 70.01 17097.03 88888.00 2015-07-10 05:57:08.000 191 33708.96 70.03 17097.05 88888.00 2015-07-10 05:57:09.000 191 33708.96 70.05 17097.07 88888.00 2015-07-10 05:57:10.000 191 33708.94 70.02 17097.02 37796.95 2015-07-10 05:57:11.000 191 33708.94 70.04 17097.06 88888.00 2015-07-10 05:57:12.000 191 33708.96 70.05 17097.05 88888.00 2015-07-10 05:57:13.000 191 33708.97 70.03 17097.01 88888.00 2015-07-10 05:57:14.000 191 33708.99 70.01 17097.05 88888.00 2015-07-10 05:57:15.000 191 33709.01 70.02 17097.01 37796.92 2015-07-10 05:57:16.000 191 33709.00 70.03 17097.03 88888.00 2015-07-10 05:57:17.000 191 33709.00 70.02 17097.01 88888.00 2015-07-10 05:57:18.000 191 33709.01 70.01 17097.02 88888.00 2015-07-10 05:57:19.000 191 33709.03 70.03 17097.07 88888.00 2015-07-10 05:57:20.000 191 33708.98 70.05 17097.07 37796.91 2015-07-10 05:57:21.000 191 33708.95 70.04 17097.05 88888.00 2015-07-10 05:57:22.000 191 33709.00 70.09 17097.05 88888.00 2015-07-10 05:57:23.000 191 33709.01 70.10 17097.03 88888.00 2015-07-10 05:57:24.000 191 33709.02 70.09 17097.02 88888.00 2015-07-10 05:57:25.000 191 33709.03 70.10 17097.01 37796.93 2015-07-10 05:57:26.000 191 33709.05 70.10 17096.97 88888.00 2015-07-10 05:57:27.000 191 33709.04 70.11 17096.95 88888.00 2015-07-10 05:57:28.000 191 33709.00 70.11 17096.97 88888.00 2015-07-10 05:57:29.000 191 33709.04 70.11 17096.95 88888.00 2015-07-10 05:57:30.000 191 33709.04 70.08 17096.94 37797.03 2015-07-10 05:57:31.000 191 33709.02 70.09 17096.94 88888.00 2015-07-10 05:57:32.000 191 33709.04 70.08 17096.97 88888.00 2015-07-10 05:57:33.000 191 33709.03 70.10 17096.95 88888.00 2015-07-10 05:57:34.000 191 33709.05 70.10 17096.96 88888.00 2015-07-10 05:57:35.000 191 33709.08 70.13 17096.97 37796.96 2015-07-10 05:57:36.000 191 33709.06 70.14 17096.97 88888.00 2015-07-10 05:57:37.000 191 33709.09 70.13 17096.99 88888.00 2015-07-10 05:57:38.000 191 33709.13 70.16 17096.98 88888.00 2015-07-10 05:57:39.000 191 33709.13 70.17 17096.94 88888.00 2015-07-10 05:57:40.000 191 33709.12 70.16 17096.93 37797.11 2015-07-10 05:57:41.000 191 33709.10 70.14 17096.98 88888.00 2015-07-10 05:57:42.000 191 33709.14 70.15 17096.99 88888.00 2015-07-10 05:57:43.000 191 33709.09 70.11 17096.94 88888.00 2015-07-10 05:57:44.000 191 33709.06 70.10 17096.94 88888.00 2015-07-10 05:57:45.000 191 33709.07 70.11 17096.97 37797.10 2015-07-10 05:57:46.000 191 33709.06 70.14 17096.91 88888.00 2015-07-10 05:57:47.000 191 33709.04 70.14 17096.96 88888.00 2015-07-10 05:57:48.000 191 33709.00 70.15 17096.94 88888.00 2015-07-10 05:57:49.000 191 33709.00 70.15 17096.92 88888.00 2015-07-10 05:57:50.000 191 33709.00 70.19 17096.87 37797.11 2015-07-10 05:57:51.000 191 33709.01 70.19 17096.91 88888.00 2015-07-10 05:57:52.000 191 33709.02 70.17 17096.95 88888.00 2015-07-10 05:57:53.000 191 33708.99 70.20 17096.96 88888.00 2015-07-10 05:57:54.000 191 33708.99 70.17 17096.97 88888.00 2015-07-10 05:57:55.000 191 33709.00 70.17 17096.94 37797.10 2015-07-10 05:57:56.000 191 33709.03 70.16 17096.93 88888.00 2015-07-10 05:57:57.000 191 33709.05 70.14 17096.92 88888.00 2015-07-10 05:57:58.000 191 33709.04 70.13 17096.93 88888.00 2015-07-10 05:57:59.000 191 33709.06 70.14 17096.91 88888.00 2015-07-10 05:58:00.000 191 33709.05 70.18 17096.91 37797.06 2015-07-10 05:58:01.000 191 33709.04 70.20 17096.91 88888.00 2015-07-10 05:58:02.000 191 33709.02 70.21 17096.93 88888.00 2015-07-10 05:58:03.000 191 33709.04 70.21 17096.98 88888.00 2015-07-10 05:58:04.000 191 33709.10 70.27 17096.96 88888.00 2015-07-10 05:58:05.000 191 33709.11 70.27 17096.90 37797.03 2015-07-10 05:58:06.000 191 33709.10 70.31 17096.87 88888.00 2015-07-10 05:58:07.000 191 33709.03 70.31 17096.91 88888.00 2015-07-10 05:58:08.000 191 33709.05 70.30 17096.88 88888.00 2015-07-10 05:58:09.000 191 33709.04 70.29 17096.90 88888.00 2015-07-10 05:58:10.000 191 33709.06 70.36 17096.87 37797.01 2015-07-10 05:58:11.000 191 33709.06 70.41 17096.87 88888.00 2015-07-10 05:58:12.000 191 33709.05 70.41 17096.88 88888.00 2015-07-10 05:58:13.000 191 33709.03 70.41 17096.88 88888.00 2015-07-10 05:58:14.000 191 33709.04 70.37 17096.88 88888.00 2015-07-10 05:58:15.000 191 33709.05 70.35 17096.90 37796.94 2015-07-10 05:58:16.000 191 33709.04 70.37 17096.89 88888.00 2015-07-10 05:58:17.000 191 33709.01 70.34 17096.84 88888.00 2015-07-10 05:58:18.000 191 33709.04 70.37 17096.86 88888.00 2015-07-10 05:58:19.000 191 33708.99 70.35 17096.84 88888.00 2015-07-10 05:58:20.000 191 33708.95 70.35 17096.81 37797.04 2015-07-10 05:58:21.000 191 33708.98 70.38 17096.83 88888.00 2015-07-10 05:58:22.000 191 33709.01 70.39 17096.85 88888.00 2015-07-10 05:58:23.000 191 33709.05 70.43 17096.83 88888.00 2015-07-10 05:58:24.000 191 33709.03 70.41 17096.79 88888.00 2015-07-10 05:58:25.000 191 33709.01 70.43 17096.80 37797.03 2015-07-10 05:58:26.000 191 33709.00 70.42 17096.79 88888.00 2015-07-10 05:58:27.000 191 33708.99 70.41 17096.83 88888.00 2015-07-10 05:58:28.000 191 33709.00 70.42 17096.81 88888.00 2015-07-10 05:58:29.000 191 33708.97 70.39 17096.80 88888.00 2015-07-10 05:58:30.000 191 33709.00 70.40 17096.80 37796.93 2015-07-10 05:58:31.000 191 33709.03 70.42 17096.78 88888.00 2015-07-10 05:58:32.000 191 33709.07 70.43 17096.81 88888.00 2015-07-10 05:58:33.000 191 33709.06 70.42 17096.81 88888.00 2015-07-10 05:58:34.000 191 33709.07 70.42 17096.82 88888.00 2015-07-10 05:58:35.000 191 33709.08 70.40 17096.84 37796.98 2015-07-10 05:58:36.000 191 33709.09 70.44 17096.84 88888.00 2015-07-10 05:58:37.000 191 33709.10 70.42 17096.85 88888.00 2015-07-10 05:58:38.000 191 33709.11 70.43 17096.82 88888.00 2015-07-10 05:58:39.000 191 33709.15 70.41 17096.81 88888.00 2015-07-10 05:58:40.000 191 33709.16 70.40 17096.85 37797.05 2015-07-10 05:58:41.000 191 33709.13 70.41 17096.86 88888.00 2015-07-10 05:58:42.000 191 33709.13 70.43 17096.89 88888.00 2015-07-10 05:58:43.000 191 33709.18 70.40 17096.85 88888.00 2015-07-10 05:58:44.000 191 33709.19 70.37 17096.83 88888.00 2015-07-10 05:58:45.000 191 33709.21 70.37 17096.82 37797.07 2015-07-10 05:58:46.000 191 33709.20 70.33 17096.81 88888.00 2015-07-10 05:58:47.000 191 33709.21 70.32 17096.82 88888.00 2015-07-10 05:58:48.000 191 33709.21 70.35 17096.84 88888.00 2015-07-10 05:58:49.000 191 33709.17 70.37 17096.80 88888.00 2015-07-10 05:58:50.000 191 33709.15 70.38 17096.82 37797.10 2015-07-10 05:58:51.000 191 33709.10 70.35 17096.81 88888.00 2015-07-10 05:58:52.000 191 33709.11 70.36 17096.77 88888.00 2015-07-10 05:58:53.000 191 33709.16 70.38 17096.83 88888.00 2015-07-10 05:58:54.000 191 33709.12 70.32 17096.81 88888.00 2015-07-10 05:58:55.000 191 33709.14 70.33 17096.77 37797.05 2015-07-10 05:58:56.000 191 33709.20 70.36 17096.78 88888.00 2015-07-10 05:58:57.000 191 33709.21 70.35 17096.75 88888.00 2015-07-10 05:58:58.000 191 33709.22 70.32 17096.78 88888.00 2015-07-10 05:58:59.000 191 33709.24 70.31 17096.78 88888.00 2015-07-10 05:59:00.000 191 33709.22 70.30 17096.76 37797.06 2015-07-10 05:59:01.000 191 33709.25 70.26 17096.75 88888.00 2015-07-10 05:59:02.000 191 33709.22 70.29 17096.75 88888.00 2015-07-10 05:59:03.000 191 33709.20 70.31 17096.77 88888.00 2015-07-10 05:59:04.000 191 33709.23 70.34 17096.74 88888.00 2015-07-10 05:59:05.000 191 33709.24 70.31 17096.71 37797.03 2015-07-10 05:59:06.000 191 33709.25 70.31 17096.75 88888.00 2015-07-10 05:59:07.000 191 33709.21 70.28 17096.77 88888.00 2015-07-10 05:59:08.000 191 33709.25 70.31 17096.80 88888.00 2015-07-10 05:59:09.000 191 33709.28 70.34 17096.79 88888.00 2015-07-10 05:59:10.000 191 33709.26 70.34 17096.77 37797.08 2015-07-10 05:59:11.000 191 33709.29 70.36 17096.70 88888.00 2015-07-10 05:59:12.000 191 33709.28 70.37 17096.72 88888.00 2015-07-10 05:59:13.000 191 33709.24 70.36 17096.76 88888.00 2015-07-10 05:59:14.000 191 33709.19 70.34 17096.73 88888.00 2015-07-10 05:59:15.000 191 33709.20 70.36 17096.67 37797.05 2015-07-10 05:59:16.000 191 33709.23 70.39 17096.68 88888.00 2015-07-10 05:59:17.000 191 33709.19 70.40 17096.74 88888.00 2015-07-10 05:59:18.000 191 33709.20 70.43 17096.72 88888.00 2015-07-10 05:59:19.000 191 33709.17 70.45 17096.68 88888.00 2015-07-10 05:59:20.000 191 33709.16 70.45 17096.67 37797.07 2015-07-10 05:59:21.000 191 33709.15 70.42 17096.67 88888.00 2015-07-10 05:59:22.000 191 33709.19 70.43 17096.70 88888.00 2015-07-10 05:59:23.000 191 33709.18 70.41 17096.74 88888.00 2015-07-10 05:59:24.000 191 33709.22 70.46 17096.71 88888.00 2015-07-10 05:59:25.000 191 33709.21 70.47 17096.66 37797.14 2015-07-10 05:59:26.000 191 33709.27 70.47 17096.68 88888.00 2015-07-10 05:59:27.000 191 33709.30 70.44 17096.66 88888.00 2015-07-10 05:59:28.000 191 33709.27 70.43 17096.65 88888.00 2015-07-10 05:59:29.000 191 33709.28 70.46 17096.67 88888.00 2015-07-10 05:59:30.000 191 33709.28 70.45 17096.65 37797.12 2015-07-10 05:59:31.000 191 33709.24 70.39 17096.64 88888.00 2015-07-10 05:59:32.000 191 33709.25 70.43 17096.67 88888.00 2015-07-10 05:59:33.000 191 33709.29 70.44 17096.71 88888.00 2015-07-10 05:59:34.000 191 33709.32 70.43 17096.68 88888.00 2015-07-10 05:59:35.000 191 33709.33 70.41 17096.65 37797.09 2015-07-10 05:59:36.000 191 33709.33 70.41 17096.66 88888.00 2015-07-10 05:59:37.000 191 33709.34 70.41 17096.66 88888.00 2015-07-10 05:59:38.000 191 33709.33 70.46 17096.68 88888.00 2015-07-10 05:59:39.000 191 33709.32 70.47 17096.70 88888.00 2015-07-10 05:59:40.000 191 33709.32 70.47 17096.65 37797.02 2015-07-10 05:59:41.000 191 33709.31 70.45 17096.65 88888.00 2015-07-10 05:59:42.000 191 33709.31 70.46 17096.64 88888.00 2015-07-10 05:59:43.000 191 33709.28 70.45 17096.63 88888.00 2015-07-10 05:59:44.000 191 33709.30 70.47 17096.67 88888.00 2015-07-10 05:59:45.000 191 33709.31 70.50 17096.69 37797.15 2015-07-10 05:59:46.000 191 33709.34 70.51 17096.69 88888.00 2015-07-10 05:59:47.000 191 33709.35 70.49 17096.68 88888.00 2015-07-10 05:59:48.000 191 33709.32 70.48 17096.70 88888.00 2015-07-10 05:59:49.000 191 33709.30 70.51 17096.66 88888.00 2015-07-10 05:59:50.000 191 33709.30 70.54 17096.63 37797.13 2015-07-10 05:59:51.000 191 33709.27 70.53 17096.63 88888.00 2015-07-10 05:59:52.000 191 33709.27 70.53 17096.64 88888.00 2015-07-10 05:59:53.000 191 33709.25 70.55 17096.59 88888.00 2015-07-10 05:59:54.000 191 33709.26 70.59 17096.63 88888.00 2015-07-10 05:59:55.000 191 33709.26 70.63 17096.63 37797.07 2015-07-10 05:59:56.000 191 33709.27 70.58 17096.65 88888.00 2015-07-10 05:59:57.000 191 33709.30 70.55 17096.67 88888.00 2015-07-10 05:59:58.000 191 33709.31 70.55 17096.68 88888.00 2015-07-10 05:59:59.000 191 33709.29 70.53 17096.62 88888.00 2015-07-10 06:00:00.000 191 33709.32 70.56 17096.63 37797.13 2015-07-10 06:00:01.000 191 33709.31 70.58 17096.63 88888.00 2015-07-10 06:00:02.000 191 33709.32 70.59 17096.68 88888.00 2015-07-10 06:00:03.000 191 33709.30 70.60 17096.65 88888.00 2015-07-10 06:00:04.000 191 33709.38 70.60 17096.63 88888.00 2015-07-10 06:00:05.000 191 33709.38 70.63 17096.57 37797.17 2015-07-10 06:00:06.000 191 33709.32 70.62 17096.57 88888.00 2015-07-10 06:00:07.000 191 33709.32 70.58 17096.54 88888.00 2015-07-10 06:00:08.000 191 33709.34 70.56 17096.47 88888.00 2015-07-10 06:00:09.000 191 33709.37 70.54 17096.46 88888.00 2015-07-10 06:00:10.000 191 33709.36 70.57 17096.47 37797.10 2015-07-10 06:00:11.000 191 33709.38 70.61 17096.51 88888.00 2015-07-10 06:00:12.000 191 33709.39 70.64 17096.52 88888.00 2015-07-10 06:00:13.000 191 33709.37 70.65 17096.53 88888.00 2015-07-10 06:00:14.000 191 33709.36 70.62 17096.53 88888.00 2015-07-10 06:00:15.000 191 33709.37 70.61 17096.51 37797.10 2015-07-10 06:00:16.000 191 33709.38 70.63 17096.50 88888.00 2015-07-10 06:00:17.000 191 33709.37 70.58 17096.48 88888.00 2015-07-10 06:00:18.000 191 33709.37 70.58 17096.45 88888.00 2015-07-10 06:00:19.000 191 33709.40 70.60 17096.44 88888.00 2015-07-10 06:00:20.000 191 33709.43 70.60 17096.47 37797.09 2015-07-10 06:00:21.000 191 33709.38 70.58 17096.45 88888.00 2015-07-10 06:00:22.000 191 33709.41 70.61 17096.46 88888.00 2015-07-10 06:00:23.000 191 33709.46 70.66 17096.48 88888.00 2015-07-10 06:00:24.000 191 33709.41 70.72 17096.47 88888.00 2015-07-10 06:00:25.000 191 33709.37 70.66 17096.47 37797.16 2015-07-10 06:00:26.000 191 33709.39 70.64 17096.49 88888.00 2015-07-10 06:00:27.000 191 33709.36 70.63 17096.47 88888.00 2015-07-10 06:00:28.000 191 33709.41 70.66 17096.46 88888.00 2015-07-10 06:00:29.000 191 33709.43 70.68 17096.46 88888.00 2015-07-10 06:00:30.000 191 33709.41 70.65 17096.45 37797.19 2015-07-10 06:00:31.000 191 33709.42 70.68 17096.48 88888.00 2015-07-10 06:00:32.000 191 33709.46 70.75 17096.48 88888.00 2015-07-10 06:00:33.000 191 33709.49 70.73 17096.48 88888.00 2015-07-10 06:00:34.000 191 33709.51 70.77 17096.47 88888.00 2015-07-10 06:00:35.000 191 33709.50 70.76 17096.50 37797.08 2015-07-10 06:00:36.000 191 33709.54 70.76 17096.49 88888.00 2015-07-10 06:00:37.000 191 33709.51 70.73 17096.48 88888.00 2015-07-10 06:00:38.000 191 33709.52 70.73 17096.50 88888.00 2015-07-10 06:00:39.000 191 33709.49 70.74 17096.50 88888.00 2015-07-10 06:00:40.000 191 33709.49 70.71 17096.47 37797.19 2015-07-10 06:00:41.000 191 33709.47 70.70 17096.47 88888.00 2015-07-10 06:00:42.000 191 33709.47 70.75 17096.46 88888.00 2015-07-10 06:00:43.000 191 33709.46 70.72 17096.48 88888.00 2015-07-10 06:00:44.000 191 33709.46 70.71 17096.48 88888.00 2015-07-10 06:00:45.000 191 33709.48 70.71 17096.48 37797.23 2015-07-10 06:00:46.000 191 33709.49 70.70 17096.50 88888.00 2015-07-10 06:00:47.000 191 33709.46 70.68 17096.49 88888.00 2015-07-10 06:00:48.000 191 33709.46 70.68 17096.47 88888.00 2015-07-10 06:00:49.000 191 33709.43 70.67 17096.47 88888.00 2015-07-10 06:00:50.000 191 33709.44 70.64 17096.47 37797.10 2015-07-10 06:00:51.000 191 33709.44 70.63 17096.48 88888.00 2015-07-10 06:00:52.000 191 33709.46 70.66 17096.53 88888.00 2015-07-10 06:00:53.000 191 33709.49 70.66 17096.53 88888.00 2015-07-10 06:00:54.000 191 33709.47 70.65 17096.51 88888.00 2015-07-10 06:00:55.000 191 33709.47 70.70 17096.47 37797.20 2015-07-10 06:00:56.000 191 33709.47 70.73 17096.49 88888.00 2015-07-10 06:00:57.000 191 33709.43 70.76 17096.47 88888.00 2015-07-10 06:00:58.000 191 33709.43 70.74 17096.43 88888.00 2015-07-10 06:00:59.000 191 33709.48 70.77 17096.46 88888.00 2015-07-10 06:01:00.000 191 33709.49 70.77 17096.47 37797.16 2015-07-10 06:01:01.000 191 33709.51 70.77 17096.50 88888.00 2015-07-10 06:01:02.000 191 33709.53 70.82 17096.48 88888.00 2015-07-10 06:01:03.000 191 33709.56 70.81 17096.48 88888.00 2015-07-10 06:01:04.000 191 33709.52 70.80 17096.44 88888.00 2015-07-10 06:01:05.000 191 33709.53 70.75 17096.43 37797.27 2015-07-10 06:01:06.000 191 33709.53 70.73 17096.40 88888.00 2015-07-10 06:01:07.000 191 33709.55 70.71 17096.38 88888.00 2015-07-10 06:01:08.000 191 33709.54 70.71 17096.41 88888.00 2015-07-10 06:01:09.000 191 33709.54 70.72 17096.36 88888.00 2015-07-10 06:01:10.000 191 33709.53 70.76 17096.39 37797.30 2015-07-10 06:01:11.000 191 33709.49 70.75 17096.41 88888.00 2015-07-10 06:01:12.000 191 33709.52 70.77 17096.42 88888.00 2015-07-10 06:01:13.000 191 33709.51 70.76 17096.42 88888.00 2015-07-10 06:01:14.000 191 33709.52 70.79 17096.37 88888.00 2015-07-10 06:01:15.000 191 33709.54 70.85 17096.34 37797.23 2015-07-10 06:01:16.000 191 33709.53 70.84 17096.34 88888.00 2015-07-10 06:01:17.000 191 33709.55 70.86 17096.40 88888.00 2015-07-10 06:01:18.000 191 33709.53 70.87 17096.38 88888.00 2015-07-10 06:01:19.000 191 33709.55 70.86 17096.37 88888.00 2015-07-10 06:01:20.000 191 33709.55 70.87 17096.39 37797.11 2015-07-10 06:01:21.000 191 33709.54 70.88 17096.39 88888.00 2015-07-10 06:01:22.000 191 33709.57 70.88 17096.40 88888.00 2015-07-10 06:01:23.000 191 33709.55 70.86 17096.40 88888.00 2015-07-10 06:01:24.000 191 33709.54 70.90 17096.38 88888.00 2015-07-10 06:01:25.000 191 33709.55 70.91 17096.38 37797.21 2015-07-10 06:01:26.000 191 33709.56 70.93 17096.35 88888.00 2015-07-10 06:01:27.000 191 33709.57 70.89 17096.37 88888.00 2015-07-10 06:01:28.000 191 33709.56 70.88 17096.35 88888.00 2015-07-10 06:01:29.000 191 33709.56 70.91 17096.38 88888.00 2015-07-10 06:01:30.000 191 33709.58 70.92 17096.39 37797.25 2015-07-10 06:01:31.000 191 33709.55 70.94 17096.38 88888.00 2015-07-10 06:01:32.000 191 33709.53 70.93 17096.38 88888.00 2015-07-10 06:01:33.000 191 33709.53 70.94 17096.35 88888.00 2015-07-10 06:01:34.000 191 33709.57 70.96 17096.34 88888.00 2015-07-10 06:01:35.000 191 33709.55 70.99 17096.35 37797.18 2015-07-10 06:01:36.000 191 33709.56 70.98 17096.34 88888.00 2015-07-10 06:01:37.000 191 33709.59 70.94 17096.36 88888.00 2015-07-10 06:01:38.000 191 33709.57 71.00 17096.36 88888.00 2015-07-10 06:01:39.000 191 33709.60 71.05 17096.35 88888.00 2015-07-10 06:01:40.000 191 33709.58 71.02 17096.35 37797.21 2015-07-10 06:01:41.000 191 33709.59 71.02 17096.32 88888.00 2015-07-10 06:01:42.000 191 33709.64 71.00 17096.34 88888.00 2015-07-10 06:01:43.000 191 33709.65 71.03 17096.38 88888.00 2015-07-10 06:01:44.000 191 33709.62 70.99 17096.38 88888.00 2015-07-10 06:01:45.000 191 33709.66 70.98 17096.36 37797.19 2015-07-10 06:01:46.000 191 33709.66 71.01 17096.37 88888.00 2015-07-10 06:01:47.000 191 33709.64 70.99 17096.31 88888.00 2015-07-10 06:01:48.000 191 33709.61 70.95 17096.30 88888.00 2015-07-10 06:01:49.000 191 33709.59 71.02 17096.29 88888.00 2015-07-10 06:01:50.000 191 33709.61 71.04 17096.33 37797.31 2015-07-10 06:01:51.000 191 33709.64 71.06 17096.36 88888.00 2015-07-10 06:01:52.000 191 33709.62 71.06 17096.33 88888.00 2015-07-10 06:01:53.000 191 33709.62 71.06 17096.32 88888.00 2015-07-10 06:01:54.000 191 33709.62 71.08 17096.34 88888.00 2015-07-10 06:01:55.000 191 33709.61 71.13 17096.31 37797.19 2015-07-10 06:01:56.000 191 33709.61 71.09 17096.31 88888.00 2015-07-10 06:01:57.000 191 33709.66 71.09 17096.26 88888.00 2015-07-10 06:01:58.000 191 33709.66 71.06 17096.28 88888.00 2015-07-10 06:01:59.000 191 33709.62 71.05 17096.29 88888.00 2015-07-10 06:02:00.000 191 33709.63 71.01 17096.27 37797.24 2015-07-10 06:02:01.000 191 33709.61 71.02 17096.27 88888.00 2015-07-10 06:02:02.000 191 33709.56 71.02 17096.27 88888.00 2015-07-10 06:02:03.000 191 33709.59 71.05 17096.29 88888.00 2015-07-10 06:02:04.000 191 33709.64 71.07 17096.29 88888.00 2015-07-10 06:02:05.000 191 33709.69 71.11 17096.27 37797.17 2015-07-10 06:02:06.000 191 33709.68 71.08 17096.28 88888.00 2015-07-10 06:02:07.000 191 33709.71 71.06 17096.29 88888.00 2015-07-10 06:02:08.000 191 33709.74 71.04 17096.29 88888.00 2015-07-10 06:02:09.000 191 33709.71 71.03 17096.27 88888.00 2015-07-10 06:02:10.000 191 33709.75 71.01 17096.27 37797.24 2015-07-10 06:02:11.000 191 33709.77 71.02 17096.29 88888.00 2015-07-10 06:02:12.000 191 33709.83 70.99 17096.26 88888.00 2015-07-10 06:02:13.000 191 33709.84 70.99 17096.26 88888.00 2015-07-10 06:02:14.000 191 33709.84 71.02 17096.25 88888.00 2015-07-10 06:02:15.000 191 33709.89 71.02 17096.26 37797.35 2015-07-10 06:02:16.000 191 33709.88 71.01 17096.28 88888.00 2015-07-10 06:02:17.000 191 33709.87 71.01 17096.29 88888.00 2015-07-10 06:02:18.000 191 33709.86 70.98 17096.23 88888.00 2015-07-10 06:02:19.000 191 33709.85 70.97 17096.20 88888.00 2015-07-10 06:02:20.000 191 33709.88 71.01 17096.21 37797.42 2015-07-10 06:02:21.000 191 33709.90 70.98 17096.20 88888.00 2015-07-10 06:02:22.000 191 33709.91 70.95 17096.17 88888.00 2015-07-10 06:02:23.000 191 33709.88 70.95 17096.19 88888.00 2015-07-10 06:02:24.000 191 33709.90 70.96 17096.21 88888.00 2015-07-10 06:02:25.000 191 33709.90 70.98 17096.21 37797.45 2015-07-10 06:02:26.000 191 33709.91 70.97 17096.23 88888.00 2015-07-10 06:02:27.000 191 33709.90 70.94 17096.21 88888.00 2015-07-10 06:02:28.000 191 33709.91 70.94 17096.18 88888.00 2015-07-10 06:02:29.000 191 33709.91 70.99 17096.18 88888.00 2015-07-10 06:02:30.000 191 33709.89 71.04 17096.19 37797.44 2015-07-10 06:02:31.000 191 33709.87 71.04 17096.21 88888.00 2015-07-10 06:02:32.000 191 33709.90 71.03 17096.20 88888.00 2015-07-10 06:02:33.000 191 33709.92 71.07 17096.17 88888.00 2015-07-10 06:02:34.000 191 33709.93 71.07 17096.19 88888.00 2015-07-10 06:02:35.000 191 33709.90 71.05 17096.20 37797.34 2015-07-10 06:02:36.000 191 33709.87 71.07 17096.20 88888.00 2015-07-10 06:02:37.000 191 33709.90 71.07 17096.21 88888.00 2015-07-10 06:02:38.000 191 33709.95 71.06 17096.18 88888.00 2015-07-10 06:02:39.000 191 33709.90 71.05 17096.12 88888.00 2015-07-10 06:02:40.000 191 33709.89 71.08 17096.12 37797.36 2015-07-10 06:02:41.000 191 33709.87 71.09 17096.15 88888.00 2015-07-10 06:02:42.000 191 33709.84 71.13 17096.16 88888.00 2015-07-10 06:02:43.000 191 33709.81 71.10 17096.16 88888.00 2015-07-10 06:02:44.000 191 33709.81 71.10 17096.14 88888.00 2015-07-10 06:02:45.000 191 33709.81 71.12 17096.15 37797.42 2015-07-10 06:02:46.000 191 33709.85 71.17 17096.21 88888.00 2015-07-10 06:02:47.000 191 33709.82 71.15 17096.19 88888.00 2015-07-10 06:02:48.000 191 33709.78 71.16 17096.16 88888.00 2015-07-10 06:02:49.000 191 33709.76 71.14 17096.11 88888.00 2015-07-10 06:02:50.000 191 33709.78 71.15 17096.12 37797.38 2015-07-10 06:02:51.000 191 33709.77 71.16 17096.10 88888.00 2015-07-10 06:02:52.000 191 33709.79 71.16 17096.09 88888.00 2015-07-10 06:02:53.000 191 33709.82 71.20 17096.07 88888.00 2015-07-10 06:02:54.000 191 33709.81 71.22 17096.11 88888.00 2015-07-10 06:02:55.000 191 33709.81 71.21 17096.12 37797.42 2015-07-10 06:02:56.000 191 33709.83 71.18 17096.12 88888.00 2015-07-10 06:02:57.000 191 33709.87 71.17 17096.13 88888.00 2015-07-10 06:02:58.000 191 33709.84 71.17 17096.14 88888.00 2015-07-10 06:02:59.000 191 33709.84 71.14 17096.14 88888.00 2015-07-10 06:03:00.000 191 33709.90 71.19 17096.19 37797.41 2015-07-10 06:03:01.000 191 33709.89 71.17 17096.17 88888.00 2015-07-10 06:03:02.000 191 33709.89 71.20 17096.14 88888.00 2015-07-10 06:03:03.000 191 33709.91 71.27 17096.09 88888.00 2015-07-10 06:03:04.000 191 33709.89 71.29 17096.11 88888.00 2015-07-10 06:03:05.000 191 33709.90 71.31 17096.09 37797.41 2015-07-10 06:03:06.000 191 33709.89 71.33 17096.08 88888.00 2015-07-10 06:03:07.000 191 33709.90 71.26 17096.10 88888.00 2015-07-10 06:03:08.000 191 33709.91 71.24 17096.10 88888.00 2015-07-10 06:03:09.000 191 33709.93 71.24 17096.11 88888.00 2015-07-10 06:03:10.000 191 33709.95 71.27 17096.10 37797.48 2015-07-10 06:03:11.000 191 33709.95 71.26 17096.10 88888.00 2015-07-10 06:03:12.000 191 33709.93 71.25 17096.10 88888.00 2015-07-10 06:03:13.000 191 33709.89 71.25 17096.06 88888.00 2015-07-10 06:03:14.000 191 33709.87 71.24 17096.09 88888.00 2015-07-10 06:03:15.000 191 33709.87 71.24 17096.09 37797.51 2015-07-10 06:03:16.000 191 33709.85 71.25 17096.08 88888.00 2015-07-10 06:03:17.000 191 33709.83 71.23 17096.03 88888.00 2015-07-10 06:03:18.000 191 33709.84 71.23 17096.00 88888.00 2015-07-10 06:03:19.000 191 33709.86 71.26 17096.04 88888.00 2015-07-10 06:03:20.000 191 33709.87 71.27 17096.05 37797.33 2015-07-10 06:03:21.000 191 33709.88 71.28 17096.05 88888.00 2015-07-10 06:03:22.000 191 33709.90 71.28 17096.10 88888.00 2015-07-10 06:03:23.000 191 33709.91 71.28 17096.08 88888.00 2015-07-10 06:03:24.000 191 33709.90 71.28 17096.06 88888.00 2015-07-10 06:03:25.000 191 33709.88 71.28 17096.08 37797.33 2015-07-10 06:03:26.000 191 33709.88 71.28 17096.08 88888.00 2015-07-10 06:03:27.000 191 33709.88 71.28 17096.09 88888.00 2015-07-10 06:03:28.000 191 33709.84 71.28 17096.06 88888.00 2015-07-10 06:03:29.000 191 33709.89 71.32 17096.08 88888.00 2015-07-10 06:03:30.000 191 33709.92 71.38 17096.03 37797.32 2015-07-10 06:03:31.000 191 33709.90 71.34 17096.07 88888.00 2015-07-10 06:03:32.000 191 33709.94 71.37 17096.08 88888.00 2015-07-10 06:03:33.000 191 33709.91 71.38 17096.09 88888.00 2015-07-10 06:03:34.000 191 33709.94 71.38 17096.07 88888.00 2015-07-10 06:03:35.000 191 33709.93 71.38 17096.06 37797.34 2015-07-10 06:03:36.000 191 33709.95 71.40 17096.03 88888.00 2015-07-10 06:03:37.000 191 33709.99 71.41 17096.00 88888.00 2015-07-10 06:03:38.000 191 33710.01 71.44 17096.03 88888.00 2015-07-10 06:03:39.000 191 33709.98 71.40 17096.02 88888.00 2015-07-10 06:03:40.000 191 33709.99 71.39 17096.04 37797.45 2015-07-10 06:03:41.000 191 33710.00 71.41 17096.02 88888.00 2015-07-10 06:03:42.000 191 33710.01 71.42 17096.03 88888.00 2015-07-10 06:03:43.000 191 33710.04 71.46 17096.05 88888.00 2015-07-10 06:03:44.000 191 33710.09 71.47 17096.04 88888.00 2015-07-10 06:03:45.000 191 33710.08 71.48 17096.04 37797.36 2015-07-10 06:03:46.000 191 33710.06 71.46 17096.05 88888.00 2015-07-10 06:03:47.000 191 33710.06 71.43 17096.03 88888.00 2015-07-10 06:03:48.000 191 33710.08 71.43 17096.01 88888.00 2015-07-10 06:03:49.000 191 33710.08 71.41 17095.96 88888.00 2015-07-10 06:03:50.000 191 33710.11 71.43 17095.97 37797.46 2015-07-10 06:03:51.000 191 33710.13 71.43 17095.99 88888.00 2015-07-10 06:03:52.000 191 33710.12 71.39 17096.00 88888.00 2015-07-10 06:03:53.000 191 33710.09 71.41 17095.97 88888.00 2015-07-10 06:03:54.000 191 33710.04 71.41 17095.94 88888.00 2015-07-10 06:03:55.000 191 33710.04 71.40 17095.95 37797.47 2015-07-10 06:03:56.000 191 33710.08 71.45 17095.95 88888.00 2015-07-10 06:03:57.000 191 33710.07 71.47 17095.95 88888.00 2015-07-10 06:03:58.000 191 33710.07 71.45 17095.96 88888.00 2015-07-10 06:03:59.000 191 33710.09 71.45 17095.98 88888.00 2015-07-10 06:04:00.000 191 33710.08 71.44 17095.96 37797.40 2015-07-10 06:04:01.000 191 33710.07 71.40 17095.99 88888.00 2015-07-10 06:04:02.000 191 33710.07 71.39 17095.99 88888.00 2015-07-10 06:04:03.000 191 33710.01 71.38 17095.98 88888.00 2015-07-10 06:04:04.000 191 33710.05 71.39 17096.01 88888.00 2015-07-10 06:04:05.000 191 33710.12 71.44 17096.01 37797.46 2015-07-10 06:04:06.000 191 33710.14 71.42 17095.98 88888.00 2015-07-10 06:04:07.000 191 33710.14 71.45 17096.02 88888.00 2015-07-10 06:04:08.000 191 33710.11 71.47 17095.99 88888.00 2015-07-10 06:04:09.000 191 33710.12 71.45 17096.02 88888.00 2015-07-10 06:04:10.000 191 33710.11 71.46 17096.00 37797.52 2015-07-10 06:04:11.000 191 33710.12 71.45 17095.98 88888.00 2015-07-10 06:04:12.000 191 33710.12 71.47 17095.98 88888.00 2015-07-10 06:04:13.000 191 33710.12 71.43 17095.95 88888.00 2015-07-10 06:04:14.000 191 33710.11 71.45 17095.94 88888.00 2015-07-10 06:04:15.000 191 33710.12 71.45 17095.92 37797.48 2015-07-10 06:04:16.000 191 33710.11 71.46 17095.90 88888.00 2015-07-10 06:04:17.000 191 33710.12 71.45 17095.91 88888.00 2015-07-10 06:04:18.000 191 33710.08 71.43 17095.92 88888.00 2015-07-10 06:04:19.000 191 33710.13 71.40 17095.95 88888.00 2015-07-10 06:04:20.000 191 33710.15 71.43 17095.95 37797.50 2015-07-10 06:04:21.000 191 33710.13 71.42 17095.92 88888.00 2015-07-10 06:04:22.000 191 33710.14 71.43 17095.90 88888.00 2015-07-10 06:04:23.000 191 33710.12 71.44 17095.88 88888.00 2015-07-10 06:04:24.000 191 33710.07 71.41 17095.89 88888.00 2015-07-10 06:04:25.000 191 33710.08 71.42 17095.91 37797.53 2015-07-10 06:04:26.000 191 33710.08 71.42 17095.91 88888.00 2015-07-10 06:04:27.000 191 33710.09 71.45 17095.92 88888.00 2015-07-10 06:04:28.000 191 33710.06 71.44 17095.90 88888.00 2015-07-10 06:04:29.000 191 33710.05 71.48 17095.90 88888.00 2015-07-10 06:04:30.000 191 33710.07 71.50 17095.87 37797.49 2015-07-10 06:04:31.000 191 33710.08 71.52 17095.86 88888.00 2015-07-10 06:04:32.000 191 33710.04 71.48 17095.86 88888.00 2015-07-10 06:04:33.000 191 33710.02 71.45 17095.84 88888.00 2015-07-10 06:04:34.000 191 33710.04 71.47 17095.84 88888.00 2015-07-10 06:04:35.000 191 33710.00 71.44 17095.80 37797.47 2015-07-10 06:04:36.000 191 33710.03 71.49 17095.80 88888.00 2015-07-10 06:04:37.000 191 33710.03 71.51 17095.84 88888.00 2015-07-10 06:04:38.000 191 33710.07 71.52 17095.85 88888.00 2015-07-10 06:04:39.000 191 33710.08 71.51 17095.84 88888.00 2015-07-10 06:04:40.000 191 33710.09 71.55 17095.84 37797.41 2015-07-10 06:04:41.000 191 33710.10 71.55 17095.86 88888.00 2015-07-10 06:04:42.000 191 33710.08 71.55 17095.85 88888.00 2015-07-10 06:04:43.000 191 33710.05 71.58 17095.84 88888.00 2015-07-10 06:04:44.000 191 33710.09 71.60 17095.81 88888.00 2015-07-10 06:04:45.000 191 33710.10 71.60 17095.83 37797.49 2015-07-10 06:04:46.000 191 33710.11 71.63 17095.85 88888.00 2015-07-10 06:04:47.000 191 33710.11 71.66 17095.86 88888.00 2015-07-10 06:04:48.000 191 33710.08 71.66 17095.85 88888.00 2015-07-10 06:04:49.000 191 33710.11 71.66 17095.80 88888.00 2015-07-10 06:04:50.000 191 33710.08 71.65 17095.80 37797.45 2015-07-10 06:04:51.000 191 33710.09 71.62 17095.82 88888.00 2015-07-10 06:04:52.000 191 33710.11 71.61 17095.77 88888.00 2015-07-10 06:04:53.000 191 33710.13 71.58 17095.78 88888.00 2015-07-10 06:04:54.000 191 33710.13 71.59 17095.80 88888.00 2015-07-10 06:04:55.000 191 33710.13 71.62 17095.79 37797.48 2015-07-10 06:04:56.000 191 33710.14 71.60 17095.78 88888.00 2015-07-10 06:04:57.000 191 33710.14 71.54 17095.78 88888.00 2015-07-10 06:04:58.000 191 33710.14 71.54 17095.74 88888.00 2015-07-10 06:04:59.000 191 33710.14 71.54 17095.69 88888.00 2015-07-10 06:05:00.000 191 33710.14 71.53 17095.72 37797.40 2015-07-10 06:05:01.000 191 33710.14 71.56 17095.73 88888.00 2015-07-10 06:05:02.000 191 33710.16 71.58 17095.80 88888.00 2015-07-10 06:05:03.000 191 33710.15 71.59 17095.80 88888.00 2015-07-10 06:05:04.000 191 33710.15 71.56 17095.77 88888.00 2015-07-10 06:05:05.000 191 33710.12 71.54 17095.76 37797.52 2015-07-10 06:05:06.000 191 33710.16 71.57 17095.75 88888.00 2015-07-10 06:05:07.000 191 33710.15 71.58 17095.75 88888.00 2015-07-10 06:05:08.000 191 33710.10 71.59 17095.76 88888.00 2015-07-10 06:05:09.000 191 33710.08 71.58 17095.73 88888.00 2015-07-10 06:05:10.000 191 33710.11 71.60 17095.73 37797.51 2015-07-10 06:05:11.000 191 33710.13 71.61 17095.71 88888.00 2015-07-10 06:05:12.000 191 33710.14 71.59 17095.74 88888.00 2015-07-10 06:05:13.000 191 33710.13 71.55 17095.78 88888.00 2015-07-10 06:05:14.000 191 33710.15 71.55 17095.79 88888.00 2015-07-10 06:05:15.000 191 33710.13 71.57 17095.73 37797.47 2015-07-10 06:05:16.000 191 33710.10 71.55 17095.74 88888.00 2015-07-10 06:05:17.000 191 33710.13 71.57 17095.81 88888.00 2015-07-10 06:05:18.000 191 33710.13 71.57 17095.81 88888.00 2015-07-10 06:05:19.000 191 33710.14 71.59 17095.79 88888.00 2015-07-10 06:05:20.000 191 33710.12 71.62 17095.78 37797.41 2015-07-10 06:05:21.000 191 33710.16 71.65 17095.75 88888.00 2015-07-10 06:05:22.000 191 33710.15 71.65 17095.74 88888.00 2015-07-10 06:05:23.000 191 33710.12 71.64 17095.75 88888.00 2015-07-10 06:05:24.000 191 33710.09 71.63 17095.75 88888.00 2015-07-10 06:05:25.000 191 33710.09 71.69 17095.76 37797.43 2015-07-10 06:05:26.000 191 33710.11 71.71 17095.79 88888.00 2015-07-10 06:05:27.000 191 33710.12 71.66 17095.79 88888.00 2015-07-10 06:05:28.000 191 33710.10 71.63 17095.74 88888.00 2015-07-10 06:05:29.000 191 33710.09 71.64 17095.72 88888.00 2015-07-10 06:05:30.000 191 33710.07 71.60 17095.74 37797.43 2015-07-10 06:05:31.000 191 33710.07 71.61 17095.73 88888.00 2015-07-10 06:05:32.000 191 33710.08 71.57 17095.70 88888.00 2015-07-10 06:05:33.000 191 33710.09 71.51 17095.70 88888.00 2015-07-10 06:05:34.000 191 33710.06 71.52 17095.68 88888.00 2015-07-10 06:05:35.000 191 33710.03 71.53 17095.68 37797.45 2015-07-10 06:05:36.000 191 33710.02 71.59 17095.68 88888.00 2015-07-10 06:05:37.000 191 33710.02 71.59 17095.69 88888.00 2015-07-10 06:05:38.000 191 33710.04 71.54 17095.71 88888.00 2015-07-10 06:05:39.000 191 33710.07 71.55 17095.72 88888.00 2015-07-10 06:05:40.000 191 33710.07 71.55 17095.75 37797.40 2015-07-10 06:05:41.000 191 33710.08 71.53 17095.78 88888.00 2015-07-10 06:05:42.000 191 33710.14 71.54 17095.76 88888.00 2015-07-10 06:05:43.000 191 33710.13 71.55 17095.70 88888.00 2015-07-10 06:05:44.000 191 33710.12 71.59 17095.67 88888.00 2015-07-10 06:05:45.000 191 33710.12 71.56 17095.67 37797.45 2015-07-10 06:05:46.000 191 33710.16 71.58 17095.72 88888.00 2015-07-10 06:05:47.000 191 33710.17 71.60 17095.70 88888.00 2015-07-10 06:05:48.000 191 33710.15 71.61 17095.69 88888.00 2015-07-10 06:05:49.000 191 33710.16 71.64 17095.68 88888.00 2015-07-10 06:05:50.000 191 33710.14 71.61 17095.67 37797.49 2015-07-10 06:05:51.000 191 33710.11 71.55 17095.67 88888.00 2015-07-10 06:05:52.000 191 33710.14 71.55 17095.67 88888.00 2015-07-10 06:05:53.000 191 33710.14 71.52 17095.64 88888.00 2015-07-10 06:05:54.000 191 33710.11 71.52 17095.65 88888.00 2015-07-10 06:05:55.000 191 33710.10 71.53 17095.65 37797.47 2015-07-10 06:05:56.000 191 33710.13 71.58 17095.67 88888.00 2015-07-10 06:05:57.000 191 33710.12 71.59 17095.65 88888.00 2015-07-10 06:05:58.000 191 33710.09 71.62 17095.64 88888.00 2015-07-10 06:05:59.000 191 33710.13 71.63 17095.63 88888.00 2015-07-10 06:06:00.000 191 33710.14 71.61 17095.65 37797.43 2015-07-10 06:06:01.000 191 33710.13 71.62 17095.63 88888.00 2015-07-10 06:06:02.000 191 33710.12 71.55 17095.60 88888.00 2015-07-10 06:06:03.000 191 33710.16 71.61 17095.58 88888.00 2015-07-10 06:06:04.000 191 33710.16 71.63 17095.60 88888.00 2015-07-10 06:06:05.000 191 33710.12 71.63 17095.56 37797.41 2015-07-10 06:06:06.000 191 33710.12 71.69 17095.60 88888.00 2015-07-10 06:06:07.000 191 33710.09 71.71 17095.60 88888.00 2015-07-10 06:06:08.000 191 33710.09 71.69 17095.56 88888.00 2015-07-10 06:06:09.000 191 33710.13 71.69 17095.60 88888.00 2015-07-10 06:06:10.000 191 33710.14 71.68 17095.62 37797.37 2015-07-10 06:06:11.000 191 33710.14 71.70 17095.61 88888.00 2015-07-10 06:06:12.000 191 33710.13 71.71 17095.62 88888.00 2015-07-10 06:06:13.000 191 33710.14 71.73 17095.63 88888.00 2015-07-10 06:06:14.000 191 33710.14 71.71 17095.61 88888.00 2015-07-10 06:06:15.000 191 33710.13 71.71 17095.58 37797.44 2015-07-10 06:06:16.000 191 33710.17 71.76 17095.59 88888.00 2015-07-10 06:06:17.000 191 33710.18 71.78 17095.61 88888.00 2015-07-10 06:06:18.000 191 33710.21 71.78 17095.62 88888.00 2015-07-10 06:06:19.000 191 33710.21 71.77 17095.59 88888.00 2015-07-10 06:06:20.000 191 33710.15 71.74 17095.60 37797.29 2015-07-10 06:06:21.000 191 33710.14 71.76 17095.59 88888.00 2015-07-10 06:06:22.000 191 33710.16 71.72 17095.63 88888.00 2015-07-10 06:06:23.000 191 33710.14 71.75 17095.62 88888.00 2015-07-10 06:06:24.000 191 33710.15 71.79 17095.65 88888.00 2015-07-10 06:06:25.000 191 33710.14 71.80 17095.66 37797.32 2015-07-10 06:06:26.000 191 33710.14 71.75 17095.63 88888.00 2015-07-10 06:06:27.000 191 33710.17 71.77 17095.67 88888.00 2015-07-10 06:06:28.000 191 33710.13 71.78 17095.66 88888.00 2015-07-10 06:06:29.000 191 33710.11 71.86 17095.63 88888.00 2015-07-10 06:06:30.000 191 33710.14 71.93 17095.64 37797.31 2015-07-10 06:06:31.000 191 33710.17 71.90 17095.63 88888.00 2015-07-10 06:06:32.000 191 33710.15 71.91 17095.61 88888.00 2015-07-10 06:06:33.000 191 33710.16 71.93 17095.61 88888.00 2015-07-10 06:06:34.000 191 33710.12 71.89 17095.59 88888.00 2015-07-10 06:06:35.000 191 33710.16 71.92 17095.58 37797.32 2015-07-10 06:06:36.000 191 33710.15 71.91 17095.56 88888.00 2015-07-10 06:06:37.000 191 33710.16 71.90 17095.55 88888.00 2015-07-10 06:06:38.000 191 33710.16 71.91 17095.53 88888.00 2015-07-10 06:06:39.000 191 33710.16 71.96 17095.57 88888.00 2015-07-10 06:06:40.000 191 33710.16 71.96 17095.57 37797.41 2015-07-10 06:06:41.000 191 33710.15 71.98 17095.54 88888.00 2015-07-10 06:06:42.000 191 33710.13 71.95 17095.57 88888.00 2015-07-10 06:06:43.000 191 33710.12 71.94 17095.55 88888.00 2015-07-10 06:06:44.000 191 33710.09 71.95 17095.58 88888.00 2015-07-10 06:06:45.000 191 33710.09 71.95 17095.54 37797.42 2015-07-10 06:06:46.000 191 33710.12 71.96 17095.54 88888.00 2015-07-10 06:06:47.000 191 33710.13 71.93 17095.56 88888.00 2015-07-10 06:06:48.000 191 33710.15 71.97 17095.55 88888.00 2015-07-10 06:06:49.000 191 33710.15 72.00 17095.59 88888.00 2015-07-10 06:06:50.000 191 33710.15 72.00 17095.61 37797.35 2015-07-10 06:06:51.000 191 33710.15 72.00 17095.57 88888.00 2015-07-10 06:06:52.000 191 33710.15 71.99 17095.54 88888.00 2015-07-10 06:06:53.000 191 33710.15 71.93 17095.53 88888.00 2015-07-10 06:06:54.000 191 33710.15 71.96 17095.52 88888.00 2015-07-10 06:06:55.000 191 33710.18 71.98 17095.50 37797.39 2015-07-10 06:06:56.000 191 33710.22 71.99 17095.52 88888.00 2015-07-10 06:06:57.000 191 33710.21 71.96 17095.49 88888.00 2015-07-10 06:06:58.000 191 33710.12 71.97 17095.49 88888.00 2015-07-10 06:06:59.000 191 33710.10 72.01 17095.49 88888.00 2015-07-10 06:07:00.000 191 33710.16 72.03 17095.52 37797.42 2015-07-10 06:07:01.000 191 33710.18 72.03 17095.52 88888.00 2015-07-10 06:07:02.000 191 33710.17 72.01 17095.45 88888.00 2015-07-10 06:07:03.000 191 33710.20 71.98 17095.43 88888.00 2015-07-10 06:07:04.000 191 33710.17 72.03 17095.47 88888.00 2015-07-10 06:07:05.000 191 33710.18 72.07 17095.45 37797.36 2015-07-10 06:07:06.000 191 33710.22 72.06 17095.42 88888.00 2015-07-10 06:07:07.000 191 33710.20 72.08 17095.45 88888.00 2015-07-10 06:07:08.000 191 33710.19 72.13 17095.44 88888.00 2015-07-10 06:07:09.000 191 33710.20 72.13 17095.46 88888.00 2015-07-10 06:07:10.000 191 33710.20 72.13 17095.46 37797.32 2015-07-10 06:07:11.000 191 33710.22 72.10 17095.46 88888.00 2015-07-10 06:07:12.000 191 33710.24 72.12 17095.43 88888.00 2015-07-10 06:07:13.000 191 33710.25 72.15 17095.43 88888.00 2015-07-10 06:07:14.000 191 33710.24 72.15 17095.42 88888.00 2015-07-10 06:07:15.000 191 33710.20 72.10 17095.44 37797.43 2015-07-10 06:07:16.000 191 33710.21 72.10 17095.47 88888.00 2015-07-10 06:07:17.000 191 33710.20 72.13 17095.49 88888.00 2015-07-10 06:07:18.000 191 33710.19 72.11 17095.48 88888.00 2015-07-10 06:07:19.000 191 33710.16 72.10 17095.50 88888.00 2015-07-10 06:07:20.000 191 33710.16 72.10 17095.47 37797.30 2015-07-10 06:07:21.000 191 33710.17 72.10 17095.48 88888.00 2015-07-10 06:07:22.000 191 33710.14 72.14 17095.50 88888.00 2015-07-10 06:07:23.000 191 33710.12 72.12 17095.51 88888.00 2015-07-10 06:07:24.000 191 33710.16 72.12 17095.50 88888.00 2015-07-10 06:07:25.000 191 33710.18 72.10 17095.46 37797.28 2015-07-10 06:07:26.000 191 33710.21 72.09 17095.45 88888.00 2015-07-10 06:07:27.000 191 33710.24 72.06 17095.47 88888.00 2015-07-10 06:07:28.000 191 33710.22 72.06 17095.48 88888.00 2015-07-10 06:07:29.000 191 33710.26 72.09 17095.46 88888.00 2015-07-10 06:07:30.000 191 33710.25 72.12 17095.48 37797.34 2015-07-10 06:07:31.000 191 33710.26 72.14 17095.49 88888.00 2015-07-10 06:07:32.000 191 33710.25 72.14 17095.49 88888.00 2015-07-10 06:07:33.000 191 33710.21 72.15 17095.45 88888.00 2015-07-10 06:07:34.000 191 33710.23 72.14 17095.44 88888.00 2015-07-10 06:07:35.000 191 33710.26 72.06 17095.42 37797.38 2015-07-10 06:07:36.000 191 33710.24 72.08 17095.41 88888.00 2015-07-10 06:07:37.000 191 33710.21 72.10 17095.45 88888.00 2015-07-10 06:07:38.000 191 33710.25 72.09 17095.46 88888.00 2015-07-10 06:07:39.000 191 33710.27 72.08 17095.45 88888.00 2015-07-10 06:07:40.000 191 33710.28 72.13 17095.47 37797.27 2015-07-10 06:07:41.000 191 33710.26 72.17 17095.46 88888.00 2015-07-10 06:07:42.000 191 33710.26 72.13 17095.47 88888.00 2015-07-10 06:07:43.000 191 33710.25 72.13 17095.49 88888.00 2015-07-10 06:07:44.000 191 33710.28 72.18 17095.51 88888.00 2015-07-10 06:07:45.000 191 33710.27 72.13 17095.48 37797.33 2015-07-10 06:07:46.000 191 33710.23 72.15 17095.47 88888.00 2015-07-10 06:07:47.000 191 33710.24 72.11 17095.43 88888.00 2015-07-10 06:07:48.000 191 33710.22 72.10 17095.43 88888.00 2015-07-10 06:07:49.000 191 33710.23 72.10 17095.44 88888.00 2015-07-10 06:07:50.000 191 33710.28 72.15 17095.48 37797.42 2015-07-10 06:07:51.000 191 33710.28 72.20 17095.46 88888.00 2015-07-10 06:07:52.000 191 33710.33 72.18 17095.47 88888.00 2015-07-10 06:07:53.000 191 33710.32 72.16 17095.45 88888.00 2015-07-10 06:07:54.000 191 33710.32 72.15 17095.41 88888.00 2015-07-10 06:07:55.000 191 33710.36 72.16 17095.38 37797.49 2015-07-10 06:07:56.000 191 33710.37 72.20 17095.40 88888.00 2015-07-10 06:07:57.000 191 33710.37 72.20 17095.41 88888.00 2015-07-10 06:07:58.000 191 33710.39 72.22 17095.38 88888.00 2015-07-10 06:07:59.000 191 33710.39 72.24 17095.40 88888.00 2015-07-10 06:08:00.000 191 33710.41 72.23 17095.42 37797.38 2015-07-10 06:08:01.000 191 33710.37 72.21 17095.38 88888.00 2015-07-10 06:08:02.000 191 33710.39 72.19 17095.36 88888.00 2015-07-10 06:08:03.000 191 33710.36 72.18 17095.37 88888.00 2015-07-10 06:08:04.000 191 33710.38 72.19 17095.36 88888.00 2015-07-10 06:08:05.000 191 33710.41 72.19 17095.40 37797.53 2015-07-10 06:08:06.000 191 33710.42 72.18 17095.39 88888.00 2015-07-10 06:08:07.000 191 33710.43 72.17 17095.41 88888.00 2015-07-10 06:08:08.000 191 33710.46 72.18 17095.39 88888.00 2015-07-10 06:08:09.000 191 33710.43 72.18 17095.38 88888.00 2015-07-10 06:08:10.000 191 33710.43 72.18 17095.35 37797.51 2015-07-10 06:08:11.000 191 33710.44 72.18 17095.38 88888.00 2015-07-10 06:08:12.000 191 33710.43 72.18 17095.38 88888.00 2015-07-10 06:08:13.000 191 33710.41 72.17 17095.37 88888.00 2015-07-10 06:08:14.000 191 33710.43 72.19 17095.35 88888.00 2015-07-10 06:08:15.000 191 33710.45 72.19 17095.35 37797.41 2015-07-10 06:08:16.000 191 33710.47 72.22 17095.32 88888.00 2015-07-10 06:08:17.000 191 33710.46 72.24 17095.31 88888.00 2015-07-10 06:08:18.000 191 33710.45 72.23 17095.33 88888.00 2015-07-10 06:08:19.000 191 33710.47 72.26 17095.38 88888.00 2015-07-10 06:08:20.000 191 33710.45 72.26 17095.38 37797.50 2015-07-10 06:08:21.000 191 33710.45 72.25 17095.36 88888.00 2015-07-10 06:08:22.000 191 33710.45 72.26 17095.31 88888.00 2015-07-10 06:08:23.000 191 33710.42 72.29 17095.31 88888.00 2015-07-10 06:08:24.000 191 33710.41 72.27 17095.33 88888.00 2015-07-10 06:08:25.000 191 33710.40 72.31 17095.30 37797.48 2015-07-10 06:08:26.000 191 33710.42 72.33 17095.31 88888.00 2015-07-10 06:08:27.000 191 33710.40 72.32 17095.30 88888.00 2015-07-10 06:08:28.000 191 33710.39 72.31 17095.32 88888.00 2015-07-10 06:08:29.000 191 33710.42 72.34 17095.32 88888.00 2015-07-10 06:08:30.000 191 33710.42 72.36 17095.31 37797.50 2015-07-10 06:08:31.000 191 33710.39 72.39 17095.31 88888.00 2015-07-10 06:08:32.000 191 33710.42 72.38 17095.30 88888.00 2015-07-10 06:08:33.000 191 33710.40 72.35 17095.30 88888.00 2015-07-10 06:08:34.000 191 33710.37 72.37 17095.28 88888.00 2015-07-10 06:08:35.000 191 33710.38 72.40 17095.31 37797.46 2015-07-10 06:08:36.000 191 33710.37 72.41 17095.32 88888.00 2015-07-10 06:08:37.000 191 33710.39 72.44 17095.30 88888.00 2015-07-10 06:08:38.000 191 33710.34 72.44 17095.26 88888.00 2015-07-10 06:08:39.000 191 33710.34 72.41 17095.29 88888.00 2015-07-10 06:08:40.000 191 33710.35 72.38 17095.27 37797.44 2015-07-10 06:08:41.000 191 33710.35 72.39 17095.25 88888.00 2015-07-10 06:08:42.000 191 33710.35 72.42 17095.23 88888.00 2015-07-10 06:08:43.000 191 33710.41 72.41 17095.24 88888.00 2015-07-10 06:08:44.000 191 33710.40 72.46 17095.20 88888.00 2015-07-10 06:08:45.000 191 33710.36 72.47 17095.23 37797.41 2015-07-10 06:08:46.000 191 33710.36 72.47 17095.22 88888.00 2015-07-10 06:08:47.000 191 33710.38 72.45 17095.23 88888.00 2015-07-10 06:08:48.000 191 33710.41 72.45 17095.25 88888.00 2015-07-10 06:08:49.000 191 33710.42 72.47 17095.24 88888.00 2015-07-10 06:08:50.000 191 33710.46 72.49 17095.22 37797.51 2015-07-10 06:08:51.000 191 33710.51 72.49 17095.25 88888.00 2015-07-10 06:08:52.000 191 33710.49 72.47 17095.21 88888.00 2015-07-10 06:08:53.000 191 33710.50 72.51 17095.24 88888.00 2015-07-10 06:08:54.000 191 33710.53 72.54 17095.27 88888.00 2015-07-10 06:08:55.000 191 33710.52 72.55 17095.26 37797.57 2015-07-10 06:08:56.000 191 33710.52 72.53 17095.24 88888.00 2015-07-10 06:08:57.000 191 33710.54 72.55 17095.26 88888.00 2015-07-10 06:08:58.000 191 33710.55 72.61 17095.26 88888.00 2015-07-10 06:08:59.000 191 33710.54 72.58 17095.28 88888.00 2015-07-10 06:09:00.000 191 33710.54 72.56 17095.28 37797.55 2015-07-10 06:09:01.000 191 33710.54 72.57 17095.26 88888.00 2015-07-10 06:09:02.000 191 33710.55 72.61 17095.24 88888.00 2015-07-10 06:09:03.000 191 33710.53 72.62 17095.23 88888.00 2015-07-10 06:09:04.000 191 33710.53 72.61 17095.20 88888.00 2015-07-10 06:09:05.000 191 33710.53 72.61 17095.20 37797.58 2015-07-10 06:09:06.000 191 33710.50 72.62 17095.21 88888.00 2015-07-10 06:09:07.000 191 33710.52 72.67 17095.17 88888.00 2015-07-10 06:09:08.000 191 33710.52 72.67 17095.18 88888.00 2015-07-10 06:09:09.000 191 33710.50 72.68 17095.19 88888.00 2015-07-10 06:09:10.000 191 33710.50 72.65 17095.15 37797.52 2015-07-10 06:09:11.000 191 33710.50 72.64 17095.17 88888.00 2015-07-10 06:09:12.000 191 33710.53 72.64 17095.17 88888.00 2015-07-10 06:09:13.000 191 33710.58 72.64 17095.18 88888.00 2015-07-10 06:09:14.000 191 33710.59 72.64 17095.16 88888.00 2015-07-10 06:09:15.000 191 33710.58 72.62 17095.09 37797.62 2015-07-10 06:09:16.000 191 33710.55 72.61 17095.13 88888.00 2015-07-10 06:09:17.000 191 33710.58 72.62 17095.15 88888.00 2015-07-10 06:09:18.000 191 33710.58 72.58 17095.13 88888.00 2015-07-10 06:09:19.000 191 33710.58 72.57 17095.17 88888.00 2015-07-10 06:09:20.000 191 33710.57 72.65 17095.18 37797.67 2015-07-10 06:09:21.000 191 33710.58 72.67 17095.16 88888.00 2015-07-10 06:09:22.000 191 33710.56 72.63 17095.11 88888.00 2015-07-10 06:09:23.000 191 33710.58 72.64 17095.12 88888.00 2015-07-10 06:09:24.000 191 33710.59 72.63 17095.13 88888.00 2015-07-10 06:09:25.000 191 33710.61 72.63 17095.14 37797.63 2015-07-10 06:09:26.000 191 33710.65 72.67 17095.13 88888.00 2015-07-10 06:09:27.000 191 33710.69 72.67 17095.13 88888.00 2015-07-10 06:09:28.000 191 33710.68 72.68 17095.11 88888.00 2015-07-10 06:09:29.000 191 33710.67 72.71 17095.11 88888.00 2015-07-10 06:09:30.000 191 33710.67 72.69 17095.11 37797.67 2015-07-10 06:09:31.000 191 33710.69 72.68 17095.11 88888.00 2015-07-10 06:09:32.000 191 33710.68 72.64 17095.13 88888.00 2015-07-10 06:09:33.000 191 33710.67 72.65 17095.16 88888.00 2015-07-10 06:09:34.000 191 33710.65 72.71 17095.14 88888.00 2015-07-10 06:09:35.000 191 33710.69 72.72 17095.12 37797.72 2015-07-10 06:09:36.000 191 33710.72 72.73 17095.10 88888.00 2015-07-10 06:09:37.000 191 33710.70 72.72 17095.13 88888.00 2015-07-10 06:09:38.000 191 33710.69 72.73 17095.11 88888.00 2015-07-10 06:09:39.000 191 33710.71 72.73 17095.08 88888.00 2015-07-10 06:09:40.000 191 33710.71 72.75 17095.05 37797.71 2015-07-10 06:09:41.000 191 33710.70 72.73 17095.10 88888.00 2015-07-10 06:09:42.000 191 33710.72 72.73 17095.09 88888.00 2015-07-10 06:09:43.000 191 33710.72 72.71 17095.10 88888.00 2015-07-10 06:09:44.000 191 33710.74 72.70 17095.09 88888.00 2015-07-10 06:09:45.000 191 33710.69 72.71 17095.09 37797.63 2015-07-10 06:09:46.000 191 33710.70 72.69 17095.05 88888.00 2015-07-10 06:09:47.000 191 33710.72 72.69 17095.06 88888.00 2015-07-10 06:09:48.000 191 33710.71 72.69 17095.08 88888.00 2015-07-10 06:09:49.000 191 33710.70 72.71 17095.06 88888.00 2015-07-10 06:09:50.000 191 33710.67 72.73 17095.07 37797.68 2015-07-10 06:09:51.000 191 33710.68 72.70 17095.05 88888.00 2015-07-10 06:09:52.000 191 33710.69 72.71 17095.08 88888.00 2015-07-10 06:09:53.000 191 33710.68 72.73 17095.05 88888.00 2015-07-10 06:09:54.000 191 33710.68 72.74 17095.04 88888.00 2015-07-10 06:09:55.000 191 33710.70 72.78 17095.03 37797.67 2015-07-10 06:09:56.000 191 33710.70 72.84 17095.01 88888.00 2015-07-10 06:09:57.000 191 33710.67 72.81 17095.01 88888.00 2015-07-10 06:09:58.000 191 33710.68 72.78 17095.01 88888.00 2015-07-10 06:09:59.000 191 33710.65 72.75 17095.00 88888.00 2015-07-10 06:10:00.000 191 33710.64 72.72 17095.00 37797.64 2015-07-10 06:10:01.000 191 33710.65 72.75 17095.00 88888.00 2015-07-10 06:10:02.000 191 33710.65 72.77 17095.03 88888.00 2015-07-10 06:10:03.000 191 33710.65 72.79 17095.05 88888.00 2015-07-10 06:10:04.000 191 33710.67 72.79 17095.02 88888.00 2015-07-10 06:10:05.000 191 33710.68 72.84 17095.01 37797.60 2015-07-10 06:10:06.000 191 33710.69 72.83 17095.00 88888.00 2015-07-10 06:10:07.000 191 33710.71 72.84 17095.04 88888.00 2015-07-10 06:10:08.000 191 33710.68 72.84 17095.04 88888.00 2015-07-10 06:10:09.000 191 33710.64 72.84 17095.02 88888.00 2015-07-10 06:10:10.000 191 33710.69 72.79 17095.01 37797.53 2015-07-10 06:10:11.000 191 33710.66 72.80 17095.01 88888.00 2015-07-10 06:10:12.000 191 33710.67 72.81 17095.04 88888.00 2015-07-10 06:10:13.000 191 33710.66 72.82 17094.96 88888.00 2015-07-10 06:10:14.000 191 33710.70 72.84 17094.93 88888.00 2015-07-10 06:10:15.000 191 33710.67 72.82 17094.95 37797.59 2015-07-10 06:10:16.000 191 33710.72 72.83 17094.99 88888.00 2015-07-10 06:10:17.000 191 33710.73 72.87 17095.00 88888.00 2015-07-10 06:10:18.000 191 33710.73 72.90 17094.99 88888.00 2015-07-10 06:10:19.000 191 33710.71 72.89 17094.96 88888.00 2015-07-10 06:10:20.000 191 33710.69 72.87 17094.99 37797.62 2015-07-10 06:10:21.000 191 33710.71 72.88 17094.98 88888.00 2015-07-10 06:10:22.000 191 33710.71 72.88 17094.98 88888.00 2015-07-10 06:10:23.000 191 33710.73 72.83 17094.96 88888.00 2015-07-10 06:10:24.000 191 33710.70 72.85 17094.96 88888.00 2015-07-10 06:10:25.000 191 33710.67 72.89 17094.96 37797.55 2015-07-10 06:10:26.000 191 33710.69 72.94 17095.01 88888.00 2015-07-10 06:10:27.000 191 33710.71 72.99 17095.02 88888.00 2015-07-10 06:10:28.000 191 33710.72 73.01 17095.06 88888.00 2015-07-10 06:10:29.000 191 33710.75 73.03 17095.03 88888.00 2015-07-10 06:10:30.000 191 33710.78 73.03 17094.98 37797.67 2015-07-10 06:10:31.000 191 33710.74 73.01 17094.90 88888.00 2015-07-10 06:10:32.000 191 33710.72 73.00 17094.91 88888.00 2015-07-10 06:10:33.000 191 33710.71 73.00 17094.92 88888.00 2015-07-10 06:10:34.000 191 33710.70 73.00 17094.95 88888.00 2015-07-10 06:10:35.000 191 33710.67 73.00 17094.94 37797.63 2015-07-10 06:10:36.000 191 33710.68 73.00 17094.97 88888.00 2015-07-10 06:10:37.000 191 33710.72 73.05 17094.97 88888.00 2015-07-10 06:10:38.000 191 33710.74 73.10 17094.98 88888.00 2015-07-10 06:10:39.000 191 33710.75 73.11 17094.94 88888.00 2015-07-10 06:10:40.000 191 33710.74 73.09 17094.90 37797.69 2015-07-10 06:10:41.000 191 33710.75 73.10 17094.92 88888.00 2015-07-10 06:10:42.000 191 33710.75 73.07 17094.91 88888.00 2015-07-10 06:10:43.000 191 33710.71 73.02 17094.95 88888.00 2015-07-10 06:10:44.000 191 33710.70 73.01 17094.89 88888.00 2015-07-10 06:10:45.000 191 33710.72 73.02 17094.84 37797.69 2015-07-10 06:10:46.000 191 33710.73 73.01 17094.88 88888.00 2015-07-10 06:10:47.000 191 33710.70 73.03 17094.86 88888.00 2015-07-10 06:10:48.000 191 33710.76 73.01 17094.86 88888.00 2015-07-10 06:10:49.000 191 33710.78 73.05 17094.87 88888.00 2015-07-10 06:10:50.000 191 33710.79 73.12 17094.86 37797.71 2015-07-10 06:10:51.000 191 33710.78 73.10 17094.85 88888.00 2015-07-10 06:10:52.000 191 33710.79 73.13 17094.85 88888.00 2015-07-10 06:10:53.000 191 33710.82 73.10 17094.85 88888.00 2015-07-10 06:10:54.000 191 33710.82 73.08 17094.86 88888.00 2015-07-10 06:10:55.000 191 33710.83 73.11 17094.88 37797.65 2015-07-10 06:10:56.000 191 33710.87 73.08 17094.89 88888.00 2015-07-10 06:10:57.000 191 33710.84 73.08 17094.82 88888.00 2015-07-10 06:10:58.000 191 33710.84 73.14 17094.83 88888.00 2015-07-10 06:10:59.000 191 33710.86 73.12 17094.83 88888.00 2015-07-10 06:11:00.000 191 33710.87 73.11 17094.85 37797.75 2015-07-10 06:11:01.000 191 33710.90 73.13 17094.82 88888.00 2015-07-10 06:11:02.000 191 33710.91 73.11 17094.80 88888.00 2015-07-10 06:11:03.000 191 33710.87 73.09 17094.79 88888.00 2015-07-10 06:11:04.000 191 33710.87 73.09 17094.83 88888.00 2015-07-10 06:11:05.000 191 33710.86 73.08 17094.82 37797.80 2015-07-10 06:11:06.000 191 33710.88 73.08 17094.84 88888.00 2015-07-10 06:11:07.000 191 33710.85 73.12 17094.86 88888.00 2015-07-10 06:11:08.000 191 33710.86 73.12 17094.83 88888.00 2015-07-10 06:11:09.000 191 33710.87 73.10 17094.83 88888.00 2015-07-10 06:11:10.000 191 33710.87 73.10 17094.84 37797.77 2015-07-10 06:11:11.000 191 33710.87 73.14 17094.87 88888.00 2015-07-10 06:11:12.000 191 33710.84 73.10 17094.87 88888.00 2015-07-10 06:11:13.000 191 33710.80 73.08 17094.87 88888.00 2015-07-10 06:11:14.000 191 33710.84 73.09 17094.90 88888.00 2015-07-10 06:11:15.000 191 33710.87 73.10 17094.84 37797.76 2015-07-10 06:11:16.000 191 33710.90 73.11 17094.85 88888.00 2015-07-10 06:11:17.000 191 33710.88 73.10 17094.84 88888.00 2015-07-10 06:11:18.000 191 33710.88 73.09 17094.84 88888.00 2015-07-10 06:11:19.000 191 33710.86 73.06 17094.84 88888.00 2015-07-10 06:11:20.000 191 33710.84 73.05 17094.82 37797.78 2015-07-10 06:11:21.000 191 33710.85 73.08 17094.79 88888.00 2015-07-10 06:11:22.000 191 33710.88 73.07 17094.80 88888.00 2015-07-10 06:11:23.000 191 33710.88 73.08 17094.85 88888.00 2015-07-10 06:11:24.000 191 33710.92 73.13 17094.83 88888.00 2015-07-10 06:11:25.000 191 33710.93 73.13 17094.85 37797.74 2015-07-10 06:11:26.000 191 33710.95 73.12 17094.89 88888.00 2015-07-10 06:11:27.000 191 33710.96 73.13 17094.86 88888.00 2015-07-10 06:11:28.000 191 33710.94 73.13 17094.88 88888.00 2015-07-10 06:11:29.000 191 33710.93 73.12 17094.86 88888.00 2015-07-10 06:11:30.000 191 33710.97 73.11 17094.86 37797.81 2015-07-10 06:11:31.000 191 33710.97 73.08 17094.85 88888.00 2015-07-10 06:11:32.000 191 33710.98 73.07 17094.83 88888.00 2015-07-10 06:11:33.000 191 33710.99 73.11 17094.83 88888.00 2015-07-10 06:11:34.000 191 33710.99 73.15 17094.80 88888.00 2015-07-10 06:11:35.000 191 33711.00 73.14 17094.80 37797.79 2015-07-10 06:11:36.000 191 33711.06 73.11 17094.77 88888.00 2015-07-10 06:11:37.000 191 33711.03 73.08 17094.79 88888.00 2015-07-10 06:11:38.000 191 33711.01 73.09 17094.82 88888.00 2015-07-10 06:11:39.000 191 33711.00 73.09 17094.82 88888.00 2015-07-10 06:11:40.000 191 33710.97 73.09 17094.80 37797.85 2015-07-10 06:11:41.000 191 33710.96 73.12 17094.80 88888.00 2015-07-10 06:11:42.000 191 33711.02 73.12 17094.81 88888.00 2015-07-10 06:11:43.000 191 33710.99 73.13 17094.80 88888.00 2015-07-10 06:11:44.000 191 33711.01 73.15 17094.78 88888.00 2015-07-10 06:11:45.000 191 33710.99 73.15 17094.76 37797.76 2015-07-10 06:11:46.000 191 33710.97 73.18 17094.79 88888.00 2015-07-10 06:11:47.000 191 33710.95 73.15 17094.79 88888.00 2015-07-10 06:11:48.000 191 33711.00 73.13 17094.80 88888.00 2015-07-10 06:11:49.000 191 33711.01 73.13 17094.79 88888.00 2015-07-10 06:11:50.000 191 33711.04 73.16 17094.83 37797.77 2015-07-10 06:11:51.000 191 33711.03 73.17 17094.83 88888.00 2015-07-10 06:11:52.000 191 33711.02 73.21 17094.83 88888.00 2015-07-10 06:11:53.000 191 33711.06 73.22 17094.82 88888.00 2015-07-10 06:11:54.000 191 33711.08 73.20 17094.84 88888.00 2015-07-10 06:11:55.000 191 33711.04 73.24 17094.76 37797.85 2015-07-10 06:11:56.000 191 33711.04 73.25 17094.79 88888.00 2015-07-10 06:11:57.000 191 33710.99 73.23 17094.79 88888.00 2015-07-10 06:11:58.000 191 33711.01 73.24 17094.79 88888.00 2015-07-10 06:11:59.000 191 33711.03 73.22 17094.76 88888.00 2015-07-10 06:12:00.000 191 33711.06 73.19 17094.75 37797.87 2015-07-10 06:12:01.000 191 33711.06 73.24 17094.75 88888.00 2015-07-10 06:12:02.000 191 33711.05 73.21 17094.78 88888.00 2015-07-10 06:12:03.000 191 33711.08 73.23 17094.74 88888.00 2015-07-10 06:12:04.000 191 33711.08 73.24 17094.74 88888.00 2015-07-10 06:12:05.000 191 33711.08 73.26 17094.77 37797.84 2015-07-10 06:12:06.000 191 33711.09 73.22 17094.76 88888.00 2015-07-10 06:12:07.000 191 33711.06 73.23 17094.72 88888.00 2015-07-10 06:12:08.000 191 33711.04 73.25 17094.73 88888.00 2015-07-10 06:12:09.000 191 33711.04 73.23 17094.74 88888.00 2015-07-10 06:12:10.000 191 33711.08 73.19 17094.70 37797.84 2015-07-10 06:12:11.000 191 33711.12 73.20 17094.73 88888.00 2015-07-10 06:12:12.000 191 33711.10 73.25 17094.76 88888.00 2015-07-10 06:12:13.000 191 33711.13 73.21 17094.74 88888.00 2015-07-10 06:12:14.000 191 33711.13 73.23 17094.77 88888.00 2015-07-10 06:12:15.000 191 33711.11 73.22 17094.81 37797.88 2015-07-10 06:12:16.000 191 33711.13 73.23 17094.75 88888.00 2015-07-10 06:12:17.000 191 33711.14 73.26 17094.70 88888.00 2015-07-10 06:12:18.000 191 33711.13 73.27 17094.69 88888.00 2015-07-10 06:12:19.000 191 33711.13 73.26 17094.71 88888.00 2015-07-10 06:12:20.000 191 33711.17 73.29 17094.70 37797.86 2015-07-10 06:12:21.000 191 33711.13 73.32 17094.68 88888.00 2015-07-10 06:12:22.000 191 33711.07 73.31 17094.67 88888.00 2015-07-10 06:12:23.000 191 33711.11 73.28 17094.65 88888.00 2015-07-10 06:12:24.000 191 33711.15 73.31 17094.68 88888.00 2015-07-10 06:12:25.000 191 33711.13 73.32 17094.68 37797.88 2015-07-10 06:12:26.000 191 33711.14 73.30 17094.67 88888.00 2015-07-10 06:12:27.000 191 33711.16 73.30 17094.65 88888.00 2015-07-10 06:12:28.000 191 33711.19 73.36 17094.65 88888.00 2015-07-10 06:12:29.000 191 33711.21 73.37 17094.66 88888.00 2015-07-10 06:12:30.000 191 33711.19 73.34 17094.67 37797.84 2015-07-10 06:12:31.000 191 33711.19 73.35 17094.67 88888.00 2015-07-10 06:12:32.000 191 33711.16 73.35 17094.64 88888.00 2015-07-10 06:12:33.000 191 33711.12 73.40 17094.63 88888.00 2015-07-10 06:12:34.000 191 33711.14 73.41 17094.62 88888.00 2015-07-10 06:12:35.000 191 33711.14 73.36 17094.62 37797.92 2015-07-10 06:12:36.000 191 33711.13 73.37 17094.61 88888.00 2015-07-10 06:12:37.000 191 33711.11 73.37 17094.59 88888.00 2015-07-10 06:12:38.000 191 33711.09 73.33 17094.59 88888.00 2015-07-10 06:12:39.000 191 33711.11 73.39 17094.65 88888.00 2015-07-10 06:12:40.000 191 33711.14 73.40 17094.62 37797.92 2015-07-10 06:12:41.000 191 33711.15 73.36 17094.60 88888.00 2015-07-10 06:12:42.000 191 33711.12 73.37 17094.63 88888.00 2015-07-10 06:12:43.000 191 33711.11 73.39 17094.65 88888.00 2015-07-10 06:12:44.000 191 33711.14 73.39 17094.64 88888.00 2015-07-10 06:12:45.000 191 33711.18 73.45 17094.62 37797.81 2015-07-10 06:12:46.000 191 33711.21 73.43 17094.59 88888.00 2015-07-10 06:12:47.000 191 33711.19 73.45 17094.63 88888.00 2015-07-10 06:12:48.000 191 33711.23 73.47 17094.59 88888.00 2015-07-10 06:12:49.000 191 33711.26 73.49 17094.62 88888.00 2015-07-10 06:12:50.000 191 33711.24 73.49 17094.61 37797.98 2015-07-10 06:12:51.000 191 33711.22 73.45 17094.62 88888.00 2015-07-10 06:12:52.000 191 33711.22 73.45 17094.65 88888.00 2015-07-10 06:12:53.000 191 33711.22 73.46 17094.67 88888.00 2015-07-10 06:12:54.000 191 33711.24 73.50 17094.63 88888.00 2015-07-10 06:12:55.000 191 33711.23 73.49 17094.63 37797.95 2015-07-10 06:12:56.000 191 33711.28 73.42 17094.63 88888.00 2015-07-10 06:12:57.000 191 33711.29 73.40 17094.61 88888.00 2015-07-10 06:12:58.000 191 33711.30 73.42 17094.61 88888.00 2015-07-10 06:12:59.000 191 33711.31 73.39 17094.63 88888.00 2015-07-10 06:13:00.000 191 33711.32 73.37 17094.62 37797.91 2015-07-10 06:13:01.000 191 33711.32 73.40 17094.64 88888.00 2015-07-10 06:13:02.000 191 33711.33 73.39 17094.66 88888.00 2015-07-10 06:13:03.000 191 33711.33 73.40 17094.62 88888.00 2015-07-10 06:13:04.000 191 33711.32 73.43 17094.63 88888.00 2015-07-10 06:13:05.000 191 33711.33 73.43 17094.63 37797.95 2015-07-10 06:13:06.000 191 33711.35 73.39 17094.65 88888.00 2015-07-10 06:13:07.000 191 33711.32 73.38 17094.62 88888.00 2015-07-10 06:13:08.000 191 33711.34 73.42 17094.65 88888.00 2015-07-10 06:13:09.000 191 33711.34 73.44 17094.64 88888.00 2015-07-10 06:13:10.000 191 33711.34 73.44 17094.62 37797.86 2015-07-10 06:13:11.000 191 33711.36 73.46 17094.66 88888.00 2015-07-10 06:13:12.000 191 33711.34 73.46 17094.65 88888.00 2015-07-10 06:13:13.000 191 33711.38 73.43 17094.61 88888.00 2015-07-10 06:13:14.000 191 33711.36 73.38 17094.58 88888.00 2015-07-10 06:13:15.000 191 33711.35 73.38 17094.55 37797.96 2015-07-10 06:13:16.000 191 33711.36 73.43 17094.52 88888.00 2015-07-10 06:13:17.000 191 33711.32 73.39 17094.51 88888.00 2015-07-10 06:13:18.000 191 33711.31 73.42 17094.54 88888.00 2015-07-10 06:13:19.000 191 33711.31 73.42 17094.56 88888.00 2015-07-10 06:13:20.000 191 33711.33 73.40 17094.57 37797.93 2015-07-10 06:13:21.000 191 33711.34 73.42 17094.55 88888.00 2015-07-10 06:13:22.000 191 33711.34 73.42 17094.54 88888.00 2015-07-10 06:13:23.000 191 33711.31 73.47 17094.52 88888.00 2015-07-10 06:13:24.000 191 33711.32 73.46 17094.50 88888.00 2015-07-10 06:13:25.000 191 33711.38 73.50 17094.48 37798.10 2015-07-10 06:13:26.000 191 33711.40 73.51 17094.48 88888.00 2015-07-10 06:13:27.000 191 33711.39 73.54 17094.47 88888.00 2015-07-10 06:13:28.000 191 33711.40 73.57 17094.48 88888.00 2015-07-10 06:13:29.000 191 33711.36 73.56 17094.51 88888.00 2015-07-10 06:13:30.000 191 33711.38 73.61 17094.52 37798.06 2015-07-10 06:13:31.000 191 33711.43 73.61 17094.55 88888.00 2015-07-10 06:13:32.000 191 33711.42 73.60 17094.55 88888.00 2015-07-10 06:13:33.000 191 33711.40 73.53 17094.51 88888.00 2015-07-10 06:13:34.000 191 33711.38 73.57 17094.50 88888.00 2015-07-10 06:13:35.000 191 33711.39 73.59 17094.54 37798.02 2015-07-10 06:13:36.000 191 33711.41 73.60 17094.51 88888.00 2015-07-10 06:13:37.000 191 33711.44 73.61 17094.52 88888.00 2015-07-10 06:13:38.000 191 33711.44 73.59 17094.51 88888.00 2015-07-10 06:13:39.000 191 33711.43 73.57 17094.50 88888.00 2015-07-10 06:13:40.000 191 33711.44 73.61 17094.47 37797.97 2015-07-10 06:13:41.000 191 33711.47 73.65 17094.44 88888.00 2015-07-10 06:13:42.000 191 33711.45 73.64 17094.45 88888.00 2015-07-10 06:13:43.000 191 33711.49 73.61 17094.47 88888.00 2015-07-10 06:13:44.000 191 33711.48 73.59 17094.49 88888.00 2015-07-10 06:13:45.000 191 33711.48 73.60 17094.47 37798.04 2015-07-10 06:13:46.000 191 33711.44 73.57 17094.46 88888.00 2015-07-10 06:13:47.000 191 33711.47 73.56 17094.46 88888.00 2015-07-10 06:13:48.000 191 33711.50 73.58 17094.47 88888.00 2015-07-10 06:13:49.000 191 33711.45 73.58 17094.46 88888.00 2015-07-10 06:13:50.000 191 33711.49 73.58 17094.41 37798.08 2015-07-10 06:13:51.000 191 33711.51 73.56 17094.43 88888.00 2015-07-10 06:13:52.000 191 33711.57 73.57 17094.47 88888.00 2015-07-10 06:13:53.000 191 33711.59 73.60 17094.48 88888.00 2015-07-10 06:13:54.000 191 33711.60 73.62 17094.49 88888.00 2015-07-10 06:13:55.000 191 33711.59 73.65 17094.49 37798.17 2015-07-10 06:13:56.000 191 33711.58 73.61 17094.55 88888.00 2015-07-10 06:13:57.000 191 33711.59 73.58 17094.52 88888.00 2015-07-10 06:13:58.000 191 33711.60 73.59 17094.51 88888.00 2015-07-10 06:13:59.000 191 33711.59 73.60 17094.49 88888.00 2015-07-10 06:14:00.000 191 33711.57 73.61 17094.49 37798.14 2015-07-10 06:14:01.000 191 33711.57 73.64 17094.46 88888.00 2015-07-10 06:14:02.000 191 33711.61 73.61 17094.48 88888.00 2015-07-10 06:14:03.000 191 33711.62 73.61 17094.48 88888.00 2015-07-10 06:14:04.000 191 33711.61 73.59 17094.52 88888.00 2015-07-10 06:14:05.000 191 33711.58 73.56 17094.52 37798.15 2015-07-10 06:14:06.000 191 33711.60 73.59 17094.45 88888.00 2015-07-10 06:14:07.000 191 33711.59 73.59 17094.44 88888.00 2015-07-10 06:14:08.000 191 33711.61 73.61 17094.49 88888.00 2015-07-10 06:14:09.000 191 33711.63 73.71 17094.48 88888.00 2015-07-10 06:14:10.000 191 33711.60 73.71 17094.47 37798.06 2015-07-10 06:14:11.000 191 33711.56 73.68 17094.44 88888.00 2015-07-10 06:14:12.000 191 33711.53 73.66 17094.41 88888.00 2015-07-10 06:14:13.000 191 33711.58 73.67 17094.42 88888.00 2015-07-10 06:14:14.000 191 33711.64 73.66 17094.41 88888.00 2015-07-10 06:14:15.000 191 33711.60 73.63 17094.40 37798.14 2015-07-10 06:14:16.000 191 33711.61 73.61 17094.38 88888.00 2015-07-10 06:14:17.000 191 33711.56 73.62 17094.38 88888.00 2015-07-10 06:14:18.000 191 33711.61 73.64 17094.32 88888.00 2015-07-10 06:14:19.000 191 33711.62 73.61 17094.32 88888.00 2015-07-10 06:14:20.000 191 33711.62 73.61 17094.34 37798.16 2015-07-10 06:14:21.000 191 33711.64 73.60 17094.38 88888.00 2015-07-10 06:14:22.000 191 33711.64 73.63 17094.39 88888.00 2015-07-10 06:14:23.000 191 33711.66 73.62 17094.40 88888.00 2015-07-10 06:14:24.000 191 33711.68 73.62 17094.34 88888.00 2015-07-10 06:14:25.000 191 33711.69 73.60 17094.36 37798.11 2015-07-10 06:14:26.000 191 33711.71 73.62 17094.36 88888.00 2015-07-10 06:14:27.000 191 33711.71 73.64 17094.36 88888.00 2015-07-10 06:14:28.000 191 33711.69 73.62 17094.35 88888.00 2015-07-10 06:14:29.000 191 33711.69 73.65 17094.36 88888.00 2015-07-10 06:14:30.000 191 33711.70 73.68 17094.37 37798.25 2015-07-10 06:14:31.000 191 33711.69 73.65 17094.33 88888.00 2015-07-10 06:14:32.000 191 33711.69 73.67 17094.35 88888.00 2015-07-10 06:14:33.000 191 33711.65 73.65 17094.40 88888.00 2015-07-10 06:14:34.000 191 33711.71 73.62 17094.32 88888.00 2015-07-10 06:14:35.000 191 33711.69 73.63 17094.35 37798.25 2015-07-10 06:14:36.000 191 33711.71 73.66 17094.34 88888.00 2015-07-10 06:14:37.000 191 33711.76 73.65 17094.31 88888.00 2015-07-10 06:14:38.000 191 33711.73 73.68 17094.31 88888.00 2015-07-10 06:14:39.000 191 33711.72 73.67 17094.33 88888.00 2015-07-10 06:14:40.000 191 33711.74 73.63 17094.37 37798.32 2015-07-10 06:14:41.000 191 33711.74 73.63 17094.32 88888.00 2015-07-10 06:14:42.000 191 33711.75 73.62 17094.31 88888.00 2015-07-10 06:14:43.000 191 33711.78 73.66 17094.33 88888.00 2015-07-10 06:14:44.000 191 33711.74 73.71 17094.30 88888.00 2015-07-10 06:14:45.000 191 33711.72 73.73 17094.27 37798.19 2015-07-10 06:14:46.000 191 33711.75 73.76 17094.24 88888.00 2015-07-10 06:14:47.000 191 33711.77 73.75 17094.25 88888.00 2015-07-10 06:14:48.000 191 33711.75 73.69 17094.28 88888.00 2015-07-10 06:14:49.000 191 33711.73 73.72 17094.29 88888.00 2015-07-10 06:14:50.000 191 33711.70 73.74 17094.27 37798.29 2015-07-10 06:14:51.000 191 33711.70 73.77 17094.27 88888.00 2015-07-10 06:14:52.000 191 33711.78 73.77 17094.28 88888.00 2015-07-10 06:14:53.000 191 33711.77 73.75 17094.31 88888.00 2015-07-10 06:14:54.000 191 33711.80 73.75 17094.34 88888.00 2015-07-10 06:14:55.000 191 33711.81 73.76 17094.31 37798.30 2015-07-10 06:14:56.000 191 33711.77 73.72 17094.32 88888.00 2015-07-10 06:14:57.000 191 33711.81 73.75 17094.29 88888.00 2015-07-10 06:14:58.000 191 33711.82 73.73 17094.28 88888.00 2015-07-10 06:14:59.000 191 33711.82 73.76 17094.31 88888.00 2015-07-10 06:15:00.000 191 33711.84 73.79 17094.28 37798.33 2015-07-10 06:15:01.000 191 33711.82 73.80 17094.28 88888.00 2015-07-10 06:15:02.000 191 33711.85 73.81 17094.29 88888.00 2015-07-10 06:15:03.000 191 33711.88 73.81 17094.25 88888.00 2015-07-10 06:15:04.000 191 33711.85 73.86 17094.27 88888.00 2015-07-10 06:15:05.000 191 33711.82 73.85 17094.28 37798.23 2015-07-10 06:15:06.000 191 33711.83 73.85 17094.26 88888.00 2015-07-10 06:15:07.000 191 33711.86 73.90 17094.29 88888.00 2015-07-10 06:15:08.000 191 33711.89 73.89 17094.31 88888.00 2015-07-10 06:15:09.000 191 33711.91 73.87 17094.28 88888.00 2015-07-10 06:15:10.000 191 33711.89 73.86 17094.25 37798.33 2015-07-10 06:15:11.000 191 33711.86 73.85 17094.27 88888.00 2015-07-10 06:15:12.000 191 33711.85 73.86 17094.27 88888.00 2015-07-10 06:15:13.000 191 33711.82 73.88 17094.23 88888.00 2015-07-10 06:15:14.000 191 33711.85 73.92 17094.27 88888.00 2015-07-10 06:15:15.000 191 33711.86 73.93 17094.25 37798.35 2015-07-10 06:15:16.000 191 33711.87 73.92 17094.24 88888.00 2015-07-10 06:15:17.000 191 33711.85 73.93 17094.26 88888.00 2015-07-10 06:15:18.000 191 33711.86 73.90 17094.23 88888.00 2015-07-10 06:15:19.000 191 33711.88 73.91 17094.26 88888.00 2015-07-10 06:15:20.000 191 33711.91 73.92 17094.24 37798.34 2015-07-10 06:15:21.000 191 33711.89 73.94 17094.25 88888.00 2015-07-10 06:15:22.000 191 33711.88 73.92 17094.30 88888.00 2015-07-10 06:15:23.000 191 33711.88 73.89 17094.29 88888.00 2015-07-10 06:15:24.000 191 33711.87 73.87 17094.26 88888.00 2015-07-10 06:15:25.000 191 33711.90 73.92 17094.21 37798.30 2015-07-10 06:15:26.000 191 33711.92 73.96 17094.18 88888.00 2015-07-10 06:15:27.000 191 33711.90 73.94 17094.18 88888.00 2015-07-10 06:15:28.000 191 33711.94 73.93 17094.21 88888.00 2015-07-10 06:15:29.000 191 33711.92 73.94 17094.22 88888.00 2015-07-10 06:15:30.000 191 33711.87 73.94 17094.19 37798.39 2015-07-10 06:15:31.000 191 33711.89 73.91 17094.19 88888.00 2015-07-10 06:15:32.000 191 33711.94 73.94 17094.21 88888.00 2015-07-10 06:15:33.000 191 33711.97 73.96 17094.25 88888.00 2015-07-10 06:15:34.000 191 33712.01 73.94 17094.24 88888.00 2015-07-10 06:15:35.000 191 33712.03 73.93 17094.23 37798.46 2015-07-10 06:15:36.000 191 33712.03 73.96 17094.24 88888.00 2015-07-10 06:15:37.000 191 33712.00 73.96 17094.18 88888.00 2015-07-10 06:15:38.000 191 33712.00 73.98 17094.18 88888.00 2015-07-10 06:15:39.000 191 33712.07 73.98 17094.21 88888.00 2015-07-10 06:15:40.000 191 33712.04 73.98 17094.18 37798.43 2015-07-10 06:15:41.000 191 33712.02 73.95 17094.19 88888.00 2015-07-10 06:15:42.000 191 33712.07 73.96 17094.21 88888.00 2015-07-10 06:15:43.000 191 33712.06 74.00 17094.19 88888.00 2015-07-10 06:15:44.000 191 33712.09 73.99 17094.16 88888.00 2015-07-10 06:15:45.000 191 33712.12 74.02 17094.17 37798.38 2015-07-10 06:15:46.000 191 33712.12 73.99 17094.18 88888.00 2015-07-10 06:15:47.000 191 33712.12 74.01 17094.19 88888.00 2015-07-10 06:15:48.000 191 33712.18 74.02 17094.19 88888.00 2015-07-10 06:15:49.000 191 33712.15 74.03 17094.16 88888.00 2015-07-10 06:15:50.000 191 33712.14 74.04 17094.12 37798.47 2015-07-10 06:15:51.000 191 33712.17 74.05 17094.10 88888.00 2015-07-10 06:15:52.000 191 33712.18 74.09 17094.08 88888.00 2015-07-10 06:15:53.000 191 33712.16 74.11 17094.10 88888.00 2015-07-10 06:15:54.000 191 33712.15 74.06 17094.11 88888.00 2015-07-10 06:15:55.000 191 33712.17 74.07 17094.08 37798.55 2015-07-10 06:15:56.000 191 33712.18 74.03 17094.08 88888.00 2015-07-10 06:15:57.000 191 33712.19 74.01 17094.08 88888.00 2015-07-10 06:15:58.000 191 33712.20 74.02 17094.07 88888.00 2015-07-10 06:15:59.000 191 33712.17 74.01 17094.10 88888.00 2015-07-10 06:16:00.000 191 33712.16 74.00 17094.11 37798.57 2015-07-10 06:16:01.000 191 33712.18 73.98 17094.09 88888.00 2015-07-10 06:16:02.000 191 33712.22 73.99 17094.08 88888.00 2015-07-10 06:16:03.000 191 33712.23 74.03 17094.10 88888.00 2015-07-10 06:16:04.000 191 33712.21 74.02 17094.07 88888.00 2015-07-10 06:16:05.000 191 33712.25 74.03 17094.10 37798.51 2015-07-10 06:16:06.000 191 33712.27 74.09 17094.11 88888.00 2015-07-10 06:16:07.000 191 33712.27 74.10 17094.09 88888.00 2015-07-10 06:16:08.000 191 33712.25 74.08 17094.11 88888.00 2015-07-10 06:16:09.000 191 33712.27 74.06 17094.09 88888.00 2015-07-10 06:16:10.000 191 33712.26 74.07 17094.07 37798.61 2015-07-10 06:16:11.000 191 33712.25 74.11 17094.04 88888.00 2015-07-10 06:16:12.000 191 33712.27 74.13 17094.00 88888.00 2015-07-10 06:16:13.000 191 33712.31 74.12 17094.03 88888.00 2015-07-10 06:16:14.000 191 33712.31 74.10 17094.07 88888.00 2015-07-10 06:16:15.000 191 33712.26 74.09 17094.07 37798.68 2015-07-10 06:16:16.000 191 33712.28 74.09 17094.07 88888.00 2015-07-10 06:16:17.000 191 33712.31 74.07 17094.03 88888.00 2015-07-10 06:16:18.000 191 33712.35 74.13 17094.01 88888.00 2015-07-10 06:16:19.000 191 33712.35 74.12 17093.99 88888.00 2015-07-10 06:16:20.000 191 33712.31 74.11 17093.99 37798.68 2015-07-10 06:16:21.000 191 33712.28 74.07 17094.00 88888.00 2015-07-10 06:16:22.000 191 33712.30 74.11 17094.01 88888.00 2015-07-10 06:16:23.000 191 33712.26 74.12 17094.00 88888.00 2015-07-10 06:16:24.000 191 33712.28 74.12 17094.00 88888.00 2015-07-10 06:16:25.000 191 33712.28 74.13 17093.99 37798.74 2015-07-10 06:16:26.000 191 33712.27 74.16 17094.04 88888.00 2015-07-10 06:16:27.000 191 33712.29 74.15 17094.06 88888.00 2015-07-10 06:16:28.000 191 33712.30 74.15 17094.03 88888.00 2015-07-10 06:16:29.000 191 33712.30 74.16 17094.00 88888.00 2015-07-10 06:16:30.000 191 33712.28 74.20 17094.00 37798.54 2015-07-10 06:16:31.000 191 33712.28 74.21 17094.03 88888.00 2015-07-10 06:16:32.000 191 33712.26 74.20 17093.99 88888.00 2015-07-10 06:16:33.000 191 33712.27 74.18 17093.95 88888.00 2015-07-10 06:16:34.000 191 33712.27 74.16 17093.98 88888.00 2015-07-10 06:16:35.000 191 33712.28 74.16 17093.98 37798.64 2015-07-10 06:16:36.000 191 33712.27 74.22 17093.99 88888.00 2015-07-10 06:16:37.000 191 33712.27 74.21 17093.99 88888.00 2015-07-10 06:16:38.000 191 33712.31 74.22 17094.02 88888.00 2015-07-10 06:16:39.000 191 33712.30 74.24 17094.01 88888.00 2015-07-10 06:16:40.000 191 33712.29 74.23 17093.99 37798.70 2015-07-10 06:16:41.000 191 33712.32 74.22 17093.97 88888.00 2015-07-10 06:16:42.000 191 33712.30 74.20 17093.99 88888.00 2015-07-10 06:16:43.000 191 33712.30 74.26 17093.96 88888.00 2015-07-10 06:16:44.000 191 33712.30 74.29 17094.02 88888.00 2015-07-10 06:16:45.000 191 33712.26 74.23 17094.02 37798.58 2015-07-10 06:16:46.000 191 33712.26 74.19 17093.99 88888.00 2015-07-10 06:16:47.000 191 33712.33 74.19 17094.00 88888.00 2015-07-10 06:16:48.000 191 33712.38 74.19 17093.99 88888.00 2015-07-10 06:16:49.000 191 33712.38 74.21 17094.01 88888.00 2015-07-10 06:16:50.000 191 33712.34 74.20 17094.03 37798.66 2015-07-10 06:16:51.000 191 33712.36 74.24 17094.00 88888.00 2015-07-10 06:16:52.000 191 33712.35 74.23 17093.97 88888.00 2015-07-10 06:16:53.000 191 33712.37 74.23 17093.92 88888.00 2015-07-10 06:16:54.000 191 33712.36 74.24 17093.92 88888.00 2015-07-10 06:16:55.000 191 33712.38 74.26 17093.93 37798.75 2015-07-10 06:16:56.000 191 33712.37 74.24 17093.96 88888.00 2015-07-10 06:16:57.000 191 33712.41 74.26 17093.99 88888.00 2015-07-10 06:16:58.000 191 33712.39 74.27 17093.97 88888.00 2015-07-10 06:16:59.000 191 33712.40 74.27 17093.97 88888.00 2015-07-10 06:17:00.000 191 33712.46 74.29 17093.95 37798.72 2015-07-10 06:17:01.000 191 33712.49 74.37 17093.96 88888.00 2015-07-10 06:17:02.000 191 33712.50 74.36 17094.00 88888.00 2015-07-10 06:17:03.000 191 33712.48 74.33 17093.98 88888.00 2015-07-10 06:17:04.000 191 33712.48 74.33 17093.95 88888.00 2015-07-10 06:17:05.000 191 33712.48 74.31 17093.97 37798.76 2015-07-10 06:17:06.000 191 33712.48 74.32 17093.97 88888.00 2015-07-10 06:17:07.000 191 33712.45 74.29 17093.94 88888.00 2015-07-10 06:17:08.000 191 33712.42 74.27 17093.96 88888.00 2015-07-10 06:17:09.000 191 33712.41 74.26 17094.00 88888.00 2015-07-10 06:17:10.000 191 33712.47 74.30 17093.97 37798.77 2015-07-10 06:17:11.000 191 33712.47 74.30 17093.98 88888.00 2015-07-10 06:17:12.000 191 33712.48 74.28 17094.01 88888.00 2015-07-10 06:17:13.000 191 33712.52 74.26 17094.01 88888.00 2015-07-10 06:17:14.000 191 33712.50 74.27 17094.00 88888.00 2015-07-10 06:17:15.000 191 33712.52 74.28 17093.99 37798.79 2015-07-10 06:17:16.000 191 33712.52 74.29 17093.99 88888.00 2015-07-10 06:17:17.000 191 33712.52 74.29 17093.94 88888.00 2015-07-10 06:17:18.000 191 33712.55 74.26 17093.95 88888.00 2015-07-10 06:17:19.000 191 33712.56 74.27 17093.94 88888.00 2015-07-10 06:17:20.000 191 33712.58 74.29 17093.92 37798.77 2015-07-10 06:17:21.000 191 33712.58 74.29 17093.92 88888.00 2015-07-10 06:17:22.000 191 33712.57 74.26 17093.90 88888.00 2015-07-10 06:17:23.000 191 33712.58 74.26 17093.88 88888.00 2015-07-10 06:17:24.000 191 33712.61 74.30 17093.90 88888.00 2015-07-10 06:17:25.000 191 33712.58 74.29 17093.88 37798.77 2015-07-10 06:17:26.000 191 33712.59 74.30 17093.92 88888.00 2015-07-10 06:17:27.000 191 33712.63 74.26 17093.89 88888.00 2015-07-10 06:17:28.000 191 33712.66 74.24 17093.95 88888.00 2015-07-10 06:17:29.000 191 33712.65 74.26 17093.95 88888.00 2015-07-10 06:17:30.000 191 33712.62 74.26 17093.91 37798.83 2015-07-10 06:17:31.000 191 33712.61 74.24 17093.91 88888.00 2015-07-10 06:17:32.000 191 33712.59 74.24 17093.91 88888.00 2015-07-10 06:17:33.000 191 33712.59 74.22 17093.93 88888.00 2015-07-10 06:17:34.000 191 33712.64 74.20 17093.91 88888.00 2015-07-10 06:17:35.000 191 33712.64 74.22 17093.92 37798.96 2015-07-10 06:17:36.000 191 33712.67 74.25 17093.94 88888.00 2015-07-10 06:17:37.000 191 33712.67 74.20 17093.94 88888.00 2015-07-10 06:17:38.000 191 33712.65 74.21 17093.93 88888.00 2015-07-10 06:17:39.000 191 33712.68 74.22 17093.92 88888.00 2015-07-10 06:17:40.000 191 33712.68 74.21 17093.92 37798.96 2015-07-10 06:17:41.000 191 33712.67 74.21 17093.92 88888.00 2015-07-10 06:17:42.000 191 33712.65 74.22 17093.88 88888.00 2015-07-10 06:17:43.000 191 33712.66 74.24 17093.89 88888.00 2015-07-10 06:17:44.000 191 33712.68 74.26 17093.90 88888.00 2015-07-10 06:17:45.000 191 33712.73 74.25 17093.93 37798.85 2015-07-10 06:17:46.000 191 33712.74 74.27 17093.90 88888.00 2015-07-10 06:17:47.000 191 33712.72 74.25 17093.90 88888.00 2015-07-10 06:17:48.000 191 33712.73 74.23 17093.90 88888.00 2015-07-10 06:17:49.000 191 33712.76 74.23 17093.90 88888.00 2015-07-10 06:17:50.000 191 33712.76 74.25 17093.93 37798.94 2015-07-10 06:17:51.000 191 33712.75 74.26 17093.89 88888.00 2015-07-10 06:17:52.000 191 33712.77 74.27 17093.90 88888.00 2015-07-10 06:17:53.000 191 33712.81 74.26 17093.93 88888.00 2015-07-10 06:17:54.000 191 33712.83 74.26 17093.96 88888.00 2015-07-10 06:17:55.000 191 33712.80 74.24 17093.92 37799.01 2015-07-10 06:17:56.000 191 33712.80 74.22 17093.92 88888.00 2015-07-10 06:17:57.000 191 33712.81 74.21 17093.90 88888.00 2015-07-10 06:17:58.000 191 33712.78 74.23 17093.91 88888.00 2015-07-10 06:17:59.000 191 33712.79 74.21 17093.85 88888.00 2015-07-10 06:18:00.000 191 33712.81 74.21 17093.85 37798.93 2015-07-10 06:18:01.000 191 33712.85 74.23 17093.83 88888.00 2015-07-10 06:18:02.000 191 33712.82 74.19 17093.81 88888.00 2015-07-10 06:18:03.000 191 33712.89 74.23 17093.85 88888.00 2015-07-10 06:18:04.000 191 33712.88 74.24 17093.90 88888.00 2015-07-10 06:18:05.000 191 33712.84 74.24 17093.87 37798.94 2015-07-10 06:18:06.000 191 33712.86 74.28 17093.88 88888.00 2015-07-10 06:18:07.000 191 33712.86 74.32 17093.89 88888.00 2015-07-10 06:18:08.000 191 33712.84 74.32 17093.87 88888.00 2015-07-10 06:18:09.000 191 33712.83 74.32 17093.88 88888.00 2015-07-10 06:18:10.000 191 33712.80 74.37 17093.83 37799.03 2015-07-10 06:18:11.000 191 33712.83 74.33 17093.79 88888.00 2015-07-10 06:18:12.000 191 33712.79 74.30 17093.78 88888.00 2015-07-10 06:18:13.000 191 33712.80 74.31 17093.79 88888.00 2015-07-10 06:18:14.000 191 33712.81 74.32 17093.80 88888.00 2015-07-10 06:18:15.000 191 33712.82 74.32 17093.80 37798.99 2015-07-10 06:18:16.000 191 33712.92 74.35 17093.80 88888.00 2015-07-10 06:18:17.000 191 33712.91 74.33 17093.83 88888.00 2015-07-10 06:18:18.000 191 33712.87 74.30 17093.85 88888.00 2015-07-10 06:18:19.000 191 33712.88 74.32 17093.83 88888.00 2015-07-10 06:18:20.000 191 33712.88 74.36 17093.83 37799.04 2015-07-10 06:18:21.000 191 33712.83 74.38 17093.87 88888.00 2015-07-10 06:18:22.000 191 33712.86 74.37 17093.90 88888.00 2015-07-10 06:18:23.000 191 33712.88 74.32 17093.91 88888.00 2015-07-10 06:18:24.000 191 33712.89 74.30 17093.85 88888.00 2015-07-10 06:18:25.000 191 33712.91 74.34 17093.83 37799.04 2015-07-10 06:18:26.000 191 33712.89 74.35 17093.79 88888.00 2015-07-10 06:18:27.000 191 33712.91 74.38 17093.84 88888.00 2015-07-10 06:18:28.000 191 33712.93 74.40 17093.84 88888.00 2015-07-10 06:18:29.000 191 33712.92 74.38 17093.88 88888.00 2015-07-10 06:18:30.000 191 33712.92 74.36 17093.87 37798.94 2015-07-10 06:18:31.000 191 33712.93 74.39 17093.83 88888.00 2015-07-10 06:18:32.000 191 33712.97 74.37 17093.82 88888.00 2015-07-10 06:18:33.000 191 33712.99 74.39 17093.79 88888.00 2015-07-10 06:18:34.000 191 33712.99 74.34 17093.78 88888.00 2015-07-10 06:18:35.000 191 33713.01 74.33 17093.78 37799.03 2015-07-10 06:18:36.000 191 33713.02 74.36 17093.81 88888.00 2015-07-10 06:18:37.000 191 33712.97 74.36 17093.82 88888.00 2015-07-10 06:18:38.000 191 33713.03 74.36 17093.82 88888.00 2015-07-10 06:18:39.000 191 33713.03 74.33 17093.77 88888.00 2015-07-10 06:18:40.000 191 33713.03 74.38 17093.75 37799.14 2015-07-10 06:18:41.000 191 33713.02 74.39 17093.75 88888.00 2015-07-10 06:18:42.000 191 33713.01 74.34 17093.75 88888.00 2015-07-10 06:18:43.000 191 33712.97 74.37 17093.73 88888.00 2015-07-10 06:18:44.000 191 33712.96 74.38 17093.71 88888.00 2015-07-10 06:18:45.000 191 33713.01 74.39 17093.67 37799.15 2015-07-10 06:18:46.000 191 33713.02 74.39 17093.73 88888.00 2015-07-10 06:18:47.000 191 33713.03 74.38 17093.73 88888.00 2015-07-10 06:18:48.000 191 33713.05 74.36 17093.72 88888.00 2015-07-10 06:18:49.000 191 33713.10 74.35 17093.69 88888.00 2015-07-10 06:18:50.000 191 33713.09 74.34 17093.72 37799.14 2015-07-10 06:18:51.000 191 33713.08 74.36 17093.71 88888.00 2015-07-10 06:18:52.000 191 33713.10 74.37 17093.71 88888.00 2015-07-10 06:18:53.000 191 33713.11 74.37 17093.72 88888.00 2015-07-10 06:18:54.000 191 33713.10 74.39 17093.73 88888.00 2015-07-10 06:18:55.000 191 33713.10 74.39 17093.77 37799.09 2015-07-10 06:18:56.000 191 33713.11 74.37 17093.76 88888.00 2015-07-10 06:18:57.000 191 33713.15 74.37 17093.73 88888.00 2015-07-10 06:18:58.000 191 33713.14 74.33 17093.74 88888.00 2015-07-10 06:18:59.000 191 33713.12 74.36 17093.76 88888.00 2015-07-10 06:19:00.000 191 33713.13 74.36 17093.77 37799.15 2015-07-10 06:19:01.000 191 33713.12 74.35 17093.73 88888.00 2015-07-10 06:19:02.000 191 33713.11 74.35 17093.71 88888.00 2015-07-10 06:19:03.000 191 33713.09 74.39 17093.69 88888.00 2015-07-10 06:19:04.000 191 33713.07 74.42 17093.71 88888.00 2015-07-10 06:19:05.000 191 33713.10 74.41 17093.72 37799.12 2015-07-10 06:19:06.000 191 33713.11 74.38 17093.69 88888.00 2015-07-10 06:19:07.000 191 33713.09 74.36 17093.67 88888.00 2015-07-10 06:19:08.000 191 33713.11 74.36 17093.67 88888.00 2015-07-10 06:19:09.000 191 33713.10 74.30 17093.70 88888.00 2015-07-10 06:19:10.000 191 33713.11 74.29 17093.72 37799.13 2015-07-10 06:19:11.000 191 33713.17 74.32 17093.73 88888.00 2015-07-10 06:19:12.000 191 33713.15 74.30 17093.67 88888.00 2015-07-10 06:19:13.000 191 33713.16 74.32 17093.69 88888.00 2015-07-10 06:19:14.000 191 33713.13 74.34 17093.65 88888.00 2015-07-10 06:19:15.000 191 33713.14 74.32 17093.65 37799.19 2015-07-10 06:19:16.000 191 33713.12 74.30 17093.63 88888.00 2015-07-10 06:19:17.000 191 33713.15 74.30 17093.61 88888.00 2015-07-10 06:19:18.000 191 33713.15 74.29 17093.60 88888.00 2015-07-10 06:19:19.000 191 33713.13 74.28 17093.58 88888.00 2015-07-10 06:19:20.000 191 33713.15 74.29 17093.60 37799.24 2015-07-10 06:19:21.000 191 33713.18 74.26 17093.60 88888.00 2015-07-10 06:19:22.000 191 33713.22 74.26 17093.63 88888.00 2015-07-10 06:19:23.000 191 33713.20 74.28 17093.60 88888.00 2015-07-10 06:19:24.000 191 33713.17 74.32 17093.64 88888.00 2015-07-10 06:19:25.000 191 33713.15 74.36 17093.64 37799.25 2015-07-10 06:19:26.000 191 33713.19 74.34 17093.60 88888.00 2015-07-10 06:19:27.000 191 33713.24 74.34 17093.60 88888.00 2015-07-10 06:19:28.000 191 33713.23 74.32 17093.61 88888.00 2015-07-10 06:19:29.000 191 33713.20 74.32 17093.62 88888.00 2015-07-10 06:19:30.000 191 33713.19 74.34 17093.57 37799.23 2015-07-10 06:19:31.000 191 33713.17 74.33 17093.56 88888.00 2015-07-10 06:19:32.000 191 33713.21 74.31 17093.61 88888.00 2015-07-10 06:19:33.000 191 33713.22 74.30 17093.59 88888.00 2015-07-10 06:19:34.000 191 33713.25 74.33 17093.59 88888.00 2015-07-10 06:19:35.000 191 33713.26 74.33 17093.59 37799.28 2015-07-10 06:19:36.000 191 33713.24 74.33 17093.60 88888.00 2015-07-10 06:19:37.000 191 33713.23 74.30 17093.58 88888.00 2015-07-10 06:19:38.000 191 33713.28 74.31 17093.57 88888.00 2015-07-10 06:19:39.000 191 33713.28 74.35 17093.57 88888.00 2015-07-10 06:19:40.000 191 33713.28 74.36 17093.58 37799.29 2015-07-10 06:19:41.000 191 33713.28 74.34 17093.60 88888.00 2015-07-10 06:19:42.000 191 33713.28 74.32 17093.58 88888.00 2015-07-10 06:19:43.000 191 33713.28 74.30 17093.54 88888.00 2015-07-10 06:19:44.000 191 33713.30 74.32 17093.54 88888.00 2015-07-10 06:19:45.000 191 33713.30 74.34 17093.58 37799.24 2015-07-10 06:19:46.000 191 33713.30 74.32 17093.55 88888.00 2015-07-10 06:19:47.000 191 33713.28 74.33 17093.53 88888.00 2015-07-10 06:19:48.000 191 33713.27 74.34 17093.53 88888.00 2015-07-10 06:19:49.000 191 33713.27 74.30 17093.52 88888.00 2015-07-10 06:19:50.000 191 33713.26 74.28 17093.54 37799.34 2015-07-10 06:19:51.000 191 33713.29 74.31 17093.54 88888.00 2015-07-10 06:19:52.000 191 33713.26 74.29 17093.55 88888.00 2015-07-10 06:19:53.000 191 33713.26 74.25 17093.52 88888.00 2015-07-10 06:19:54.000 191 33713.30 74.25 17093.52 88888.00 2015-07-10 06:19:55.000 191 33713.33 74.24 17093.50 37799.41 2015-07-10 06:19:56.000 191 33713.32 74.21 17093.43 88888.00 2015-07-10 06:19:57.000 191 33713.29 74.25 17093.45 88888.00 2015-07-10 06:19:58.000 191 33713.29 74.27 17093.47 88888.00 2015-07-10 06:19:59.000 191 33713.31 74.25 17093.48 88888.00 2015-07-10 06:20:00.000 191 33713.33 74.27 17093.43 37799.32 2015-07-10 06:20:01.000 191 33713.30 74.25 17093.44 88888.00 2015-07-10 06:20:02.000 191 33713.30 74.22 17093.50 88888.00 2015-07-10 06:20:03.000 191 33713.33 74.19 17093.52 88888.00 2015-07-10 06:20:04.000 191 33713.35 74.17 17093.47 88888.00 2015-07-10 06:20:05.000 191 33713.34 74.13 17093.48 37799.39 2015-07-10 06:20:06.000 191 33713.33 74.12 17093.48 88888.00 2015-07-10 06:20:07.000 191 33713.31 74.10 17093.49 88888.00 2015-07-10 06:20:08.000 191 33713.36 74.10 17093.48 88888.00 2015-07-10 06:20:09.000 191 33713.42 74.15 17093.46 88888.00 2015-07-10 06:20:10.000 191 33713.41 74.16 17093.48 37799.37 2015-07-10 06:20:11.000 191 33713.39 74.16 17093.47 88888.00 2015-07-10 06:20:12.000 191 33713.35 74.13 17093.44 88888.00 2015-07-10 06:20:13.000 191 33713.38 74.15 17093.45 88888.00 2015-07-10 06:20:14.000 191 33713.39 74.14 17093.48 88888.00 2015-07-10 06:20:15.000 191 33713.37 74.15 17093.50 37799.37 2015-07-10 06:20:16.000 191 33713.38 74.16 17093.45 88888.00 2015-07-10 06:20:17.000 191 33713.45 74.18 17093.43 88888.00 2015-07-10 06:20:18.000 191 33713.48 74.12 17093.46 88888.00 2015-07-10 06:20:19.000 191 33713.43 74.09 17093.49 88888.00 2015-07-10 06:20:20.000 191 33713.43 74.11 17093.46 37799.42 2015-07-10 06:20:21.000 191 33713.41 74.11 17093.46 88888.00 2015-07-10 06:20:22.000 191 33713.43 74.12 17093.44 88888.00 2015-07-10 06:20:23.000 191 33713.48 74.13 17093.42 88888.00 2015-07-10 06:20:24.000 191 33713.47 74.15 17093.44 88888.00 2015-07-10 06:20:25.000 191 33713.49 74.13 17093.45 37799.52 2015-07-10 06:20:26.000 191 33713.46 74.12 17093.44 88888.00 2015-07-10 06:20:27.000 191 33713.43 74.12 17093.44 88888.00 2015-07-10 06:20:28.000 191 33713.43 74.11 17093.45 88888.00 2015-07-10 06:20:29.000 191 33713.47 74.08 17093.47 88888.00 2015-07-10 06:20:30.000 191 33713.48 74.11 17093.47 37799.51 2015-07-10 06:20:31.000 191 33713.43 74.12 17093.49 88888.00 2015-07-10 06:20:32.000 191 33713.45 74.11 17093.45 88888.00 2015-07-10 06:20:33.000 191 33713.48 74.10 17093.45 88888.00 2015-07-10 06:20:34.000 191 33713.49 74.06 17093.47 88888.00 2015-07-10 06:20:35.000 191 33713.46 74.08 17093.45 37799.36 2015-07-10 06:20:36.000 191 33713.46 74.08 17093.44 88888.00 2015-07-10 06:20:37.000 191 33713.49 74.09 17093.44 88888.00 2015-07-10 06:20:38.000 191 33713.50 74.11 17093.42 88888.00 2015-07-10 06:20:39.000 191 33713.50 74.13 17093.40 88888.00 2015-07-10 06:20:40.000 191 33713.52 74.10 17093.39 37799.51 2015-07-10 06:20:41.000 191 33713.51 74.07 17093.40 88888.00 2015-07-10 06:20:42.000 191 33713.54 74.11 17093.39 88888.00 2015-07-10 06:20:43.000 191 33713.54 74.15 17093.46 88888.00 2015-07-10 06:20:44.000 191 33713.51 74.11 17093.45 88888.00 2015-07-10 06:20:45.000 191 33713.55 74.10 17093.42 37799.47 2015-07-10 06:20:46.000 191 33713.54 74.09 17093.43 88888.00 2015-07-10 06:20:47.000 191 33713.55 74.13 17093.43 88888.00 2015-07-10 06:20:48.000 191 33713.57 74.15 17093.43 88888.00 2015-07-10 06:20:49.000 191 33713.55 74.18 17093.45 88888.00 2015-07-10 06:20:50.000 191 33713.57 74.18 17093.46 37799.48 2015-07-10 06:20:51.000 191 33713.57 74.15 17093.44 88888.00 2015-07-10 06:20:52.000 191 33713.59 74.19 17093.40 88888.00 2015-07-10 06:20:53.000 191 33713.59 74.18 17093.38 88888.00 2015-07-10 06:20:54.000 191 33713.58 74.15 17093.42 88888.00 2015-07-10 06:20:55.000 191 33713.60 74.15 17093.41 37799.47 2015-07-10 06:20:56.000 191 33713.60 74.17 17093.39 88888.00 2015-07-10 06:20:57.000 191 33713.62 74.19 17093.36 88888.00 2015-07-10 06:20:58.000 191 33713.62 74.17 17093.32 88888.00 2015-07-10 06:20:59.000 191 33713.62 74.19 17093.34 88888.00 2015-07-10 06:21:00.000 191 33713.63 74.17 17093.37 37799.51 2015-07-10 06:21:01.000 191 33713.63 74.15 17093.37 88888.00 2015-07-10 06:21:02.000 191 33713.64 74.18 17093.38 88888.00 2015-07-10 06:21:03.000 191 33713.65 74.23 17093.46 88888.00 2015-07-10 06:21:04.000 191 33713.65 74.20 17093.44 88888.00 2015-07-10 06:21:05.000 191 33713.66 74.20 17093.38 37799.58 2015-07-10 06:21:06.000 191 33713.62 74.18 17093.37 88888.00 2015-07-10 06:21:07.000 191 33713.60 74.16 17093.39 88888.00 2015-07-10 06:21:08.000 191 33713.66 74.20 17093.36 88888.00 2015-07-10 06:21:09.000 191 33713.67 74.21 17093.35 88888.00 2015-07-10 06:21:10.000 191 33713.67 74.23 17093.40 37799.53 2015-07-10 06:21:11.000 191 33713.65 74.26 17093.39 88888.00 2015-07-10 06:21:12.000 191 33713.67 74.23 17093.41 88888.00 2015-07-10 06:21:13.000 191 33713.71 74.22 17093.39 88888.00 2015-07-10 06:21:14.000 191 33713.74 74.20 17093.40 88888.00 2015-07-10 06:21:15.000 191 33713.74 74.21 17093.41 37799.56 2015-07-10 06:21:16.000 191 33713.74 74.20 17093.39 88888.00 2015-07-10 06:21:17.000 191 33713.71 74.21 17093.39 88888.00 2015-07-10 06:21:18.000 191 33713.75 74.24 17093.35 88888.00 2015-07-10 06:21:19.000 191 33713.76 74.23 17093.36 88888.00 2015-07-10 06:21:20.000 191 33713.73 74.24 17093.37 37799.65 2015-07-10 06:21:21.000 191 33713.76 74.24 17093.36 88888.00 2015-07-10 06:21:22.000 191 33713.76 74.22 17093.32 88888.00 2015-07-10 06:21:23.000 191 33713.75 74.14 17093.30 88888.00 2015-07-10 06:21:24.000 191 33713.78 74.18 17093.31 88888.00 2015-07-10 06:21:25.000 191 33713.83 74.20 17093.30 37799.66 2015-07-10 06:21:26.000 191 33713.82 74.23 17093.32 88888.00 2015-07-10 06:21:27.000 191 33713.84 74.22 17093.29 88888.00 2015-07-10 06:21:28.000 191 33713.84 74.23 17093.31 88888.00 2015-07-10 06:21:29.000 191 33713.85 74.19 17093.27 88888.00 2015-07-10 06:21:30.000 191 33713.86 74.21 17093.30 37799.63 2015-07-10 06:21:31.000 191 33713.85 74.22 17093.29 88888.00 2015-07-10 06:21:32.000 191 33713.86 74.24 17093.27 88888.00 2015-07-10 06:21:33.000 191 33713.87 74.18 17093.27 88888.00 2015-07-10 06:21:34.000 191 33713.87 74.20 17093.27 88888.00 2015-07-10 06:21:35.000 191 33713.86 74.18 17093.26 37799.69 2015-07-10 06:21:36.000 191 33713.83 74.15 17093.28 88888.00 2015-07-10 06:21:37.000 191 33713.82 74.16 17093.31 88888.00 2015-07-10 06:21:38.000 191 33713.83 74.15 17093.30 88888.00 2015-07-10 06:21:39.000 191 33713.81 74.14 17093.32 88888.00 2015-07-10 06:21:40.000 191 33713.78 74.13 17093.36 37799.65 2015-07-10 06:21:41.000 191 33713.77 74.11 17093.32 88888.00 2015-07-10 06:21:42.000 191 33713.80 74.11 17093.28 88888.00 2015-07-10 06:21:43.000 191 33713.82 74.12 17093.33 88888.00 2015-07-10 06:21:44.000 191 33713.76 74.09 17093.29 88888.00 2015-07-10 06:21:45.000 191 33713.78 74.10 17093.25 37799.65 2015-07-10 06:21:46.000 191 33713.79 74.11 17093.28 88888.00 2015-07-10 06:21:47.000 191 33713.77 74.08 17093.31 88888.00 2015-07-10 06:21:48.000 191 33713.77 74.08 17093.31 88888.00 2015-07-10 06:21:49.000 191 33713.80 74.09 17093.29 88888.00 2015-07-10 06:21:50.000 191 33713.80 74.10 17093.27 37799.66 2015-07-10 06:21:51.000 191 33713.76 74.11 17093.25 88888.00 2015-07-10 06:21:52.000 191 33713.74 74.15 17093.29 88888.00 2015-07-10 06:21:53.000 191 33713.76 74.18 17093.29 88888.00 2015-07-10 06:21:54.000 191 33713.76 74.18 17093.30 88888.00 2015-07-10 06:21:55.000 191 33713.74 74.16 17093.32 37799.65 2015-07-10 06:21:56.000 191 33713.76 74.17 17093.35 88888.00 2015-07-10 06:21:57.000 191 33713.82 74.13 17093.36 88888.00 2015-07-10 06:21:58.000 191 33713.85 74.14 17093.35 88888.00 2015-07-10 06:21:59.000 191 33713.84 74.14 17093.39 88888.00 2015-07-10 06:22:00.000 191 33713.87 74.10 17093.40 37799.60 2015-07-10 06:22:01.000 191 33713.87 74.08 17093.36 88888.00 2015-07-10 06:22:02.000 191 33713.86 74.12 17093.33 88888.00 2015-07-10 06:22:03.000 191 33713.88 74.12 17093.35 88888.00 2015-07-10 06:22:04.000 191 33713.84 74.14 17093.32 88888.00 2015-07-10 06:22:05.000 191 33713.88 74.10 17093.31 37799.67 2015-07-10 06:22:06.000 191 33713.89 74.14 17093.30 88888.00 2015-07-10 06:22:07.000 191 33713.89 74.12 17093.30 88888.00 2015-07-10 06:22:08.000 191 33713.92 74.13 17093.28 88888.00 2015-07-10 06:22:09.000 191 33713.90 74.12 17093.28 88888.00 2015-07-10 06:22:10.000 191 33713.91 74.12 17093.27 37799.65 2015-07-10 06:22:11.000 191 33713.90 74.13 17093.23 88888.00 2015-07-10 06:22:12.000 191 33713.87 74.14 17093.26 88888.00 2015-07-10 06:22:13.000 191 33713.89 74.16 17093.26 88888.00 2015-07-10 06:22:14.000 191 33713.93 74.14 17093.24 88888.00 2015-07-10 06:22:15.000 191 33713.96 74.12 17093.21 37799.86 2015-07-10 06:22:16.000 191 33713.97 74.10 17093.23 88888.00 2015-07-10 06:22:17.000 191 33714.01 74.09 17093.23 88888.00 2015-07-10 06:22:18.000 191 33714.01 74.09 17093.24 88888.00 2015-07-10 06:22:19.000 191 33714.01 74.09 17093.28 88888.00 2015-07-10 06:22:20.000 191 33714.05 74.07 17093.28 37799.79 2015-07-10 06:22:21.000 191 33714.10 74.10 17093.27 88888.00 2015-07-10 06:22:22.000 191 33714.12 74.14 17093.30 88888.00 2015-07-10 06:22:23.000 191 33714.11 74.15 17093.30 88888.00 2015-07-10 06:22:24.000 191 33714.11 74.15 17093.30 88888.00 2015-07-10 06:22:25.000 191 33714.15 74.18 17093.30 37799.89 2015-07-10 06:22:26.000 191 33714.11 74.15 17093.28 88888.00 2015-07-10 06:22:27.000 191 33714.11 74.14 17093.26 88888.00 2015-07-10 06:22:28.000 191 33714.14 74.16 17093.25 88888.00 2015-07-10 06:22:29.000 191 33714.16 74.18 17093.24 88888.00 2015-07-10 06:22:30.000 191 33714.20 74.22 17093.28 37799.85 2015-07-10 06:22:31.000 191 33714.20 74.18 17093.28 88888.00 2015-07-10 06:22:32.000 191 33714.19 74.15 17093.25 88888.00 2015-07-10 06:22:33.000 191 33714.21 74.19 17093.23 88888.00 2015-07-10 06:22:34.000 191 33714.21 74.16 17093.22 88888.00 2015-07-10 06:22:35.000 191 33714.21 74.10 17093.21 37799.98 2015-07-10 06:22:36.000 191 33714.22 74.09 17093.22 88888.00 2015-07-10 06:22:37.000 191 33714.26 74.09 17093.21 88888.00 2015-07-10 06:22:38.000 191 33714.28 74.07 17093.18 88888.00 2015-07-10 06:22:39.000 191 33714.30 74.11 17093.24 88888.00 2015-07-10 06:22:40.000 191 33714.30 74.11 17093.21 37800.01 2015-07-10 06:22:41.000 191 33714.27 74.07 17093.20 88888.00 2015-07-10 06:22:42.000 191 33714.25 74.05 17093.23 88888.00 2015-07-10 06:22:43.000 191 33714.27 74.02 17093.23 88888.00 2015-07-10 06:22:44.000 191 33714.28 74.04 17093.20 88888.00 2015-07-10 06:22:45.000 191 33714.24 74.05 17093.17 37799.99 2015-07-10 06:22:46.000 191 33714.25 74.05 17093.15 88888.00 2015-07-10 06:22:47.000 191 33714.29 74.00 17093.16 88888.00 2015-07-10 06:22:48.000 191 33714.31 74.02 17093.16 88888.00 2015-07-10 06:22:49.000 191 33714.28 74.05 17093.18 88888.00 2015-07-10 06:22:50.000 191 33714.28 74.05 17093.19 37799.93 2015-07-10 06:22:51.000 191 33714.32 74.05 17093.19 88888.00 2015-07-10 06:22:52.000 191 33714.29 74.08 17093.21 88888.00 2015-07-10 06:22:53.000 191 33714.27 74.07 17093.20 88888.00 2015-07-10 06:22:54.000 191 33714.28 74.11 17093.21 88888.00 2015-07-10 06:22:55.000 191 33714.29 74.10 17093.19 37799.97 2015-07-10 06:22:56.000 191 33714.27 74.08 17093.16 88888.00 2015-07-10 06:22:57.000 191 33714.31 74.10 17093.19 88888.00 2015-07-10 06:22:58.000 191 33714.28 74.12 17093.18 88888.00 2015-07-10 06:22:59.000 191 33714.26 74.11 17093.14 88888.00 2015-07-10 06:23:00.000 191 33714.27 74.12 17093.16 37799.97 2015-07-10 06:23:01.000 191 33714.27 74.15 17093.19 88888.00 2015-07-10 06:23:02.000 191 33714.27 74.10 17093.18 88888.00 2015-07-10 06:23:03.000 191 33714.27 74.11 17093.18 88888.00 2015-07-10 06:23:04.000 191 33714.30 74.13 17093.20 88888.00 2015-07-10 06:23:05.000 191 33714.31 74.13 17093.21 37800.04 2015-07-10 06:23:06.000 191 33714.30 74.12 17093.19 88888.00 2015-07-10 06:23:07.000 191 33714.34 74.13 17093.19 88888.00 2015-07-10 06:23:08.000 191 33714.33 74.11 17093.22 88888.00 2015-07-10 06:23:09.000 191 33714.31 74.13 17093.24 88888.00 2015-07-10 06:23:10.000 191 33714.30 74.11 17093.25 37800.04 2015-07-10 06:23:11.000 191 33714.31 74.11 17093.27 88888.00 2015-07-10 06:23:12.000 191 33714.30 74.12 17093.25 88888.00 2015-07-10 06:23:13.000 191 33714.27 74.09 17093.21 88888.00 2015-07-10 06:23:14.000 191 33714.23 74.09 17093.18 88888.00 2015-07-10 06:23:15.000 191 33714.23 74.10 17093.21 37800.11 2015-07-10 06:23:16.000 191 33714.30 74.12 17093.22 88888.00 2015-07-10 06:23:17.000 191 33714.32 74.09 17093.21 88888.00 2015-07-10 06:23:18.000 191 33714.35 74.14 17093.23 88888.00 2015-07-10 06:23:19.000 191 33714.37 74.12 17093.25 88888.00 2015-07-10 06:23:20.000 191 33714.35 74.09 17093.26 37800.04 2015-07-10 06:23:21.000 191 33714.36 74.08 17093.25 88888.00 2015-07-10 06:23:22.000 191 33714.35 74.07 17093.25 88888.00 2015-07-10 06:23:23.000 191 33714.36 74.10 17093.25 88888.00 2015-07-10 06:23:24.000 191 33714.42 74.10 17093.24 88888.00 2015-07-10 06:23:25.000 191 33714.42 74.10 17093.24 37800.05 2015-07-10 06:23:26.000 191 33714.41 74.08 17093.23 88888.00 2015-07-10 06:23:27.000 191 33714.41 74.04 17093.22 88888.00 2015-07-10 06:23:28.000 191 33714.42 74.05 17093.20 88888.00 2015-07-10 06:23:29.000 191 33714.40 74.08 17093.19 88888.00 2015-07-10 06:23:30.000 191 33714.43 74.16 17093.23 37800.09 2015-07-10 06:23:31.000 191 33714.45 74.17 17093.23 88888.00 2015-07-10 06:23:32.000 191 33714.41 74.11 17093.23 88888.00 2015-07-10 06:23:33.000 191 33714.40 74.09 17093.24 88888.00 2015-07-10 06:23:34.000 191 33714.44 74.05 17093.23 88888.00 2015-07-10 06:23:35.000 191 33714.44 74.08 17093.23 37800.12 2015-07-10 06:23:36.000 191 33714.40 74.06 17093.22 88888.00 2015-07-10 06:23:37.000 191 33714.40 74.08 17093.23 88888.00 2015-07-10 06:23:38.000 191 33714.42 74.06 17093.24 88888.00 2015-07-10 06:23:39.000 191 33714.43 74.09 17093.25 88888.00 2015-07-10 06:23:40.000 191 33714.46 74.12 17093.25 37800.14 2015-07-10 06:23:41.000 191 33714.46 74.09 17093.23 88888.00 2015-07-10 06:23:42.000 191 33714.41 74.05 17093.22 88888.00 2015-07-10 06:23:43.000 191 33714.45 74.10 17093.22 88888.00 2015-07-10 06:23:44.000 191 33714.50 74.10 17093.27 88888.00 2015-07-10 06:23:45.000 191 33714.49 74.13 17093.27 37800.12 2015-07-10 06:23:46.000 191 33714.46 74.12 17093.26 88888.00 2015-07-10 06:23:47.000 191 33714.45 74.13 17093.22 88888.00 2015-07-10 06:23:48.000 191 33714.48 74.18 17093.23 88888.00 2015-07-10 06:23:49.000 191 33714.47 74.16 17093.25 88888.00 2015-07-10 06:23:50.000 191 33714.46 74.11 17093.24 37800.08 2015-07-10 06:23:51.000 191 33714.49 74.07 17093.19 88888.00 2015-07-10 06:23:52.000 191 33714.52 74.08 17093.20 88888.00 2015-07-10 06:23:53.000 191 33714.50 74.11 17093.20 88888.00 2015-07-10 06:23:54.000 191 33714.51 74.13 17093.17 88888.00 2015-07-10 06:23:55.000 191 33714.46 74.06 17093.17 37800.09 2015-07-10 06:23:56.000 191 33714.48 74.08 17093.21 88888.00 2015-07-10 06:23:57.000 191 33714.51 74.10 17093.20 88888.00 2015-07-10 06:23:58.000 191 33714.52 74.08 17093.17 88888.00 2015-07-10 06:23:59.000 191 33714.52 74.09 17093.20 88888.00 2015-07-10 06:24:00.000 191 33714.53 74.13 17093.23 37800.17 2015-07-10 06:24:01.000 191 33714.55 74.12 17093.21 88888.00 2015-07-10 06:24:02.000 191 33714.56 74.09 17093.19 88888.00 2015-07-10 06:24:03.000 191 33714.56 74.11 17093.18 88888.00 2015-07-10 06:24:04.000 191 33714.57 74.10 17093.18 88888.00 2015-07-10 06:24:05.000 191 33714.55 74.07 17093.14 37800.20 2015-07-10 06:24:06.000 191 33714.59 74.09 17093.16 88888.00 2015-07-10 06:24:07.000 191 33714.58 74.09 17093.19 88888.00 2015-07-10 06:24:08.000 191 33714.56 74.11 17093.20 88888.00 2015-07-10 06:24:09.000 191 33714.55 74.12 17093.24 88888.00 2015-07-10 06:24:10.000 191 33714.52 74.11 17093.24 37800.16 2015-07-10 06:24:11.000 191 33714.50 74.10 17093.17 88888.00 2015-07-10 06:24:12.000 191 33714.52 74.10 17093.16 88888.00 2015-07-10 06:24:13.000 191 33714.53 74.07 17093.16 88888.00 2015-07-10 06:24:14.000 191 33714.55 74.13 17093.17 88888.00 2015-07-10 06:24:15.000 191 33714.56 74.10 17093.16 37800.16 2015-07-10 06:24:16.000 191 33714.55 74.06 17093.17 88888.00 2015-07-10 06:24:17.000 191 33714.56 74.06 17093.17 88888.00 2015-07-10 06:24:18.000 191 33714.60 74.09 17093.16 88888.00 2015-07-10 06:24:19.000 191 33714.61 74.11 17093.15 88888.00 2015-07-10 06:24:20.000 191 33714.60 74.08 17093.21 37800.29 2015-07-10 06:24:21.000 191 33714.60 74.08 17093.20 88888.00 2015-07-10 06:24:22.000 191 33714.62 74.08 17093.17 88888.00 2015-07-10 06:24:23.000 191 33714.63 74.10 17093.19 88888.00 2015-07-10 06:24:24.000 191 33714.68 74.11 17093.19 88888.00 2015-07-10 06:24:25.000 191 33714.70 74.11 17093.16 37800.36 2015-07-10 06:24:26.000 191 33714.66 74.16 17093.15 88888.00 2015-07-10 06:24:27.000 191 33714.65 74.17 17093.13 88888.00 2015-07-10 06:24:28.000 191 33714.67 74.17 17093.14 88888.00 2015-07-10 06:24:29.000 191 33714.63 74.10 17093.16 88888.00 2015-07-10 06:24:30.000 191 33714.65 74.09 17093.13 37800.28 2015-07-10 06:24:31.000 191 33714.64 74.10 17093.20 88888.00 2015-07-10 06:24:32.000 191 33714.60 74.10 17093.22 88888.00 2015-07-10 06:24:33.000 191 33714.61 74.05 17093.16 88888.00 2015-07-10 06:24:34.000 191 33714.61 74.07 17093.12 88888.00 2015-07-10 06:24:35.000 191 33714.62 74.06 17093.17 37800.28 2015-07-10 06:24:36.000 191 33714.63 74.05 17093.15 88888.00 2015-07-10 06:24:37.000 191 33714.64 74.06 17093.10 88888.00 2015-07-10 06:24:38.000 191 33714.66 74.11 17093.11 88888.00 2015-07-10 06:24:39.000 191 33714.66 74.13 17093.12 88888.00 2015-07-10 06:24:40.000 191 33714.64 74.15 17093.12 37800.26 2015-07-10 06:24:41.000 191 33714.67 74.14 17093.13 88888.00 2015-07-10 06:24:42.000 191 33714.64 74.14 17093.12 88888.00 2015-07-10 06:24:43.000 191 33714.67 74.14 17093.14 88888.00 2015-07-10 06:24:44.000 191 33714.69 74.15 17093.18 88888.00 2015-07-10 06:24:45.000 191 33714.72 74.15 17093.19 37800.23 2015-07-10 06:24:46.000 191 33714.72 74.15 17093.17 88888.00 2015-07-10 06:24:47.000 191 33714.69 74.12 17093.12 88888.00 2015-07-10 06:24:48.000 191 33714.72 74.13 17093.13 88888.00 2015-07-10 06:24:49.000 191 33714.71 74.14 17093.16 88888.00 2015-07-10 06:24:50.000 191 33714.70 74.12 17093.11 37800.29 2015-07-10 06:24:51.000 191 33714.69 74.12 17093.11 88888.00 2015-07-10 06:24:52.000 191 33714.72 74.16 17093.09 88888.00 2015-07-10 06:24:53.000 191 33714.72 74.17 17093.09 88888.00 2015-07-10 06:24:54.000 191 33714.70 74.19 17093.06 88888.00 2015-07-10 06:24:55.000 191 33714.69 74.18 17093.09 37800.30 2015-07-10 06:24:56.000 191 33714.73 74.15 17093.14 88888.00 2015-07-10 06:24:57.000 191 33714.72 74.12 17093.15 88888.00 2015-07-10 06:24:58.000 191 33714.71 74.19 17093.12 88888.00 2015-07-10 06:24:59.000 191 33714.69 74.22 17093.14 88888.00 2015-07-10 06:25:00.000 191 33714.76 74.22 17093.11 37800.44 2015-07-10 06:25:01.000 191 33714.78 74.23 17093.12 88888.00 2015-07-10 06:25:02.000 191 33714.76 74.19 17093.16 88888.00 2015-07-10 06:25:03.000 191 33714.75 74.23 17093.12 88888.00 2015-07-10 06:25:04.000 191 33714.76 74.26 17093.10 88888.00 2015-07-10 06:25:05.000 191 33714.74 74.27 17093.10 37800.29 2015-07-10 06:25:06.000 191 33714.73 74.30 17093.09 88888.00 2015-07-10 06:25:07.000 191 33714.75 74.34 17093.10 88888.00 2015-07-10 06:25:08.000 191 33714.80 74.32 17093.12 88888.00 2015-07-10 06:25:09.000 191 33714.78 74.31 17093.08 88888.00 2015-07-10 06:25:10.000 191 33714.71 74.28 17093.08 37800.31 2015-07-10 06:25:11.000 191 33714.76 74.29 17093.11 88888.00 2015-07-10 06:25:12.000 191 33714.76 74.30 17093.13 88888.00 2015-07-10 06:25:13.000 191 33714.74 74.27 17093.13 88888.00 2015-07-10 06:25:14.000 191 33714.80 74.30 17093.09 88888.00 2015-07-10 06:25:15.000 191 33714.79 74.30 17093.10 37800.37 2015-07-10 06:25:16.000 191 33714.83 74.28 17093.14 88888.00 2015-07-10 06:25:17.000 191 33714.86 74.24 17093.15 88888.00 2015-07-10 06:25:18.000 191 33714.85 74.28 17093.10 88888.00 2015-07-10 06:25:19.000 191 33714.81 74.30 17093.10 88888.00 2015-07-10 06:25:20.000 191 33714.80 74.34 17093.09 37800.36 2015-07-10 06:25:21.000 191 33714.82 74.35 17093.11 88888.00 2015-07-10 06:25:22.000 191 33714.82 74.35 17093.12 88888.00 2015-07-10 06:25:23.000 191 33714.82 74.32 17093.13 88888.00 2015-07-10 06:25:24.000 191 33714.85 74.32 17093.13 88888.00 2015-07-10 06:25:25.000 191 33714.88 74.30 17093.09 37800.37 2015-07-10 06:25:26.000 191 33714.87 74.32 17093.11 88888.00 2015-07-10 06:25:27.000 191 33714.90 74.33 17093.05 88888.00 2015-07-10 06:25:28.000 191 33714.86 74.34 17092.99 88888.00 2015-07-10 06:25:29.000 191 33714.87 74.34 17093.03 88888.00 2015-07-10 06:25:30.000 191 33714.89 74.38 17093.07 37800.44 2015-07-10 06:25:31.000 191 33714.91 74.41 17093.07 88888.00 2015-07-10 06:25:32.000 191 33714.90 74.35 17093.03 88888.00 2015-07-10 06:25:33.000 191 33714.92 74.35 17093.02 88888.00 2015-07-10 06:25:34.000 191 33714.86 74.38 17092.99 88888.00 2015-07-10 06:25:35.000 191 33714.85 74.37 17092.99 37800.52 2015-07-10 06:25:36.000 191 33714.89 74.36 17093.01 88888.00 2015-07-10 06:25:37.000 191 33714.88 74.31 17093.03 88888.00 2015-07-10 06:25:38.000 191 33714.91 74.31 17093.05 88888.00 2015-07-10 06:25:39.000 191 33714.94 74.31 17093.05 88888.00 2015-07-10 06:25:40.000 191 33714.92 74.36 17093.01 37800.45 2015-07-10 06:25:41.000 191 33714.97 74.38 17093.02 88888.00 2015-07-10 06:25:42.000 191 33714.95 74.38 17093.02 88888.00 2015-07-10 06:25:43.000 191 33714.91 74.38 17092.99 88888.00 2015-07-10 06:25:44.000 191 33714.93 74.33 17092.96 88888.00 2015-07-10 06:25:45.000 191 33714.93 74.33 17092.98 37800.45 2015-07-10 06:25:46.000 191 33714.92 74.37 17093.01 88888.00 2015-07-10 06:25:47.000 191 33714.90 74.35 17093.04 88888.00 2015-07-10 06:25:48.000 191 33714.93 74.33 17093.01 88888.00 2015-07-10 06:25:49.000 191 33714.96 74.32 17092.99 88888.00 2015-07-10 06:25:50.000 191 33714.95 74.26 17092.99 37800.43 2015-07-10 06:25:51.000 191 33714.95 74.25 17092.97 88888.00 2015-07-10 06:25:52.000 191 33714.96 74.33 17092.99 88888.00 2015-07-10 06:25:53.000 191 33714.94 74.31 17093.01 88888.00 2015-07-10 06:25:54.000 191 33714.98 74.31 17093.05 88888.00 2015-07-10 06:25:55.000 191 33715.03 74.35 17093.02 37800.54 2015-07-10 06:25:56.000 191 33714.99 74.34 17092.98 88888.00 2015-07-10 06:25:57.000 191 33714.98 74.34 17092.97 88888.00 2015-07-10 06:25:58.000 191 33715.01 74.39 17092.97 88888.00 2015-07-10 06:25:59.000 191 33715.03 74.42 17092.97 88888.00 2015-07-10 06:26:00.000 191 33715.02 74.44 17093.00 37800.53 2015-07-10 06:26:01.000 191 33715.02 74.45 17092.97 88888.00 2015-07-10 06:26:02.000 191 33715.05 74.47 17093.01 88888.00 2015-07-10 06:26:03.000 191 33715.05 74.48 17092.99 88888.00 2015-07-10 06:26:04.000 191 33715.03 74.46 17092.98 88888.00 2015-07-10 06:26:05.000 191 33715.04 74.45 17092.98 37800.56 2015-07-10 06:26:06.000 191 33715.08 74.44 17093.03 88888.00 2015-07-10 06:26:07.000 191 33715.02 74.39 17093.04 88888.00 2015-07-10 06:26:08.000 191 33715.04 74.40 17093.01 88888.00 2015-07-10 06:26:09.000 191 33715.04 74.39 17092.99 88888.00 2015-07-10 06:26:10.000 191 33715.07 74.37 17092.99 37800.56 2015-07-10 06:26:11.000 191 33715.09 74.37 17093.02 88888.00 2015-07-10 06:26:12.000 191 33715.08 74.35 17093.01 88888.00 2015-07-10 06:26:13.000 191 33715.08 74.34 17093.04 88888.00 2015-07-10 06:26:14.000 191 33715.07 74.36 17093.02 88888.00 2015-07-10 06:26:15.000 191 33715.06 74.38 17092.95 37800.50 2015-07-10 06:26:16.000 191 33715.05 74.35 17092.89 88888.00 2015-07-10 06:26:17.000 191 33715.09 74.39 17092.91 88888.00 2015-07-10 06:26:18.000 191 33715.13 74.44 17092.94 88888.00 2015-07-10 06:26:19.000 191 33715.15 74.41 17092.94 88888.00 2015-07-10 06:26:20.000 191 33715.13 74.43 17092.96 37800.56 2015-07-10 06:26:21.000 191 33715.13 74.44 17092.96 88888.00 2015-07-10 06:26:22.000 191 33715.15 74.43 17092.94 88888.00 2015-07-10 06:26:23.000 191 33715.12 74.41 17092.98 88888.00 2015-07-10 06:26:24.000 191 33715.09 74.42 17092.96 88888.00 2015-07-10 06:26:25.000 191 33715.10 74.44 17092.95 37800.58 2015-07-10 06:26:26.000 191 33715.15 74.48 17092.97 88888.00 2015-07-10 06:26:27.000 191 33715.18 74.49 17092.98 88888.00 2015-07-10 06:26:28.000 191 33715.17 74.42 17093.01 88888.00 2015-07-10 06:26:29.000 191 33715.19 74.44 17093.00 88888.00 2015-07-10 06:26:30.000 191 33715.20 74.48 17092.97 37800.57 2015-07-10 06:26:31.000 191 33715.17 74.50 17092.95 88888.00 2015-07-10 06:26:32.000 191 33715.19 74.50 17092.95 88888.00 2015-07-10 06:26:33.000 191 33715.22 74.49 17092.94 88888.00 2015-07-10 06:26:34.000 191 33715.25 74.47 17092.92 88888.00 2015-07-10 06:26:35.000 191 33715.24 74.44 17092.93 37800.68 2015-07-10 06:26:36.000 191 33715.22 74.44 17092.93 88888.00 2015-07-10 06:26:37.000 191 33715.21 74.46 17092.96 88888.00 2015-07-10 06:26:38.000 191 33715.22 74.44 17092.97 88888.00 2015-07-10 06:26:39.000 191 33715.22 74.44 17092.91 88888.00 2015-07-10 06:26:40.000 191 33715.25 74.43 17092.92 37800.67 2015-07-10 06:26:41.000 191 33715.29 74.47 17092.95 88888.00 2015-07-10 06:26:42.000 191 33715.26 74.43 17092.93 88888.00 2015-07-10 06:26:43.000 191 33715.23 74.42 17092.90 88888.00 2015-07-10 06:26:44.000 191 33715.26 74.45 17092.90 88888.00 2015-07-10 06:26:45.000 191 33715.29 74.46 17092.90 37800.74 2015-07-10 06:26:46.000 191 33715.31 74.46 17092.93 88888.00 2015-07-10 06:26:47.000 191 33715.31 74.44 17092.89 88888.00 2015-07-10 06:26:48.000 191 33715.28 74.45 17092.89 88888.00 2015-07-10 06:26:49.000 191 33715.31 74.47 17092.87 88888.00 2015-07-10 06:26:50.000 191 33715.32 74.44 17092.88 37800.66 2015-07-10 06:26:51.000 191 33715.30 74.44 17092.92 88888.00 2015-07-10 06:26:52.000 191 33715.32 74.44 17092.93 88888.00 2015-07-10 06:26:53.000 191 33715.37 74.41 17092.90 88888.00 2015-07-10 06:26:54.000 191 33715.36 74.36 17092.89 88888.00 2015-07-10 06:26:55.000 191 33715.33 74.37 17092.88 37800.77 2015-07-10 06:26:56.000 191 33715.30 74.41 17092.88 88888.00 2015-07-10 06:26:57.000 191 33715.33 74.43 17092.86 88888.00 2015-07-10 06:26:58.000 191 33715.37 74.43 17092.87 88888.00 2015-07-10 06:26:59.000 191 33715.37 74.42 17092.88 88888.00 2015-07-10 06:27:00.000 191 33715.37 74.41 17092.87 37800.79 2015-07-10 06:27:01.000 191 33715.39 74.40 17092.90 88888.00 2015-07-10 06:27:02.000 191 33715.37 74.37 17092.89 88888.00 2015-07-10 06:27:03.000 191 33715.40 74.36 17092.89 88888.00 2015-07-10 06:27:04.000 191 33715.41 74.37 17092.90 88888.00 2015-07-10 06:27:05.000 191 33715.41 74.36 17092.92 37800.73 2015-07-10 06:27:06.000 191 33715.41 74.35 17092.93 88888.00 2015-07-10 06:27:07.000 191 33715.40 74.33 17092.94 88888.00 2015-07-10 06:27:08.000 191 33715.44 74.32 17092.95 88888.00 2015-07-10 06:27:09.000 191 33715.45 74.32 17092.93 88888.00 2015-07-10 06:27:10.000 191 33715.45 74.35 17092.88 37800.71 2015-07-10 06:27:11.000 191 33715.45 74.35 17092.87 88888.00 2015-07-10 06:27:12.000 191 33715.42 74.31 17092.88 88888.00 2015-07-10 06:27:13.000 191 33715.40 74.32 17092.92 88888.00 2015-07-10 06:27:14.000 191 33715.39 74.33 17092.95 88888.00 2015-07-10 06:27:15.000 191 33715.38 74.33 17092.95 37800.85 2015-07-10 06:27:16.000 191 33715.42 74.35 17092.96 88888.00 2015-07-10 06:27:17.000 191 33715.44 74.33 17092.96 88888.00 2015-07-10 06:27:18.000 191 33715.44 74.35 17092.93 88888.00 2015-07-10 06:27:19.000 191 33715.44 74.32 17092.88 88888.00 2015-07-10 06:27:20.000 191 33715.45 74.32 17092.88 37800.90 2015-07-10 06:27:21.000 191 33715.48 74.29 17092.91 88888.00 2015-07-10 06:27:22.000 191 33715.46 74.28 17092.89 88888.00 2015-07-10 06:27:23.000 191 33715.45 74.30 17092.90 88888.00 2015-07-10 06:27:24.000 191 33715.48 74.31 17092.91 88888.00 2015-07-10 06:27:25.000 191 33715.51 74.30 17092.89 37800.83 2015-07-10 06:27:26.000 191 33715.49 74.28 17092.90 88888.00 2015-07-10 06:27:27.000 191 33715.48 74.32 17092.91 88888.00 2015-07-10 06:27:28.000 191 33715.50 74.33 17092.90 88888.00 2015-07-10 06:27:29.000 191 33715.49 74.38 17092.88 88888.00 2015-07-10 06:27:30.000 191 33715.50 74.37 17092.89 37800.82 2015-07-10 06:27:31.000 191 33715.50 74.39 17092.92 88888.00 2015-07-10 06:27:32.000 191 33715.53 74.39 17092.94 88888.00 2015-07-10 06:27:33.000 191 33715.52 74.39 17092.92 88888.00 2015-07-10 06:27:34.000 191 33715.54 74.37 17092.89 88888.00 2015-07-10 06:27:35.000 191 33715.56 74.39 17092.90 37800.98 2015-07-10 06:27:36.000 191 33715.57 74.41 17092.93 88888.00 2015-07-10 06:27:37.000 191 33715.60 74.40 17092.94 88888.00 2015-07-10 06:27:38.000 191 33715.58 74.41 17092.91 88888.00 2015-07-10 06:27:39.000 191 33715.55 74.44 17092.88 88888.00 2015-07-10 06:27:40.000 191 33715.56 74.44 17092.88 37800.93 2015-07-10 06:27:41.000 191 33715.56 74.43 17092.90 88888.00 2015-07-10 06:27:42.000 191 33715.56 74.44 17092.89 88888.00 2015-07-10 06:27:43.000 191 33715.54 74.45 17092.89 88888.00 2015-07-10 06:27:44.000 191 33715.57 74.43 17092.88 88888.00 2015-07-10 06:27:45.000 191 33715.60 74.43 17092.89 37800.91 2015-07-10 06:27:46.000 191 33715.60 74.43 17092.91 88888.00 2015-07-10 06:27:47.000 191 33715.58 74.42 17092.93 88888.00 2015-07-10 06:27:48.000 191 33715.55 74.45 17092.91 88888.00 2015-07-10 06:27:49.000 191 33715.59 74.45 17092.90 88888.00 2015-07-10 06:27:50.000 191 33715.56 74.43 17092.88 37800.99 2015-07-10 06:27:51.000 191 33715.56 74.40 17092.90 88888.00 2015-07-10 06:27:52.000 191 33715.54 74.38 17092.88 88888.00 2015-07-10 06:27:53.000 191 33715.55 74.38 17092.89 88888.00 2015-07-10 06:27:54.000 191 33715.54 74.38 17092.88 88888.00 2015-07-10 06:27:55.000 191 33715.52 74.36 17092.86 37800.99 2015-07-10 06:27:56.000 191 33715.54 74.35 17092.87 88888.00 2015-07-10 06:27:57.000 191 33715.52 74.41 17092.89 88888.00 2015-07-10 06:27:58.000 191 33715.55 74.37 17092.86 88888.00 2015-07-10 06:27:59.000 191 33715.56 74.35 17092.86 88888.00 2015-07-10 06:28:00.000 191 33715.60 74.38 17092.85 37800.92 2015-07-10 06:28:01.000 191 33715.59 74.38 17092.87 88888.00 2015-07-10 06:28:02.000 191 33715.60 74.41 17092.82 88888.00 2015-07-10 06:28:03.000 191 33715.63 74.45 17092.81 88888.00 2015-07-10 06:28:04.000 191 33715.66 74.43 17092.81 88888.00 2015-07-10 06:28:05.000 191 33715.65 74.40 17092.84 37801.03 2015-07-10 06:28:06.000 191 33715.61 74.37 17092.85 88888.00 2015-07-10 06:28:07.000 191 33715.61 74.34 17092.86 88888.00 2015-07-10 06:28:08.000 191 33715.65 74.38 17092.88 88888.00 2015-07-10 06:28:09.000 191 33715.64 74.35 17092.87 88888.00 2015-07-10 06:28:10.000 191 33715.61 74.33 17092.85 37801.10 2015-07-10 06:28:11.000 191 33715.67 74.32 17092.85 88888.00 2015-07-10 06:28:12.000 191 33715.70 74.33 17092.85 88888.00 2015-07-10 06:28:13.000 191 33715.72 74.31 17092.85 88888.00 2015-07-10 06:28:14.000 191 33715.77 74.30 17092.83 88888.00 2015-07-10 06:28:15.000 191 33715.76 74.30 17092.79 37801.04 2015-07-10 06:28:16.000 191 33715.77 74.31 17092.82 88888.00 2015-07-10 06:28:17.000 191 33715.72 74.30 17092.83 88888.00 2015-07-10 06:28:18.000 191 33715.78 74.32 17092.82 88888.00 2015-07-10 06:28:19.000 191 33715.81 74.35 17092.86 88888.00 2015-07-10 06:28:20.000 191 33715.83 74.31 17092.85 37801.03 2015-07-10 06:28:21.000 191 33715.84 74.30 17092.87 88888.00 2015-07-10 06:28:22.000 191 33715.81 74.29 17092.88 88888.00 2015-07-10 06:28:23.000 191 33715.82 74.32 17092.87 88888.00 2015-07-10 06:28:24.000 191 33715.82 74.29 17092.85 88888.00 2015-07-10 06:28:25.000 191 33715.83 74.31 17092.83 37801.15 2015-07-10 06:28:26.000 191 33715.80 74.32 17092.84 88888.00 2015-07-10 06:28:27.000 191 33715.80 74.33 17092.82 88888.00 2015-07-10 06:28:28.000 191 33715.85 74.36 17092.79 88888.00 2015-07-10 06:28:29.000 191 33715.83 74.33 17092.84 88888.00 2015-07-10 06:28:30.000 191 33715.84 74.35 17092.83 37801.22 2015-07-10 06:28:31.000 191 33715.86 74.36 17092.84 88888.00 2015-07-10 06:28:32.000 191 33715.84 74.38 17092.83 88888.00 2015-07-10 06:28:33.000 191 33715.83 74.37 17092.87 88888.00 2015-07-10 06:28:34.000 191 33715.85 74.39 17092.91 88888.00 2015-07-10 06:28:35.000 191 33715.87 74.40 17092.89 37801.18 2015-07-10 06:28:36.000 191 33715.88 74.41 17092.87 88888.00 2015-07-10 06:28:37.000 191 33715.86 74.41 17092.85 88888.00 2015-07-10 06:28:38.000 191 33715.88 74.43 17092.85 88888.00 2015-07-10 06:28:39.000 191 33715.86 74.40 17092.85 88888.00 2015-07-10 06:28:40.000 191 33715.85 74.44 17092.83 37801.17 2015-07-10 06:28:41.000 191 33715.88 74.43 17092.81 88888.00 2015-07-10 06:28:42.000 191 33715.91 74.42 17092.81 88888.00 2015-07-10 06:28:43.000 191 33715.90 74.41 17092.81 88888.00 2015-07-10 06:28:44.000 191 33715.90 74.42 17092.85 88888.00 2015-07-10 06:28:45.000 191 33715.91 74.42 17092.84 37801.15 2015-07-10 06:28:46.000 191 33715.89 74.43 17092.81 88888.00 2015-07-10 06:28:47.000 191 33715.90 74.45 17092.78 88888.00 2015-07-10 06:28:48.000 191 33715.92 74.46 17092.81 88888.00 2015-07-10 06:28:49.000 191 33715.89 74.41 17092.80 88888.00 2015-07-10 06:28:50.000 191 33715.92 74.46 17092.84 37801.24 2015-07-10 06:28:51.000 191 33715.94 74.47 17092.84 88888.00 2015-07-10 06:28:52.000 191 33715.95 74.46 17092.83 88888.00 2015-07-10 06:28:53.000 191 33715.92 74.43 17092.83 88888.00 2015-07-10 06:28:54.000 191 33715.93 74.43 17092.80 88888.00 2015-07-10 06:28:55.000 191 33715.95 74.44 17092.79 37801.19 2015-07-10 06:28:56.000 191 33715.97 74.48 17092.79 88888.00 2015-07-10 06:28:57.000 191 33715.99 74.49 17092.79 88888.00 2015-07-10 06:28:58.000 191 33715.96 74.44 17092.78 88888.00 2015-07-10 06:28:59.000 191 33715.98 74.48 17092.78 88888.00 2015-07-10 06:29:00.000 191 33715.99 74.47 17092.78 37801.20 2015-07-10 06:29:01.000 191 33716.01 74.47 17092.77 88888.00 2015-07-10 06:29:02.000 191 33716.02 74.43 17092.77 88888.00 2015-07-10 06:29:03.000 191 33716.02 74.43 17092.78 88888.00 2015-07-10 06:29:04.000 191 33716.04 74.48 17092.81 88888.00 2015-07-10 06:29:05.000 191 33716.06 74.47 17092.81 37801.23 2015-07-10 06:29:06.000 191 33716.01 74.49 17092.77 88888.00 2015-07-10 06:29:07.000 191 33715.97 74.50 17092.81 88888.00 2015-07-10 06:29:08.000 191 33716.00 74.50 17092.82 88888.00 2015-07-10 06:29:09.000 191 33716.05 74.50 17092.78 88888.00 2015-07-10 06:29:10.000 191 33716.08 74.49 17092.76 37801.36 2015-07-10 06:29:11.000 191 33716.08 74.51 17092.77 88888.00 2015-07-10 06:29:12.000 191 33716.11 74.50 17092.80 88888.00 2015-07-10 06:29:13.000 191 33716.11 74.50 17092.82 88888.00 2015-07-10 06:29:14.000 191 33716.15 74.50 17092.84 88888.00 2015-07-10 06:29:15.000 191 33716.17 74.48 17092.80 37801.38 2015-07-10 06:29:16.000 191 33716.15 74.49 17092.75 88888.00 2015-07-10 06:29:17.000 191 33716.17 74.51 17092.79 88888.00 2015-07-10 06:29:18.000 191 33716.23 74.49 17092.79 88888.00 2015-07-10 06:29:19.000 191 33716.23 74.47 17092.77 88888.00 2015-07-10 06:29:20.000 191 33716.23 74.50 17092.77 37801.37 2015-07-10 06:29:21.000 191 33716.24 74.52 17092.76 88888.00 2015-07-10 06:29:22.000 191 33716.22 74.50 17092.77 88888.00 2015-07-10 06:29:23.000 191 33716.21 74.47 17092.72 88888.00 2015-07-10 06:29:24.000 191 33716.23 74.48 17092.74 88888.00 2015-07-10 06:29:25.000 191 33716.22 74.47 17092.72 37801.40 2015-07-10 06:29:26.000 191 33716.24 74.45 17092.73 88888.00 2015-07-10 06:29:27.000 191 33716.27 74.45 17092.75 88888.00 2015-07-10 06:29:28.000 191 33716.26 74.41 17092.78 88888.00 2015-07-10 06:29:29.000 191 33716.24 74.44 17092.76 88888.00 2015-07-10 06:29:30.000 191 33716.26 74.46 17092.74 37801.49 2015-07-10 06:29:31.000 191 33716.25 74.42 17092.72 88888.00 2015-07-10 06:29:32.000 191 33716.27 74.41 17092.72 88888.00 2015-07-10 06:29:33.000 191 33716.28 74.36 17092.73 88888.00 2015-07-10 06:29:34.000 191 33716.28 74.40 17092.71 88888.00 2015-07-10 06:29:35.000 191 33716.28 74.37 17092.69 37801.41 2015-07-10 06:29:36.000 191 33716.28 74.38 17092.73 88888.00 2015-07-10 06:29:37.000 191 33716.29 74.36 17092.69 88888.00 2015-07-10 06:29:38.000 191 33716.32 74.33 17092.64 88888.00 2015-07-10 06:29:39.000 191 33716.28 74.29 17092.66 88888.00 2015-07-10 06:29:40.000 191 33716.25 74.29 17092.69 37801.40 2015-07-10 06:29:41.000 191 33716.30 74.29 17092.69 88888.00 2015-07-10 06:29:42.000 191 33716.28 74.32 17092.69 88888.00 2015-07-10 06:29:43.000 191 33716.29 74.31 17092.70 88888.00 2015-07-10 06:29:44.000 191 33716.30 74.27 17092.73 88888.00 2015-07-10 06:29:45.000 191 33716.34 74.27 17092.71 37801.42 2015-07-10 06:29:46.000 191 33716.37 74.31 17092.76 88888.00 2015-07-10 06:29:47.000 191 33716.33 74.29 17092.76 88888.00 2015-07-10 06:29:48.000 191 33716.34 74.26 17092.71 88888.00 2015-07-10 06:29:49.000 191 33716.35 74.27 17092.69 88888.00 2015-07-10 06:29:50.000 191 33716.41 74.31 17092.72 37801.56 2015-07-10 06:29:51.000 191 33716.40 74.30 17092.72 88888.00 2015-07-10 06:29:52.000 191 33716.37 74.22 17092.70 88888.00 2015-07-10 06:29:53.000 191 33716.39 74.21 17092.66 88888.00 2015-07-10 06:29:54.000 191 33716.36 74.28 17092.69 88888.00 2015-07-10 06:29:55.000 191 33716.39 74.26 17092.70 37801.50 2015-07-10 06:29:56.000 191 33716.41 74.28 17092.69 88888.00 2015-07-10 06:29:57.000 191 33716.43 74.28 17092.66 88888.00 2015-07-10 06:29:58.000 191 33716.49 74.31 17092.66 88888.00 2015-07-10 06:29:59.000 191 33716.43 74.31 17092.66 88888.00 2015-07-10 06:30:00.000 191 33716.42 74.34 17092.65 37801.52 2015-07-10 06:30:01.000 191 33716.47 74.33 17092.66 88888.00 2015-07-10 06:30:02.000 191 33716.51 74.37 17092.65 88888.00 2015-07-10 06:30:03.000 191 33716.51 74.36 17092.66 88888.00 2015-07-10 06:30:04.000 191 33716.51 74.36 17092.70 88888.00 2015-07-10 06:30:05.000 191 33716.54 74.36 17092.69 37801.60 2015-07-10 06:30:06.000 191 33716.53 74.35 17092.68 88888.00 2015-07-10 06:30:07.000 191 33716.51 74.38 17092.69 88888.00 2015-07-10 06:30:08.000 191 33716.53 74.39 17092.68 88888.00 2015-07-10 06:30:09.000 191 33716.50 74.36 17092.65 88888.00 2015-07-10 06:30:10.000 191 33716.53 74.35 17092.65 37801.66 2015-07-10 06:30:11.000 191 33716.56 74.32 17092.64 88888.00 2015-07-10 06:30:12.000 191 33716.56 74.27 17092.65 88888.00 2015-07-10 06:30:13.000 191 33716.54 74.29 17092.63 88888.00 2015-07-10 06:30:14.000 191 33716.54 74.28 17092.65 88888.00 2015-07-10 06:30:15.000 191 33716.56 74.27 17092.63 37801.67 2015-07-10 06:30:16.000 191 33716.56 74.32 17092.61 88888.00 2015-07-10 06:30:17.000 191 33716.57 74.31 17092.62 88888.00 2015-07-10 06:30:18.000 191 33716.57 74.33 17092.64 88888.00 2015-07-10 06:30:19.000 191 33716.62 74.37 17092.67 88888.00 2015-07-10 06:30:20.000 191 33716.63 74.38 17092.66 37801.64 2015-07-10 06:30:21.000 191 33716.63 74.37 17092.63 88888.00 2015-07-10 06:30:22.000 191 33716.66 74.36 17092.63 88888.00 2015-07-10 06:30:23.000 191 33716.63 74.34 17092.64 88888.00 2015-07-10 06:30:24.000 191 33716.66 74.32 17092.63 88888.00 2015-07-10 06:30:25.000 191 33716.64 74.34 17092.65 37801.71 2015-07-10 06:30:26.000 191 33716.65 74.35 17092.69 88888.00 2015-07-10 06:30:27.000 191 33716.68 74.40 17092.70 88888.00 2015-07-10 06:30:28.000 191 33716.69 74.42 17092.67 88888.00 2015-07-10 06:30:29.000 191 33716.71 74.42 17092.69 88888.00 2015-07-10 06:30:30.000 191 33716.68 74.41 17092.67 37801.72 2015-07-10 06:30:31.000 191 33716.71 74.43 17092.65 88888.00 2015-07-10 06:30:32.000 191 33716.72 74.43 17092.64 88888.00 2015-07-10 06:30:33.000 191 33716.72 74.42 17092.68 88888.00 2015-07-10 06:30:34.000 191 33716.72 74.44 17092.71 88888.00 2015-07-10 06:30:35.000 191 33716.71 74.43 17092.74 37801.78 2015-07-10 06:30:36.000 191 33716.72 74.45 17092.75 88888.00 2015-07-10 06:30:37.000 191 33716.74 74.44 17092.68 88888.00 2015-07-10 06:30:38.000 191 33716.75 74.44 17092.70 88888.00 2015-07-10 06:30:39.000 191 33716.72 74.44 17092.72 88888.00 2015-07-10 06:30:40.000 191 33716.77 74.47 17092.68 37801.76 2015-07-10 06:30:41.000 191 33716.76 74.47 17092.71 88888.00 2015-07-10 06:30:42.000 191 33716.72 74.44 17092.70 88888.00 2015-07-10 06:30:43.000 191 33716.74 74.41 17092.68 88888.00 2015-07-10 06:30:44.000 191 33716.75 74.39 17092.71 88888.00 2015-07-10 06:30:45.000 191 33716.71 74.41 17092.67 37801.79 2015-07-10 06:30:46.000 191 33716.72 74.44 17092.65 88888.00 2015-07-10 06:30:47.000 191 33716.69 74.44 17092.67 88888.00 2015-07-10 06:30:48.000 191 33716.69 74.43 17092.66 88888.00 2015-07-10 06:30:49.000 191 33716.70 74.42 17092.64 88888.00 2015-07-10 06:30:50.000 191 33716.72 74.46 17092.68 37801.81 2015-07-10 06:30:51.000 191 33716.71 74.49 17092.64 88888.00 2015-07-10 06:30:52.000 191 33716.72 74.51 17092.64 88888.00 2015-07-10 06:30:53.000 191 33716.74 74.52 17092.63 88888.00 2015-07-10 06:30:54.000 191 33716.77 74.49 17092.68 88888.00 2015-07-10 06:30:55.000 191 33716.75 74.54 17092.63 37801.85 2015-07-10 06:30:56.000 191 33716.76 74.53 17092.67 88888.00 2015-07-10 06:30:57.000 191 33716.73 74.51 17092.61 88888.00 2015-07-10 06:30:58.000 191 33716.73 74.52 17092.59 88888.00 2015-07-10 06:30:59.000 191 33716.75 74.51 17092.64 88888.00 2015-07-10 06:31:00.000 191 33716.77 74.51 17092.64 37801.81 2015-07-10 06:31:01.000 191 33716.79 74.53 17092.66 88888.00 2015-07-10 06:31:02.000 191 33716.80 74.50 17092.65 88888.00 2015-07-10 06:31:03.000 191 33716.77 74.46 17092.66 88888.00 2015-07-10 06:31:04.000 191 33716.77 74.48 17092.67 88888.00 2015-07-10 06:31:05.000 191 33716.78 74.53 17092.68 37801.74 2015-07-10 06:31:06.000 191 33716.78 74.56 17092.64 88888.00 2015-07-10 06:31:07.000 191 33716.76 74.54 17092.63 88888.00 2015-07-10 06:31:08.000 191 33716.77 74.57 17092.63 88888.00 2015-07-10 06:31:09.000 191 33716.79 74.60 17092.62 88888.00 2015-07-10 06:31:10.000 191 33716.83 74.59 17092.62 37801.81 2015-07-10 06:31:11.000 191 33716.83 74.60 17092.57 88888.00 2015-07-10 06:31:12.000 191 33716.82 74.57 17092.57 88888.00 2015-07-10 06:31:13.000 191 33716.82 74.60 17092.58 88888.00 2015-07-10 06:31:14.000 191 33716.78 74.61 17092.61 88888.00 2015-07-10 06:31:15.000 191 33716.75 74.59 17092.66 37801.87 2015-07-10 06:31:16.000 191 33716.79 74.59 17092.68 88888.00 2015-07-10 06:31:17.000 191 33716.76 74.59 17092.62 88888.00 2015-07-10 06:31:18.000 191 33716.73 74.57 17092.55 88888.00 2015-07-10 06:31:19.000 191 33716.74 74.52 17092.59 88888.00 2015-07-10 06:31:20.000 191 33716.77 74.54 17092.59 37801.82 2015-07-10 06:31:21.000 191 33716.75 74.56 17092.57 88888.00 2015-07-10 06:31:22.000 191 33716.81 74.55 17092.62 88888.00 2015-07-10 06:31:23.000 191 33716.83 74.50 17092.60 88888.00 2015-07-10 06:31:24.000 191 33716.85 74.54 17092.56 88888.00 2015-07-10 06:31:25.000 191 33716.85 74.50 17092.55 37801.88 2015-07-10 06:31:26.000 191 33716.86 74.51 17092.53 88888.00 2015-07-10 06:31:27.000 191 33716.87 74.52 17092.55 88888.00 2015-07-10 06:31:28.000 191 33716.87 74.53 17092.54 88888.00 2015-07-10 06:31:29.000 191 33716.87 74.51 17092.53 88888.00 2015-07-10 06:31:30.000 191 33716.86 74.53 17092.50 37801.82 2015-07-10 06:31:31.000 191 33716.86 74.58 17092.52 88888.00 2015-07-10 06:31:32.000 191 33716.87 74.59 17092.52 88888.00 2015-07-10 06:31:33.000 191 33716.88 74.59 17092.54 88888.00 2015-07-10 06:31:34.000 191 33716.85 74.58 17092.55 88888.00 2015-07-10 06:31:35.000 191 33716.91 74.61 17092.52 37802.01 2015-07-10 06:31:36.000 191 33716.97 74.59 17092.53 88888.00 2015-07-10 06:31:37.000 191 33716.90 74.51 17092.49 88888.00 2015-07-10 06:31:38.000 191 33716.94 74.50 17092.49 88888.00 2015-07-10 06:31:39.000 191 33716.94 74.54 17092.50 88888.00 2015-07-10 06:31:40.000 191 33716.95 74.52 17092.51 37801.95 2015-07-10 06:31:41.000 191 33716.96 74.54 17092.50 88888.00 2015-07-10 06:31:42.000 191 33716.92 74.56 17092.50 88888.00 2015-07-10 06:31:43.000 191 33716.92 74.54 17092.45 88888.00 2015-07-10 06:31:44.000 191 33717.00 74.51 17092.45 88888.00 2015-07-10 06:31:45.000 191 33717.02 74.45 17092.43 37801.99 2015-07-10 06:31:46.000 191 33717.02 74.51 17092.42 88888.00 2015-07-10 06:31:47.000 191 33717.00 74.52 17092.42 88888.00 2015-07-10 06:31:48.000 191 33717.01 74.50 17092.43 88888.00 2015-07-10 06:31:49.000 191 33717.05 74.53 17092.41 88888.00 2015-07-10 06:31:50.000 191 33716.99 74.53 17092.40 37801.98 2015-07-10 06:31:51.000 191 33717.01 74.48 17092.42 88888.00 2015-07-10 06:31:52.000 191 33717.03 74.53 17092.44 88888.00 2015-07-10 06:31:53.000 191 33716.97 74.53 17092.47 88888.00 2015-07-10 06:31:54.000 191 33716.92 74.54 17092.46 88888.00 2015-07-10 06:31:55.000 191 33716.87 74.48 17092.45 37802.01 2015-07-10 06:31:56.000 191 33716.87 74.44 17092.45 88888.00 2015-07-10 06:31:57.000 191 33716.85 74.43 17092.43 88888.00 2015-07-10 06:31:58.000 191 33716.87 74.40 17092.46 88888.00 2015-07-10 06:31:59.000 191 33716.89 74.34 17092.48 88888.00 2015-07-10 06:32:00.000 191 33716.88 74.36 17092.52 37802.05 2015-07-10 06:32:01.000 191 33716.92 74.40 17092.50 88888.00 2015-07-10 06:32:02.000 191 33716.90 74.38 17092.49 88888.00 2015-07-10 06:32:03.000 191 33716.89 74.37 17092.51 88888.00 2015-07-10 06:32:04.000 191 33716.88 74.41 17092.47 88888.00 2015-07-10 06:32:05.000 191 33716.89 74.42 17092.45 37801.93 2015-07-10 06:32:06.000 191 33716.85 74.41 17092.51 88888.00 2015-07-10 06:32:07.000 191 33716.85 74.41 17092.49 88888.00 2015-07-10 06:32:08.000 191 33716.82 74.44 17092.51 88888.00 2015-07-10 06:32:09.000 191 33716.80 74.43 17092.48 88888.00 2015-07-10 06:32:10.000 191 33716.82 74.46 17092.46 37801.91 2015-07-10 06:32:11.000 191 33716.78 74.46 17092.50 88888.00 2015-07-10 06:32:12.000 191 33716.78 74.46 17092.51 88888.00 2015-07-10 06:32:13.000 191 33716.78 74.49 17092.49 88888.00 2015-07-10 06:32:14.000 191 33716.78 74.51 17092.45 88888.00 2015-07-10 06:32:15.000 191 33716.78 74.50 17092.43 37801.97 2015-07-10 06:32:16.000 191 33716.78 74.50 17092.47 88888.00 2015-07-10 06:32:17.000 191 33716.79 74.51 17092.48 88888.00 2015-07-10 06:32:18.000 191 33716.81 74.56 17092.45 88888.00 2015-07-10 06:32:19.000 191 33716.82 74.55 17092.48 88888.00 2015-07-10 06:32:20.000 191 33716.80 74.53 17092.47 37801.84 2015-07-10 06:32:21.000 191 33716.81 74.51 17092.52 88888.00 2015-07-10 06:32:22.000 191 33716.80 74.46 17092.51 88888.00 2015-07-10 06:32:23.000 191 33716.78 74.46 17092.47 88888.00 2015-07-10 06:32:24.000 191 33716.84 74.53 17092.47 88888.00 2015-07-10 06:32:25.000 191 33716.80 74.52 17092.49 37801.77 2015-07-10 06:32:26.000 191 33716.78 74.56 17092.50 88888.00 2015-07-10 06:32:27.000 191 33716.81 74.58 17092.46 88888.00 2015-07-10 06:32:28.000 191 33716.85 74.60 17092.50 88888.00 2015-07-10 06:32:29.000 191 33716.88 74.59 17092.46 88888.00 2015-07-10 06:32:30.000 191 33716.88 74.58 17092.47 37801.86 2015-07-10 06:32:31.000 191 33716.87 74.60 17092.43 88888.00 2015-07-10 06:32:32.000 191 33716.89 74.59 17092.46 88888.00 2015-07-10 06:32:33.000 191 33716.87 74.59 17092.49 88888.00 2015-07-10 06:32:34.000 191 33716.83 74.57 17092.51 88888.00 2015-07-10 06:32:35.000 191 33716.87 74.57 17092.50 37801.84 2015-07-10 06:32:36.000 191 33716.88 74.54 17092.53 88888.00 2015-07-10 06:32:37.000 191 33716.86 74.53 17092.50 88888.00 2015-07-10 06:32:38.000 191 33716.88 74.58 17092.50 88888.00 2015-07-10 06:32:39.000 191 33716.88 74.53 17092.51 88888.00 2015-07-10 06:32:40.000 191 33716.87 74.57 17092.49 37801.94 2015-07-10 06:32:41.000 191 33716.91 74.61 17092.51 88888.00 2015-07-10 06:32:42.000 191 33716.93 74.61 17092.51 88888.00 2015-07-10 06:32:43.000 191 33716.97 74.60 17092.49 88888.00 2015-07-10 06:32:44.000 191 33716.97 74.55 17092.51 88888.00 2015-07-10 06:32:45.000 191 33717.01 74.55 17092.51 37801.89 2015-07-10 06:32:46.000 191 33716.99 74.54 17092.54 88888.00 2015-07-10 06:32:47.000 191 33716.97 74.52 17092.50 88888.00 2015-07-10 06:32:48.000 191 33716.97 74.50 17092.44 88888.00 2015-07-10 06:32:49.000 191 33716.94 74.46 17092.40 88888.00 2015-07-10 06:32:50.000 191 33716.95 74.48 17092.38 37801.97 2015-07-10 06:32:51.000 191 33716.99 74.45 17092.40 88888.00 2015-07-10 06:32:52.000 191 33717.02 74.47 17092.43 88888.00 2015-07-10 06:32:53.000 191 33717.05 74.48 17092.45 88888.00 2015-07-10 06:32:54.000 191 33717.04 74.43 17092.41 88888.00 2015-07-10 06:32:55.000 191 33717.00 74.43 17092.39 37802.05 2015-07-10 06:32:56.000 191 33717.03 74.42 17092.45 88888.00 2015-07-10 06:32:57.000 191 33717.07 74.39 17092.44 88888.00 2015-07-10 06:32:58.000 191 33717.09 74.39 17092.43 88888.00 2015-07-10 06:32:59.000 191 33717.11 74.34 17092.44 88888.00 2015-07-10 06:33:00.000 191 33717.09 74.38 17092.45 37801.97 2015-07-10 06:33:01.000 191 33717.09 74.36 17092.45 88888.00 2015-07-10 06:33:02.000 191 33717.10 74.34 17092.42 88888.00 2015-07-10 06:33:03.000 191 33717.06 74.32 17092.44 88888.00 2015-07-10 06:33:04.000 191 33717.03 74.33 17092.44 88888.00 2015-07-10 06:33:05.000 191 33717.07 74.32 17092.46 37802.06 2015-07-10 06:33:06.000 191 33717.05 74.37 17092.44 88888.00 2015-07-10 06:33:07.000 191 33717.07 74.35 17092.40 88888.00 2015-07-10 06:33:08.000 191 33717.09 74.29 17092.41 88888.00 2015-07-10 06:33:09.000 191 33717.09 74.26 17092.35 88888.00 2015-07-10 06:33:10.000 191 33717.08 74.28 17092.33 37801.99 2015-07-10 06:33:11.000 191 33717.10 74.26 17092.37 88888.00 2015-07-10 06:33:12.000 191 33717.09 74.27 17092.38 88888.00 2015-07-10 06:33:13.000 191 33717.06 74.26 17092.34 88888.00 2015-07-10 06:33:14.000 191 33717.08 74.25 17092.38 88888.00 2015-07-10 06:33:15.000 191 33717.08 74.26 17092.38 37802.14 2015-07-10 06:33:16.000 191 33717.08 74.22 17092.40 88888.00 2015-07-10 06:33:17.000 191 33717.06 74.24 17092.39 88888.00 2015-07-10 06:33:18.000 191 33717.05 74.24 17092.39 88888.00 2015-07-10 06:33:19.000 191 33717.04 74.25 17092.35 88888.00 2015-07-10 06:33:20.000 191 33717.02 74.24 17092.32 37802.02 2015-07-10 06:33:21.000 191 33717.05 74.25 17092.34 88888.00 2015-07-10 06:33:22.000 191 33717.08 74.23 17092.37 88888.00 2015-07-10 06:33:23.000 191 33717.08 74.19 17092.35 88888.00 2015-07-10 06:33:24.000 191 33717.08 74.20 17092.30 88888.00 2015-07-10 06:33:25.000 191 33717.07 74.20 17092.31 37802.00 2015-07-10 06:33:26.000 191 33717.06 74.21 17092.34 88888.00 2015-07-10 06:33:27.000 191 33717.03 74.25 17092.31 88888.00 2015-07-10 06:33:28.000 191 33717.07 74.24 17092.31 88888.00 2015-07-10 06:33:29.000 191 33717.07 74.23 17092.33 88888.00 2015-07-10 06:33:30.000 191 33717.05 74.25 17092.35 37802.06 2015-07-10 06:33:31.000 191 33717.05 74.27 17092.34 88888.00 2015-07-10 06:33:32.000 191 33717.09 74.26 17092.36 88888.00 2015-07-10 06:33:33.000 191 33717.08 74.23 17092.34 88888.00 2015-07-10 06:33:34.000 191 33717.11 74.24 17092.35 88888.00 2015-07-10 06:33:35.000 191 33717.11 74.26 17092.33 37802.03 2015-07-10 06:33:36.000 191 33717.13 74.26 17092.34 88888.00 2015-07-10 06:33:37.000 191 33717.12 74.24 17092.38 88888.00 2015-07-10 06:33:38.000 191 33717.10 74.29 17092.36 88888.00 2015-07-10 06:33:39.000 191 33717.11 74.27 17092.35 88888.00 2015-07-10 06:33:40.000 191 33717.11 74.22 17092.35 37802.06 2015-07-10 06:33:41.000 191 33717.13 74.24 17092.35 88888.00 2015-07-10 06:33:42.000 191 33717.13 74.25 17092.37 88888.00 2015-07-10 06:33:43.000 191 33717.14 74.27 17092.37 88888.00 2015-07-10 06:33:44.000 191 33717.15 74.24 17092.38 88888.00 2015-07-10 06:33:45.000 191 33717.14 74.25 17092.37 37802.10 2015-07-10 06:33:46.000 191 33717.08 74.26 17092.33 88888.00 2015-07-10 06:33:47.000 191 33717.08 74.25 17092.30 88888.00 2015-07-10 06:33:48.000 191 33717.07 74.23 17092.31 88888.00 2015-07-10 06:33:49.000 191 33717.05 74.23 17092.30 88888.00 2015-07-10 06:33:50.000 191 33717.10 74.20 17092.32 37802.12 2015-07-10 06:33:51.000 191 33717.07 74.18 17092.30 88888.00 2015-07-10 06:33:52.000 191 33717.07 74.17 17092.29 88888.00 2015-07-10 06:33:53.000 191 33717.13 74.15 17092.29 88888.00 2015-07-10 06:33:54.000 191 33717.09 74.15 17092.28 88888.00 2015-07-10 06:33:55.000 191 33717.06 74.12 17092.31 37802.18 2015-07-10 06:33:56.000 191 33717.11 74.13 17092.29 88888.00 2015-07-10 06:33:57.000 191 33717.12 74.15 17092.30 88888.00 2015-07-10 06:33:58.000 191 33717.09 74.13 17092.31 88888.00 2015-07-10 06:33:59.000 191 33717.09 74.11 17092.32 88888.00 2015-07-10 06:34:00.000 191 33717.12 74.12 17092.35 37802.14 2015-07-10 06:34:01.000 191 33717.16 74.11 17092.34 88888.00 2015-07-10 06:34:02.000 191 33717.17 74.09 17092.34 88888.00 2015-07-10 06:34:03.000 191 33717.14 74.07 17092.36 88888.00 2015-07-10 06:34:04.000 191 33717.13 74.10 17092.35 88888.00 2015-07-10 06:34:05.000 191 33717.16 74.09 17092.35 37802.10 2015-07-10 06:34:06.000 191 33717.16 74.05 17092.32 88888.00 2015-07-10 06:34:07.000 191 33717.15 74.01 17092.30 88888.00 2015-07-10 06:34:08.000 191 33717.17 74.02 17092.34 88888.00 2015-07-10 06:34:09.000 191 33717.20 74.00 17092.32 88888.00 2015-07-10 06:34:10.000 191 33717.18 74.02 17092.28 37802.16 2015-07-10 06:34:11.000 191 33717.16 74.03 17092.29 88888.00 2015-07-10 06:34:12.000 191 33717.17 74.05 17092.32 88888.00 2015-07-10 06:34:13.000 191 33717.20 74.00 17092.32 88888.00 2015-07-10 06:34:14.000 191 33717.22 74.01 17092.31 88888.00 2015-07-10 06:34:15.000 191 33717.21 74.02 17092.31 37802.20 2015-07-10 06:34:16.000 191 33717.19 74.05 17092.31 88888.00 2015-07-10 06:34:17.000 191 33717.21 74.05 17092.31 88888.00 2015-07-10 06:34:18.000 191 33717.30 74.03 17092.31 88888.00 2015-07-10 06:34:19.000 191 33717.29 74.02 17092.30 88888.00 2015-07-10 06:34:20.000 191 33717.28 74.05 17092.28 37802.27 2015-07-10 06:34:21.000 191 33717.29 74.04 17092.31 88888.00 2015-07-10 06:34:22.000 191 33717.30 74.06 17092.31 88888.00 2015-07-10 06:34:23.000 191 33717.27 74.05 17092.30 88888.00 2015-07-10 06:34:24.000 191 33717.30 74.01 17092.28 88888.00 2015-07-10 06:34:25.000 191 33717.29 74.05 17092.29 37802.23 2015-07-10 06:34:26.000 191 33717.26 74.06 17092.26 88888.00 2015-07-10 06:34:27.000 191 33717.27 74.07 17092.24 88888.00 2015-07-10 06:34:28.000 191 33717.27 74.09 17092.25 88888.00 2015-07-10 06:34:29.000 191 33717.27 74.08 17092.26 88888.00 2015-07-10 06:34:30.000 191 33717.33 74.08 17092.25 37802.20 2015-07-10 06:34:31.000 191 33717.33 74.10 17092.28 88888.00 2015-07-10 06:34:32.000 191 33717.33 74.09 17092.29 88888.00 2015-07-10 06:34:33.000 191 33717.32 74.06 17092.24 88888.00 2015-07-10 06:34:34.000 191 33717.33 74.10 17092.26 88888.00 2015-07-10 06:34:35.000 191 33717.32 74.09 17092.27 37802.33 2015-07-10 06:34:36.000 191 33717.31 74.09 17092.25 88888.00 2015-07-10 06:34:37.000 191 33717.34 74.11 17092.25 88888.00 2015-07-10 06:34:38.000 191 33717.33 74.10 17092.25 88888.00 2015-07-10 06:34:39.000 191 33717.35 74.17 17092.28 88888.00 2015-07-10 06:34:40.000 191 33717.39 74.15 17092.29 37802.24 2015-07-10 06:34:41.000 191 33717.34 74.10 17092.28 88888.00 2015-07-10 06:34:42.000 191 33717.37 74.09 17092.24 88888.00 2015-07-10 06:34:43.000 191 33717.43 74.11 17092.22 88888.00 2015-07-10 06:34:44.000 191 33717.45 74.12 17092.21 88888.00 2015-07-10 06:34:45.000 191 33717.42 74.12 17092.20 37802.25 2015-07-10 06:34:46.000 191 33717.41 74.13 17092.20 88888.00 2015-07-10 06:34:47.000 191 33717.40 74.14 17092.19 88888.00 2015-07-10 06:34:48.000 191 33717.38 74.13 17092.16 88888.00 2015-07-10 06:34:49.000 191 33717.38 74.13 17092.15 88888.00 2015-07-10 06:34:50.000 191 33717.37 74.10 17092.18 37802.32 2015-07-10 06:34:51.000 191 33717.39 74.13 17092.21 88888.00 2015-07-10 06:34:52.000 191 33717.42 74.14 17092.22 88888.00 2015-07-10 06:34:53.000 191 33717.43 74.16 17092.26 88888.00 2015-07-10 06:34:54.000 191 33717.42 74.17 17092.25 88888.00 2015-07-10 06:34:55.000 191 33717.41 74.15 17092.23 37802.38 2015-07-10 06:34:56.000 191 33717.40 74.10 17092.23 88888.00 2015-07-10 06:34:57.000 191 33717.42 74.10 17092.21 88888.00 2015-07-10 06:34:58.000 191 33717.46 74.13 17092.20 88888.00 2015-07-10 06:34:59.000 191 33717.41 74.16 17092.21 88888.00 2015-07-10 06:35:00.000 191 33717.37 74.20 17092.22 37802.31 2015-07-10 06:35:01.000 191 33717.40 74.19 17092.17 88888.00 2015-07-10 06:35:02.000 191 33717.37 74.16 17092.18 88888.00 2015-07-10 06:35:03.000 191 33717.35 74.11 17092.25 88888.00 2015-07-10 06:35:04.000 191 33717.42 74.08 17092.26 88888.00 2015-07-10 06:35:05.000 191 33717.39 74.06 17092.28 37802.33 2015-07-10 06:35:06.000 191 33717.39 74.08 17092.24 88888.00 2015-07-10 06:35:07.000 191 33717.35 74.08 17092.23 88888.00 2015-07-10 06:35:08.000 191 33717.37 74.10 17092.22 88888.00 2015-07-10 06:35:09.000 191 33717.38 74.11 17092.23 88888.00 2015-07-10 06:35:10.000 191 33717.39 74.09 17092.17 37802.31 2015-07-10 06:35:11.000 191 33717.37 74.10 17092.15 88888.00 2015-07-10 06:35:12.000 191 33717.39 74.12 17092.13 88888.00 2015-07-10 06:35:13.000 191 33717.42 74.11 17092.14 88888.00 2015-07-10 06:35:14.000 191 33717.40 74.10 17092.16 88888.00 2015-07-10 06:35:15.000 191 33717.40 74.08 17092.14 37802.40 2015-07-10 06:35:16.000 191 33717.37 74.04 17092.19 88888.00 2015-07-10 06:35:17.000 191 33717.39 74.04 17092.20 88888.00 2015-07-10 06:35:18.000 191 33717.36 74.02 17092.19 88888.00 2015-07-10 06:35:19.000 191 33717.37 73.99 17092.17 88888.00 2015-07-10 06:35:20.000 191 33717.39 73.99 17092.20 37802.34 2015-07-10 06:35:21.000 191 33717.38 74.04 17092.19 88888.00 2015-07-10 06:35:22.000 191 33717.41 74.04 17092.19 88888.00 2015-07-10 06:35:23.000 191 33717.44 74.02 17092.15 88888.00 2015-07-10 06:35:24.000 191 33717.43 74.00 17092.17 88888.00 2015-07-10 06:35:25.000 191 33717.46 74.00 17092.15 37802.32 2015-07-10 06:35:26.000 191 33717.45 74.05 17092.15 88888.00 2015-07-10 06:35:27.000 191 33717.43 74.07 17092.13 88888.00 2015-07-10 06:35:28.000 191 33717.44 74.06 17092.14 88888.00 2015-07-10 06:35:29.000 191 33717.49 74.08 17092.19 88888.00 2015-07-10 06:35:30.000 191 33717.54 74.09 17092.16 37802.41 2015-07-10 06:35:31.000 191 33717.54 74.09 17092.16 88888.00 2015-07-10 06:35:32.000 191 33717.59 74.14 17092.14 88888.00 2015-07-10 06:35:33.000 191 33717.57 74.17 17092.15 88888.00 2015-07-10 06:35:34.000 191 33717.58 74.20 17092.18 88888.00 2015-07-10 06:35:35.000 191 33717.63 74.23 17092.21 37802.43 2015-07-10 06:35:36.000 191 33717.63 74.23 17092.21 88888.00 2015-07-10 06:35:37.000 191 33717.63 74.18 17092.20 88888.00 2015-07-10 06:35:38.000 191 33717.63 74.17 17092.21 88888.00 2015-07-10 06:35:39.000 191 33717.65 74.15 17092.24 88888.00 2015-07-10 06:35:40.000 191 33717.63 74.17 17092.24 37802.55 2015-07-10 06:35:41.000 191 33717.62 74.19 17092.22 88888.00 2015-07-10 06:35:42.000 191 33717.61 74.20 17092.25 88888.00 2015-07-10 06:35:43.000 191 33717.62 74.18 17092.23 88888.00 2015-07-10 06:35:44.000 191 33717.62 74.19 17092.23 88888.00 2015-07-10 06:35:45.000 191 33717.65 74.17 17092.26 37802.50 2015-07-10 06:35:46.000 191 33717.63 74.13 17092.23 88888.00 2015-07-10 06:35:47.000 191 33717.68 74.11 17092.20 88888.00 2015-07-10 06:35:48.000 191 33717.71 74.11 17092.23 88888.00 2015-07-10 06:35:49.000 191 33717.69 74.12 17092.21 88888.00 2015-07-10 06:35:50.000 191 33717.68 74.14 17092.20 37802.52 2015-07-10 06:35:51.000 191 33717.70 74.13 17092.20 88888.00 2015-07-10 06:35:52.000 191 33717.67 74.10 17092.18 88888.00 2015-07-10 06:35:53.000 191 33717.66 74.10 17092.20 88888.00 2015-07-10 06:35:54.000 191 33717.65 74.10 17092.20 88888.00 2015-07-10 06:35:55.000 191 33717.62 74.09 17092.19 37802.61 2015-07-10 06:35:56.000 191 33717.66 74.13 17092.19 88888.00 2015-07-10 06:35:57.000 191 33717.66 74.13 17092.20 88888.00 2015-07-10 06:35:58.000 191 33717.67 74.13 17092.19 88888.00 2015-07-10 06:35:59.000 191 33717.68 74.13 17092.18 88888.00 2015-07-10 06:36:00.000 191 33717.67 74.12 17092.18 37802.56 2015-07-10 06:36:01.000 191 33717.67 74.12 17092.18 88888.00 2015-07-10 06:36:02.000 191 33717.69 74.12 17092.18 88888.00 2015-07-10 06:36:03.000 191 33717.76 74.12 17092.19 88888.00 2015-07-10 06:36:04.000 191 33717.76 74.10 17092.19 88888.00 2015-07-10 06:36:05.000 191 33717.71 74.11 17092.16 37802.53 2015-07-10 06:36:06.000 191 33717.67 74.08 17092.10 88888.00 2015-07-10 06:36:07.000 191 33717.70 74.08 17092.06 88888.00 2015-07-10 06:36:08.000 191 33717.69 74.07 17092.04 88888.00 2015-07-10 06:36:09.000 191 33717.70 74.07 17092.05 88888.00 2015-07-10 06:36:10.000 191 33717.72 74.07 17092.03 37802.66 2015-07-10 06:36:11.000 191 33717.74 74.04 17092.05 88888.00 2015-07-10 06:36:12.000 191 33717.76 74.03 17092.05 88888.00 2015-07-10 06:36:13.000 191 33717.79 74.03 17092.04 88888.00 2015-07-10 06:36:14.000 191 33717.80 74.05 17092.01 88888.00 2015-07-10 06:36:15.000 191 33717.78 74.04 17092.04 37802.57 2015-07-10 06:36:16.000 191 33717.79 74.08 17092.08 88888.00 2015-07-10 06:36:17.000 191 33717.76 74.11 17092.14 88888.00 2015-07-10 06:36:18.000 191 33717.75 74.11 17092.13 88888.00 2015-07-10 06:36:19.000 191 33717.74 74.07 17092.13 88888.00 2015-07-10 06:36:20.000 191 33717.75 74.05 17092.12 37802.67 2015-07-10 06:36:21.000 191 33717.75 74.05 17092.11 88888.00 2015-07-10 06:36:22.000 191 33717.77 74.10 17092.14 88888.00 2015-07-10 06:36:23.000 191 33717.74 74.10 17092.14 88888.00 2015-07-10 06:36:24.000 191 33717.79 74.10 17092.13 88888.00 2015-07-10 06:36:25.000 191 33717.82 74.08 17092.12 37802.56 2015-07-10 06:36:26.000 191 33717.79 74.07 17092.11 88888.00 2015-07-10 06:36:27.000 191 33717.79 74.04 17092.13 88888.00 2015-07-10 06:36:28.000 191 33717.83 74.04 17092.14 88888.00 2015-07-10 06:36:29.000 191 33717.85 74.08 17092.09 88888.00 2015-07-10 06:36:30.000 191 33717.81 74.06 17092.09 37802.61 2015-07-10 06:36:31.000 191 33717.81 74.01 17092.10 88888.00 2015-07-10 06:36:32.000 191 33717.84 73.99 17092.12 88888.00 2015-07-10 06:36:33.000 191 33717.88 74.02 17092.12 88888.00 2015-07-10 06:36:34.000 191 33717.89 74.04 17092.12 88888.00 2015-07-10 06:36:35.000 191 33717.87 74.06 17092.12 37802.63 2015-07-10 06:36:36.000 191 33717.88 74.07 17092.11 88888.00 2015-07-10 06:36:37.000 191 33717.89 74.05 17092.08 88888.00 2015-07-10 06:36:38.000 191 33717.89 74.06 17092.09 88888.00 2015-07-10 06:36:39.000 191 33717.90 74.14 17092.09 88888.00 2015-07-10 06:36:40.000 191 33717.91 74.16 17092.05 37802.76 2015-07-10 06:36:41.000 191 33717.95 74.10 17092.04 88888.00 2015-07-10 06:36:42.000 191 33717.99 74.11 17092.07 88888.00 2015-07-10 06:36:43.000 191 33718.02 74.11 17092.09 88888.00 2015-07-10 06:36:44.000 191 33718.02 74.10 17092.05 88888.00 2015-07-10 06:36:45.000 191 33718.04 74.07 17092.04 37802.72 2015-07-10 06:36:46.000 191 33718.07 74.07 17092.03 88888.00 2015-07-10 06:36:47.000 191 33718.09 74.11 17092.00 88888.00 2015-07-10 06:36:48.000 191 33718.07 74.12 17092.00 88888.00 2015-07-10 06:36:49.000 191 33718.08 74.13 17092.03 88888.00 2015-07-10 06:36:50.000 191 33718.10 74.11 17092.05 37802.81 2015-07-10 06:36:51.000 191 33718.10 74.09 17092.03 88888.00 2015-07-10 06:36:52.000 191 33718.10 74.08 17092.00 88888.00 2015-07-10 06:36:53.000 191 33718.07 74.06 17091.97 88888.00 2015-07-10 06:36:54.000 191 33718.10 74.07 17091.99 88888.00 2015-07-10 06:36:55.000 191 33718.11 74.10 17092.03 37802.79 2015-07-10 06:36:56.000 191 33718.17 74.02 17092.01 88888.00 2015-07-10 06:36:57.000 191 33718.17 73.99 17091.97 88888.00 2015-07-10 06:36:58.000 191 33718.18 74.03 17091.97 88888.00 2015-07-10 06:36:59.000 191 33718.20 74.06 17091.97 88888.00 2015-07-10 06:37:00.000 191 33718.17 74.04 17091.92 37802.94 2015-07-10 06:37:01.000 191 33718.12 74.04 17091.93 88888.00 2015-07-10 06:37:02.000 191 33718.14 74.07 17091.93 88888.00 2015-07-10 06:37:03.000 191 33718.12 74.06 17092.00 88888.00 2015-07-10 06:37:04.000 191 33718.08 74.03 17092.02 88888.00 2015-07-10 06:37:05.000 191 33718.07 74.01 17092.00 37802.90 2015-07-10 06:37:06.000 191 33718.10 74.03 17091.99 88888.00 2015-07-10 06:37:07.000 191 33718.09 74.02 17091.98 88888.00 2015-07-10 06:37:08.000 191 33718.12 74.03 17092.00 88888.00 2015-07-10 06:37:09.000 191 33718.12 74.01 17091.99 88888.00 2015-07-10 06:37:10.000 191 33718.13 74.04 17091.97 37802.82 2015-07-10 06:37:11.000 191 33718.10 74.01 17092.00 88888.00 2015-07-10 06:37:12.000 191 33718.10 73.98 17092.01 88888.00 2015-07-10 06:37:13.000 191 33718.14 73.93 17091.99 88888.00 2015-07-10 06:37:14.000 191 33718.14 73.92 17091.96 88888.00 2015-07-10 06:37:15.000 191 33718.09 73.95 17091.95 37802.74 2015-07-10 06:37:16.000 191 33718.10 73.96 17091.97 88888.00 2015-07-10 06:37:17.000 191 33718.07 73.97 17092.00 88888.00 2015-07-10 06:37:18.000 191 33718.09 73.98 17091.98 88888.00 2015-07-10 06:37:19.000 191 33718.09 73.96 17091.98 88888.00 2015-07-10 06:37:20.000 191 33718.06 73.95 17092.00 37802.84 2015-07-10 06:37:21.000 191 33718.09 73.94 17091.97 88888.00 2015-07-10 06:37:22.000 191 33718.05 73.95 17091.99 88888.00 2015-07-10 06:37:23.000 191 33718.06 73.93 17091.94 88888.00 2015-07-10 06:37:24.000 191 33718.08 73.91 17091.98 88888.00 2015-07-10 06:37:25.000 191 33718.09 73.92 17092.01 37802.77 2015-07-10 06:37:26.000 191 33718.10 73.95 17091.96 88888.00 2015-07-10 06:37:27.000 191 33718.08 73.96 17091.99 88888.00 2015-07-10 06:37:28.000 191 33718.10 73.97 17091.98 88888.00 2015-07-10 06:37:29.000 191 33718.10 73.94 17092.02 88888.00 2015-07-10 06:37:30.000 191 33718.13 73.91 17092.04 37802.77 2015-07-10 06:37:31.000 191 33718.10 73.90 17091.99 88888.00 2015-07-10 06:37:32.000 191 33718.13 73.91 17091.99 88888.00 2015-07-10 06:37:33.000 191 33718.14 73.91 17092.00 88888.00 2015-07-10 06:37:34.000 191 33718.17 73.89 17092.01 88888.00 2015-07-10 06:37:35.000 191 33718.18 73.89 17092.02 37802.81 2015-07-10 06:37:36.000 191 33718.23 73.90 17092.00 88888.00 2015-07-10 06:37:37.000 191 33718.25 73.90 17091.99 88888.00 2015-07-10 06:37:38.000 191 33718.27 73.87 17092.02 88888.00 2015-07-10 06:37:39.000 191 33718.30 73.88 17091.99 88888.00 2015-07-10 06:37:40.000 191 33718.30 73.92 17091.99 37802.95 2015-07-10 06:37:41.000 191 33718.27 73.92 17092.01 88888.00 2015-07-10 06:37:42.000 191 33718.27 73.94 17092.00 88888.00 2015-07-10 06:37:43.000 191 33718.29 73.98 17091.97 88888.00 2015-07-10 06:37:44.000 191 33718.28 74.00 17091.94 88888.00 2015-07-10 06:37:45.000 191 33718.28 74.00 17091.93 37802.90 2015-07-10 06:37:46.000 191 33718.23 74.00 17091.91 88888.00 2015-07-10 06:37:47.000 191 33718.24 73.97 17091.89 88888.00 2015-07-10 06:37:48.000 191 33718.27 73.98 17091.93 88888.00 2015-07-10 06:37:49.000 191 33718.30 74.01 17091.89 88888.00 2015-07-10 06:37:50.000 191 33718.32 74.01 17091.88 37802.95 2015-07-10 06:37:51.000 191 33718.36 74.05 17091.95 88888.00 2015-07-10 06:37:52.000 191 33718.37 74.04 17091.98 88888.00 2015-07-10 06:37:53.000 191 33718.38 74.04 17091.96 88888.00 2015-07-10 06:37:54.000 191 33718.40 74.10 17091.99 88888.00 2015-07-10 06:37:55.000 191 33718.41 74.13 17091.99 37803.00 2015-07-10 06:37:56.000 191 33718.43 74.15 17091.97 88888.00 2015-07-10 06:37:57.000 191 33718.40 74.10 17091.96 88888.00 2015-07-10 06:37:58.000 191 33718.44 74.17 17091.93 88888.00 2015-07-10 06:37:59.000 191 33718.46 74.13 17091.93 88888.00 2015-07-10 06:38:00.000 191 33718.48 74.12 17091.96 37803.05 2015-07-10 06:38:01.000 191 33718.50 74.15 17091.97 88888.00 2015-07-10 06:38:02.000 191 33718.44 74.14 17091.96 88888.00 2015-07-10 06:38:03.000 191 33718.43 74.13 17091.96 88888.00 2015-07-10 06:38:04.000 191 33718.46 74.14 17091.95 88888.00 2015-07-10 06:38:05.000 191 33718.48 74.09 17091.91 37803.14 2015-07-10 06:38:06.000 191 33718.47 74.08 17091.94 88888.00 2015-07-10 06:38:07.000 191 33718.43 74.09 17091.89 88888.00 2015-07-10 06:38:08.000 191 33718.47 74.09 17091.91 88888.00 2015-07-10 06:38:09.000 191 33718.48 74.05 17091.94 88888.00 2015-07-10 06:38:10.000 191 33718.46 74.03 17091.97 37803.11 2015-07-10 06:38:11.000 191 33718.48 74.01 17091.97 88888.00 2015-07-10 06:38:12.000 191 33718.46 74.00 17091.91 88888.00 2015-07-10 06:38:13.000 191 33718.45 74.02 17091.89 88888.00 2015-07-10 06:38:14.000 191 33718.44 74.02 17091.89 88888.00 2015-07-10 06:38:15.000 191 33718.41 74.03 17091.89 37803.02 2015-07-10 06:38:16.000 191 33718.42 74.01 17091.85 88888.00 2015-07-10 06:38:17.000 191 33718.46 74.02 17091.84 88888.00 2015-07-10 06:38:18.000 191 33718.46 74.02 17091.86 88888.00 2015-07-10 06:38:19.000 191 33718.48 74.02 17091.87 88888.00 2015-07-10 06:38:20.000 191 33718.49 74.04 17091.88 37803.17 2015-07-10 06:38:21.000 191 33718.51 74.02 17091.94 88888.00 2015-07-10 06:38:22.000 191 33718.51 74.05 17091.91 88888.00 2015-07-10 06:38:23.000 191 33718.46 74.05 17091.87 88888.00 2015-07-10 06:38:24.000 191 33718.47 74.00 17091.87 88888.00 2015-07-10 06:38:25.000 191 33718.49 74.00 17091.88 37803.13 2015-07-10 06:38:26.000 191 33718.50 74.02 17091.90 88888.00 2015-07-10 06:38:27.000 191 33718.48 74.02 17091.84 88888.00 2015-07-10 06:38:28.000 191 33718.52 74.05 17091.83 88888.00 2015-07-10 06:38:29.000 191 33718.54 74.08 17091.82 88888.00 2015-07-10 06:38:30.000 191 33718.54 74.07 17091.82 37803.10 2015-07-10 06:38:31.000 191 33718.54 74.05 17091.81 88888.00 2015-07-10 06:38:32.000 191 33718.55 74.05 17091.84 88888.00 2015-07-10 06:38:33.000 191 33718.54 74.07 17091.81 88888.00 2015-07-10 06:38:34.000 191 33718.52 74.06 17091.83 88888.00 2015-07-10 06:38:35.000 191 33718.53 74.04 17091.82 37803.12 2015-07-10 06:38:36.000 191 33718.51 74.02 17091.82 88888.00 2015-07-10 06:38:37.000 191 33718.53 74.01 17091.79 88888.00 2015-07-10 06:38:38.000 191 33718.54 74.01 17091.78 88888.00 2015-07-10 06:38:39.000 191 33718.52 73.98 17091.77 88888.00 2015-07-10 06:38:40.000 191 33718.54 73.96 17091.77 37803.21 2015-07-10 06:38:41.000 191 33718.57 73.95 17091.77 88888.00 2015-07-10 06:38:42.000 191 33718.57 73.96 17091.75 88888.00 2015-07-10 06:38:43.000 191 33718.53 73.98 17091.73 88888.00 2015-07-10 06:38:44.000 191 33718.55 73.99 17091.68 88888.00 2015-07-10 06:38:45.000 191 33718.54 74.00 17091.72 37803.18 2015-07-10 06:38:46.000 191 33718.54 73.94 17091.77 88888.00 2015-07-10 06:38:47.000 191 33718.51 73.88 17091.78 88888.00 2015-07-10 06:38:48.000 191 33718.51 73.93 17091.78 88888.00 2015-07-10 06:38:49.000 191 33718.51 73.92 17091.79 88888.00 2015-07-10 06:38:50.000 191 33718.55 73.98 17091.81 37803.20 2015-07-10 06:38:51.000 191 33718.58 74.06 17091.82 88888.00 2015-07-10 06:38:52.000 191 33718.58 74.08 17091.80 88888.00 2015-07-10 06:38:53.000 191 33718.62 74.07 17091.79 88888.00 2015-07-10 06:38:54.000 191 33718.63 74.03 17091.81 88888.00 2015-07-10 06:38:55.000 191 33718.59 73.95 17091.80 37803.22 2015-07-10 06:38:56.000 191 33718.61 73.96 17091.79 88888.00 2015-07-10 06:38:57.000 191 33718.63 73.97 17091.73 88888.00 2015-07-10 06:38:58.000 191 33718.62 73.94 17091.75 88888.00 2015-07-10 06:38:59.000 191 33718.62 73.90 17091.77 88888.00 2015-07-10 06:39:00.000 191 33718.68 73.93 17091.74 37803.25 2015-07-10 06:39:01.000 191 33718.66 73.94 17091.73 88888.00 2015-07-10 06:39:02.000 191 33718.66 73.99 17091.76 88888.00 2015-07-10 06:39:03.000 191 33718.69 74.00 17091.76 88888.00 2015-07-10 06:39:04.000 191 33718.68 73.96 17091.74 88888.00 2015-07-10 06:39:05.000 191 33718.64 73.97 17091.70 37803.21 2015-07-10 06:39:06.000 191 33718.65 74.01 17091.67 88888.00 2015-07-10 06:39:07.000 191 33718.63 73.99 17091.70 88888.00 2015-07-10 06:39:08.000 191 33718.66 74.00 17091.68 88888.00 2015-07-10 06:39:09.000 191 33718.71 73.98 17091.67 88888.00 2015-07-10 06:39:10.000 191 33718.69 73.94 17091.71 37803.22 2015-07-10 06:39:11.000 191 33718.69 73.94 17091.72 88888.00 2015-07-10 06:39:12.000 191 33718.67 73.92 17091.73 88888.00 2015-07-10 06:39:13.000 191 33718.71 73.90 17091.72 88888.00 2015-07-10 06:39:14.000 191 33718.71 73.95 17091.77 88888.00 2015-07-10 06:39:15.000 191 33718.73 73.97 17091.74 37803.23 2015-07-10 06:39:16.000 191 33718.67 73.93 17091.72 88888.00 2015-07-10 06:39:17.000 191 33718.67 73.92 17091.68 88888.00 2015-07-10 06:39:18.000 191 33718.67 73.92 17091.72 88888.00 2015-07-10 06:39:19.000 191 33718.67 73.94 17091.77 88888.00 2015-07-10 06:39:20.000 191 33718.71 73.91 17091.75 37803.19 2015-07-10 06:39:21.000 191 33718.68 73.93 17091.70 88888.00 2015-07-10 06:39:22.000 191 33718.69 73.95 17091.71 88888.00 2015-07-10 06:39:23.000 191 33718.66 73.99 17091.69 88888.00 2015-07-10 06:39:24.000 191 33718.67 74.03 17091.76 88888.00 2015-07-10 06:39:25.000 191 33718.68 74.04 17091.75 37803.18 2015-07-10 06:39:26.000 191 33718.68 74.03 17091.74 88888.00 2015-07-10 06:39:27.000 191 33718.63 74.02 17091.71 88888.00 2015-07-10 06:39:28.000 191 33718.66 74.05 17091.73 88888.00 2015-07-10 06:39:29.000 191 33718.65 74.03 17091.68 88888.00 2015-07-10 06:39:30.000 191 33718.63 74.00 17091.67 37803.20 2015-07-10 06:39:31.000 191 33718.68 73.98 17091.70 88888.00 2015-07-10 06:39:32.000 191 33718.68 73.95 17091.74 88888.00 2015-07-10 06:39:33.000 191 33718.67 73.94 17091.76 88888.00 2015-07-10 06:39:34.000 191 33718.66 73.93 17091.74 88888.00 2015-07-10 06:39:35.000 191 33718.64 73.92 17091.74 37803.22 2015-07-10 06:39:36.000 191 33718.62 73.93 17091.77 88888.00 2015-07-10 06:39:37.000 191 33718.65 73.95 17091.77 88888.00 2015-07-10 06:39:38.000 191 33718.68 73.93 17091.79 88888.00 2015-07-10 06:39:39.000 191 33718.71 73.91 17091.76 88888.00 2015-07-10 06:39:40.000 191 33718.72 73.91 17091.74 37803.30 2015-07-10 06:39:41.000 191 33718.77 73.89 17091.74 88888.00 2015-07-10 06:39:42.000 191 33718.80 73.87 17091.69 88888.00 2015-07-10 06:39:43.000 191 33718.80 73.85 17091.66 88888.00 2015-07-10 06:39:44.000 191 33718.81 73.87 17091.62 88888.00 2015-07-10 06:39:45.000 191 33718.84 73.81 17091.63 37803.24 2015-07-10 06:39:46.000 191 33718.80 73.83 17091.63 88888.00 2015-07-10 06:39:47.000 191 33718.84 73.86 17091.66 88888.00 2015-07-10 06:39:48.000 191 33718.89 73.90 17091.66 88888.00 2015-07-10 06:39:49.000 191 33718.88 73.88 17091.71 88888.00 2015-07-10 06:39:50.000 191 33718.90 73.87 17091.70 37803.39 2015-07-10 06:39:51.000 191 33718.90 73.86 17091.67 88888.00 2015-07-10 06:39:52.000 191 33718.87 73.89 17091.64 88888.00 2015-07-10 06:39:53.000 191 33718.89 73.88 17091.63 88888.00 2015-07-10 06:39:54.000 191 33718.92 73.88 17091.65 88888.00 2015-07-10 06:39:55.000 191 33718.93 73.88 17091.68 37803.41 2015-07-10 06:39:56.000 191 33718.92 73.93 17091.70 88888.00 2015-07-10 06:39:57.000 191 33718.91 73.92 17091.72 88888.00 2015-07-10 06:39:58.000 191 33718.92 73.93 17091.70 88888.00 2015-07-10 06:39:59.000 191 33718.92 73.95 17091.68 88888.00 2015-07-10 06:40:00.000 191 33718.93 73.92 17091.67 37803.45 2015-07-10 06:40:01.000 191 33718.90 73.89 17091.69 88888.00 2015-07-10 06:40:02.000 191 33718.90 73.88 17091.69 88888.00 2015-07-10 06:40:03.000 191 33718.91 73.85 17091.69 88888.00 2015-07-10 06:40:04.000 191 33718.88 73.86 17091.66 88888.00 2015-07-10 06:40:05.000 191 33718.90 73.86 17091.63 37803.46 2015-07-10 06:40:06.000 191 33718.94 73.82 17091.65 88888.00 2015-07-10 06:40:07.000 191 33718.93 73.79 17091.68 88888.00 2015-07-10 06:40:08.000 191 33718.95 73.84 17091.66 88888.00 2015-07-10 06:40:09.000 191 33718.99 73.81 17091.68 88888.00 2015-07-10 06:40:10.000 191 33718.99 73.81 17091.67 37803.48 2015-07-10 06:40:11.000 191 33718.97 73.82 17091.71 88888.00 2015-07-10 06:40:12.000 191 33718.98 73.80 17091.69 88888.00 2015-07-10 06:40:13.000 191 33719.01 73.80 17091.67 88888.00 2015-07-10 06:40:14.000 191 33718.98 73.84 17091.68 88888.00 2015-07-10 06:40:15.000 191 33718.98 73.83 17091.70 37803.45 2015-07-10 06:40:16.000 191 33718.95 73.80 17091.67 88888.00 2015-07-10 06:40:17.000 191 33718.97 73.80 17091.68 88888.00 2015-07-10 06:40:18.000 191 33718.96 73.84 17091.72 88888.00 2015-07-10 06:40:19.000 191 33718.96 73.82 17091.68 88888.00 2015-07-10 06:40:20.000 191 33718.97 73.82 17091.68 37803.40 2015-07-10 06:40:21.000 191 33719.01 73.79 17091.69 88888.00 2015-07-10 06:40:22.000 191 33719.04 73.78 17091.68 88888.00 2015-07-10 06:40:23.000 191 33719.04 73.80 17091.68 88888.00 2015-07-10 06:40:24.000 191 33719.09 73.82 17091.68 88888.00 2015-07-10 06:40:25.000 191 33719.05 73.83 17091.65 37803.47 2015-07-10 06:40:26.000 191 33719.04 73.77 17091.63 88888.00 2015-07-10 06:40:27.000 191 33719.03 73.76 17091.65 88888.00 2015-07-10 06:40:28.000 191 33719.03 73.77 17091.61 88888.00 2015-07-10 06:40:29.000 191 33719.04 73.76 17091.59 88888.00 2015-07-10 06:40:30.000 191 33719.04 73.78 17091.61 37803.52 2015-07-10 06:40:31.000 191 33719.08 73.79 17091.61 88888.00 2015-07-10 06:40:32.000 191 33719.06 73.74 17091.62 88888.00 2015-07-10 06:40:33.000 191 33719.04 73.76 17091.61 88888.00 2015-07-10 06:40:34.000 191 33719.04 73.78 17091.62 88888.00 2015-07-10 06:40:35.000 191 33719.05 73.77 17091.66 37803.55 2015-07-10 06:40:36.000 191 33719.04 73.78 17091.63 88888.00 2015-07-10 06:40:37.000 191 33719.01 73.78 17091.65 88888.00 2015-07-10 06:40:38.000 191 33719.07 73.81 17091.60 88888.00 2015-07-10 06:40:39.000 191 33719.08 73.83 17091.61 88888.00 2015-07-10 06:40:40.000 191 33719.10 73.80 17091.63 37803.54 2015-07-10 06:40:41.000 191 33719.14 73.83 17091.60 88888.00 2015-07-10 06:40:42.000 191 33719.15 73.85 17091.60 88888.00 2015-07-10 06:40:43.000 191 33719.15 73.85 17091.63 88888.00 2015-07-10 06:40:44.000 191 33719.18 73.88 17091.66 88888.00 2015-07-10 06:40:45.000 191 33719.18 73.88 17091.65 37803.54 2015-07-10 06:40:46.000 191 33719.17 73.87 17091.61 88888.00 2015-07-10 06:40:47.000 191 33719.13 73.91 17091.65 88888.00 2015-07-10 06:40:48.000 191 33719.15 73.93 17091.66 88888.00 2015-07-10 06:40:49.000 191 33719.21 73.89 17091.64 88888.00 2015-07-10 06:40:50.000 191 33719.23 73.87 17091.66 37803.59 2015-07-10 06:40:51.000 191 33719.21 73.86 17091.71 88888.00 2015-07-10 06:40:52.000 191 33719.23 73.86 17091.71 88888.00 2015-07-10 06:40:53.000 191 33719.27 73.89 17091.70 88888.00 2015-07-10 06:40:54.000 191 33719.31 73.94 17091.71 88888.00 2015-07-10 06:40:55.000 191 33719.31 73.90 17091.67 37803.53 2015-07-10 06:40:56.000 191 33719.29 73.85 17091.61 88888.00 2015-07-10 06:40:57.000 191 33719.31 73.85 17091.62 88888.00 2015-07-10 06:40:58.000 191 33719.34 73.88 17091.62 88888.00 2015-07-10 06:40:59.000 191 33719.36 73.90 17091.62 88888.00 2015-07-10 06:41:00.000 191 33719.35 73.90 17091.63 37803.71 2015-07-10 06:41:01.000 191 33719.37 73.89 17091.68 88888.00 2015-07-10 06:41:02.000 191 33719.33 73.86 17091.62 88888.00 2015-07-10 06:41:03.000 191 33719.34 73.86 17091.60 88888.00 2015-07-10 06:41:04.000 191 33719.34 73.83 17091.58 88888.00 2015-07-10 06:41:05.000 191 33719.33 73.82 17091.57 37803.68 2015-07-10 06:41:06.000 191 33719.40 73.81 17091.55 88888.00 2015-07-10 06:41:07.000 191 33719.36 73.79 17091.56 88888.00 2015-07-10 06:41:08.000 191 33719.36 73.84 17091.58 88888.00 2015-07-10 06:41:09.000 191 33719.35 73.89 17091.54 88888.00 2015-07-10 06:41:10.000 191 33719.36 73.88 17091.56 37803.74 2015-07-10 06:41:11.000 191 33719.41 73.88 17091.57 88888.00 2015-07-10 06:41:12.000 191 33719.39 73.84 17091.54 88888.00 2015-07-10 06:41:13.000 191 33719.40 73.83 17091.56 88888.00 2015-07-10 06:41:14.000 191 33719.43 73.79 17091.58 88888.00 2015-07-10 06:41:15.000 191 33719.41 73.80 17091.55 37803.72 2015-07-10 06:41:16.000 191 33719.40 73.85 17091.56 88888.00 2015-07-10 06:41:17.000 191 33719.42 73.81 17091.56 88888.00 2015-07-10 06:41:18.000 191 33719.41 73.79 17091.57 88888.00 2015-07-10 06:41:19.000 191 33719.40 73.75 17091.52 88888.00 2015-07-10 06:41:20.000 191 33719.40 73.75 17091.46 37803.78 2015-07-10 06:41:21.000 191 33719.43 73.72 17091.46 88888.00 2015-07-10 06:41:22.000 191 33719.50 73.72 17091.50 88888.00 2015-07-10 06:41:23.000 191 33719.48 73.76 17091.51 88888.00 2015-07-10 06:41:24.000 191 33719.45 73.76 17091.47 88888.00 2015-07-10 06:41:25.000 191 33719.46 73.80 17091.46 37803.74 2015-07-10 06:41:26.000 191 33719.45 73.78 17091.46 88888.00 2015-07-10 06:41:27.000 191 33719.42 73.79 17091.45 88888.00 2015-07-10 06:41:28.000 191 33719.43 73.81 17091.47 88888.00 2015-07-10 06:41:29.000 191 33719.50 73.80 17091.48 88888.00 2015-07-10 06:41:30.000 191 33719.46 73.73 17091.46 37803.86 2015-07-10 06:41:31.000 191 33719.51 73.80 17091.48 88888.00 2015-07-10 06:41:32.000 191 33719.55 73.82 17091.44 88888.00 2015-07-10 06:41:33.000 191 33719.56 73.76 17091.44 88888.00 2015-07-10 06:41:34.000 191 33719.55 73.76 17091.50 88888.00 2015-07-10 06:41:35.000 191 33719.59 73.77 17091.48 37803.88 2015-07-10 06:41:36.000 191 33719.59 73.79 17091.46 88888.00 2015-07-10 06:41:37.000 191 33719.59 73.83 17091.43 88888.00 2015-07-10 06:41:38.000 191 33719.61 73.82 17091.39 88888.00 2015-07-10 06:41:39.000 191 33719.58 73.78 17091.37 88888.00 2015-07-10 06:41:40.000 191 33719.63 73.78 17091.40 37803.95 2015-07-10 06:41:41.000 191 33719.63 73.84 17091.41 88888.00 2015-07-10 06:41:42.000 191 33719.64 73.86 17091.39 88888.00 2015-07-10 06:41:43.000 191 33719.67 73.87 17091.37 88888.00 2015-07-10 06:41:44.000 191 33719.62 73.85 17091.39 88888.00 2015-07-10 06:41:45.000 191 33719.58 73.84 17091.39 37803.94 2015-07-10 06:41:46.000 191 33719.63 73.87 17091.40 88888.00 2015-07-10 06:41:47.000 191 33719.63 73.88 17091.38 88888.00 2015-07-10 06:41:48.000 191 33719.65 73.87 17091.40 88888.00 2015-07-10 06:41:49.000 191 33719.61 73.83 17091.45 88888.00 2015-07-10 06:41:50.000 191 33719.61 73.83 17091.47 37803.98 2015-07-10 06:41:51.000 191 33719.66 73.89 17091.45 88888.00 2015-07-10 06:41:52.000 191 33719.65 73.86 17091.43 88888.00 2015-07-10 06:41:53.000 191 33719.66 73.82 17091.40 88888.00 2015-07-10 06:41:54.000 191 33719.65 73.82 17091.39 88888.00 2015-07-10 06:41:55.000 191 33719.62 73.80 17091.42 37803.96 2015-07-10 06:41:56.000 191 33719.62 73.78 17091.41 88888.00 2015-07-10 06:41:57.000 191 33719.62 73.79 17091.44 88888.00 2015-07-10 06:41:58.000 191 33719.62 73.76 17091.44 88888.00 2015-07-10 06:41:59.000 191 33719.59 73.79 17091.40 88888.00 2015-07-10 06:42:00.000 191 33719.62 73.78 17091.40 37803.96 2015-07-10 06:42:01.000 191 33719.60 73.76 17091.42 88888.00 2015-07-10 06:42:02.000 191 33719.63 73.80 17091.46 88888.00 2015-07-10 06:42:03.000 191 33719.63 73.78 17091.47 88888.00 2015-07-10 06:42:04.000 191 33719.62 73.77 17091.47 88888.00 2015-07-10 06:42:05.000 191 33719.58 73.76 17091.44 37803.96 2015-07-10 06:42:06.000 191 33719.55 73.74 17091.44 88888.00 2015-07-10 06:42:07.000 191 33719.59 73.75 17091.47 88888.00 2015-07-10 06:42:08.000 191 33719.65 73.75 17091.50 88888.00 2015-07-10 06:42:09.000 191 33719.60 73.70 17091.47 88888.00 2015-07-10 06:42:10.000 191 33719.65 73.77 17091.46 37803.92 2015-07-10 06:42:11.000 191 33719.64 73.73 17091.45 88888.00 2015-07-10 06:42:12.000 191 33719.65 73.70 17091.45 88888.00 2015-07-10 06:42:13.000 191 33719.67 73.74 17091.46 88888.00 2015-07-10 06:42:14.000 191 33719.65 73.73 17091.44 88888.00 2015-07-10 06:42:15.000 191 33719.65 73.71 17091.43 37804.06 2015-07-10 06:42:16.000 191 33719.61 73.71 17091.43 88888.00 2015-07-10 06:42:17.000 191 33719.63 73.67 17091.43 88888.00 2015-07-10 06:42:18.000 191 33719.69 73.69 17091.41 88888.00 2015-07-10 06:42:19.000 191 33719.67 73.71 17091.40 88888.00 2015-07-10 06:42:20.000 191 33719.71 73.77 17091.43 37804.06 2015-07-10 06:42:21.000 191 33719.71 73.75 17091.46 88888.00 2015-07-10 06:42:22.000 191 33719.76 73.76 17091.43 88888.00 2015-07-10 06:42:23.000 191 33719.74 73.76 17091.45 88888.00 2015-07-10 06:42:24.000 191 33719.72 73.78 17091.43 88888.00 2015-07-10 06:42:25.000 191 33719.72 73.77 17091.43 37804.09 2015-07-10 06:42:26.000 191 33719.71 73.77 17091.43 88888.00 2015-07-10 06:42:27.000 191 33719.72 73.79 17091.38 88888.00 2015-07-10 06:42:28.000 191 33719.72 73.85 17091.36 88888.00 2015-07-10 06:42:29.000 191 33719.73 73.89 17091.41 88888.00 2015-07-10 06:42:30.000 191 33719.75 73.84 17091.45 37804.07 2015-07-10 06:42:31.000 191 33719.76 73.81 17091.40 88888.00 2015-07-10 06:42:32.000 191 33719.72 73.80 17091.39 88888.00 2015-07-10 06:42:33.000 191 33719.72 73.76 17091.40 88888.00 2015-07-10 06:42:34.000 191 33719.71 73.75 17091.43 88888.00 2015-07-10 06:42:35.000 191 33719.74 73.78 17091.40 37803.96 2015-07-10 06:42:36.000 191 33719.73 73.79 17091.37 88888.00 2015-07-10 06:42:37.000 191 33719.69 73.75 17091.33 88888.00 2015-07-10 06:42:38.000 191 33719.72 73.78 17091.29 88888.00 2015-07-10 06:42:39.000 191 33719.70 73.81 17091.30 88888.00 2015-07-10 06:42:40.000 191 33719.70 73.81 17091.29 37803.99 2015-07-10 06:42:41.000 191 33719.72 73.83 17091.31 88888.00 2015-07-10 06:42:42.000 191 33719.76 73.82 17091.35 88888.00 2015-07-10 06:42:43.000 191 33719.76 73.81 17091.33 88888.00 2015-07-10 06:42:44.000 191 33719.76 73.80 17091.33 88888.00 2015-07-10 06:42:45.000 191 33719.75 73.83 17091.31 37804.04 2015-07-10 06:42:46.000 191 33719.80 73.84 17091.33 88888.00 2015-07-10 06:42:47.000 191 33719.86 73.84 17091.33 88888.00 2015-07-10 06:42:48.000 191 33719.87 73.84 17091.32 88888.00 2015-07-10 06:42:49.000 191 33719.89 73.81 17091.31 88888.00 2015-07-10 06:42:50.000 191 33719.90 73.77 17091.31 37804.08 2015-07-10 06:42:51.000 191 33719.91 73.76 17091.28 88888.00 2015-07-10 06:42:52.000 191 33719.92 73.79 17091.28 88888.00 2015-07-10 06:42:53.000 191 33719.95 73.78 17091.29 88888.00 2015-07-10 06:42:54.000 191 33719.95 73.80 17091.27 88888.00 2015-07-10 06:42:55.000 191 33719.93 73.79 17091.30 37804.20 2015-07-10 06:42:56.000 191 33719.95 73.81 17091.31 88888.00 2015-07-10 06:42:57.000 191 33719.98 73.81 17091.32 88888.00 2015-07-10 06:42:58.000 191 33720.02 73.83 17091.32 88888.00 2015-07-10 06:42:59.000 191 33720.04 73.82 17091.32 88888.00 2015-07-10 06:43:00.000 191 33720.05 73.80 17091.30 37804.20 2015-07-10 06:43:01.000 191 33720.05 73.79 17091.30 88888.00 2015-07-10 06:43:02.000 191 33720.06 73.76 17091.33 88888.00 2015-07-10 06:43:03.000 191 33720.03 73.74 17091.33 88888.00 2015-07-10 06:43:04.000 191 33720.05 73.72 17091.31 88888.00 2015-07-10 06:43:05.000 191 33720.08 73.74 17091.33 37804.24 2015-07-10 06:43:06.000 191 33720.10 73.73 17091.36 88888.00 2015-07-10 06:43:07.000 191 33720.13 73.74 17091.33 88888.00 2015-07-10 06:43:08.000 191 33720.10 73.72 17091.32 88888.00 2015-07-10 06:43:09.000 191 33720.13 73.73 17091.31 88888.00 2015-07-10 06:43:10.000 191 33720.13 73.74 17091.37 37804.30 2015-07-10 06:43:11.000 191 33720.11 73.70 17091.37 88888.00 2015-07-10 06:43:12.000 191 33720.11 73.68 17091.36 88888.00 2015-07-10 06:43:13.000 191 33720.14 73.68 17091.38 88888.00 2015-07-10 06:43:14.000 191 33720.15 73.72 17091.36 88888.00 2015-07-10 06:43:15.000 191 33720.17 73.74 17091.36 37804.28 2015-07-10 06:43:16.000 191 33720.21 73.74 17091.32 88888.00 2015-07-10 06:43:17.000 191 33720.19 73.74 17091.29 88888.00 2015-07-10 06:43:18.000 191 33720.16 73.74 17091.29 88888.00 2015-07-10 06:43:19.000 191 33720.16 73.72 17091.29 88888.00 2015-07-10 06:43:20.000 191 33720.14 73.69 17091.33 37804.31 2015-07-10 06:43:21.000 191 33720.13 73.68 17091.30 88888.00 2015-07-10 06:43:22.000 191 33720.12 73.64 17091.28 88888.00 2015-07-10 06:43:23.000 191 33720.11 73.63 17091.26 88888.00 2015-07-10 06:43:24.000 191 33720.18 73.61 17091.24 88888.00 2015-07-10 06:43:25.000 191 33720.18 73.61 17091.24 37804.33 2015-07-10 06:43:26.000 191 33720.16 73.65 17091.24 88888.00 2015-07-10 06:43:27.000 191 33720.17 73.68 17091.26 88888.00 2015-07-10 06:43:28.000 191 33720.21 73.65 17091.26 88888.00 2015-07-10 06:43:29.000 191 33720.26 73.65 17091.26 88888.00 2015-07-10 06:43:30.000 191 33720.27 73.60 17091.22 37804.43 2015-07-10 06:43:31.000 191 33720.28 73.58 17091.23 88888.00 2015-07-10 06:43:32.000 191 33720.31 73.56 17091.24 88888.00 2015-07-10 06:43:33.000 191 33720.30 73.57 17091.24 88888.00 2015-07-10 06:43:34.000 191 33720.31 73.59 17091.27 88888.00 2015-07-10 06:43:35.000 191 33720.31 73.57 17091.27 37804.47 2015-07-10 06:43:36.000 191 33720.25 73.59 17091.23 88888.00 2015-07-10 06:43:37.000 191 33720.26 73.58 17091.18 88888.00 2015-07-10 06:43:38.000 191 33720.30 73.55 17091.13 88888.00 2015-07-10 06:43:39.000 191 33720.32 73.51 17091.13 88888.00 2015-07-10 06:43:40.000 191 33720.30 73.55 17091.11 37804.53 2015-07-10 06:43:41.000 191 33720.30 73.55 17091.10 88888.00 2015-07-10 06:43:42.000 191 33720.31 73.55 17091.13 88888.00 2015-07-10 06:43:43.000 191 33720.34 73.54 17091.17 88888.00 2015-07-10 06:43:44.000 191 33720.37 73.51 17091.19 88888.00 2015-07-10 06:43:45.000 191 33720.39 73.54 17091.18 37804.57 2015-07-10 06:43:46.000 191 33720.41 73.56 17091.16 88888.00 2015-07-10 06:43:47.000 191 33720.39 73.57 17091.14 88888.00 2015-07-10 06:43:48.000 191 33720.40 73.54 17091.16 88888.00 2015-07-10 06:43:49.000 191 33720.45 73.56 17091.19 88888.00 2015-07-10 06:43:50.000 191 33720.46 73.57 17091.19 37804.58 2015-07-10 06:43:51.000 191 33720.43 73.56 17091.20 88888.00 2015-07-10 06:43:52.000 191 33720.43 73.54 17091.18 88888.00 2015-07-10 06:43:53.000 191 33720.46 73.54 17091.21 88888.00 2015-07-10 06:43:54.000 191 33720.46 73.56 17091.23 88888.00 2015-07-10 06:43:55.000 191 33720.45 73.57 17091.25 37804.58 2015-07-10 06:43:56.000 191 33720.43 73.55 17091.23 88888.00 2015-07-10 06:43:57.000 191 33720.41 73.58 17091.23 88888.00 2015-07-10 06:43:58.000 191 33720.42 73.54 17091.19 88888.00 2015-07-10 06:43:59.000 191 33720.43 73.56 17091.15 88888.00 2015-07-10 06:44:00.000 191 33720.41 73.55 17091.15 37804.65 2015-07-10 06:44:01.000 191 33720.40 73.58 17091.12 88888.00 2015-07-10 06:44:02.000 191 33720.41 73.61 17091.13 88888.00 2015-07-10 06:44:03.000 191 33720.43 73.55 17091.10 88888.00 2015-07-10 06:44:04.000 191 33720.45 73.56 17091.08 88888.00 2015-07-10 06:44:05.000 191 33720.43 73.55 17091.13 37804.64 2015-07-10 06:44:06.000 191 33720.49 73.60 17091.18 88888.00 2015-07-10 06:44:07.000 191 33720.47 73.62 17091.18 88888.00 2015-07-10 06:44:08.000 191 33720.51 73.65 17091.20 88888.00 2015-07-10 06:44:09.000 191 33720.47 73.63 17091.17 88888.00 2015-07-10 06:44:10.000 191 33720.45 73.63 17091.16 37804.63 2015-07-10 06:44:11.000 191 33720.50 73.59 17091.14 88888.00 2015-07-10 06:44:12.000 191 33720.48 73.57 17091.11 88888.00 2015-07-10 06:44:13.000 191 33720.47 73.55 17091.13 88888.00 2015-07-10 06:44:14.000 191 33720.50 73.56 17091.16 88888.00 2015-07-10 06:44:15.000 191 33720.49 73.55 17091.15 37804.45 2015-07-10 06:44:16.000 191 33720.48 73.58 17091.14 88888.00 2015-07-10 06:44:17.000 191 33720.47 73.57 17091.16 88888.00 2015-07-10 06:44:18.000 191 33720.49 73.56 17091.15 88888.00 2015-07-10 06:44:19.000 191 33720.47 73.56 17091.15 88888.00 2015-07-10 06:44:20.000 191 33720.46 73.56 17091.14 37804.65 2015-07-10 06:44:21.000 191 33720.48 73.56 17091.13 88888.00 2015-07-10 06:44:22.000 191 33720.49 73.57 17091.12 88888.00 2015-07-10 06:44:23.000 191 33720.51 73.57 17091.09 88888.00 2015-07-10 06:44:24.000 191 33720.49 73.57 17091.09 88888.00 2015-07-10 06:44:25.000 191 33720.51 73.57 17091.11 37804.61 2015-07-10 06:44:26.000 191 33720.56 73.54 17091.12 88888.00 2015-07-10 06:44:27.000 191 33720.59 73.55 17091.09 88888.00 2015-07-10 06:44:28.000 191 33720.56 73.52 17091.08 88888.00 2015-07-10 06:44:29.000 191 33720.54 73.50 17091.06 88888.00 2015-07-10 06:44:30.000 191 33720.58 73.52 17091.08 37804.69 2015-07-10 06:44:31.000 191 33720.58 73.52 17091.07 88888.00 2015-07-10 06:44:32.000 191 33720.58 73.54 17091.05 88888.00 2015-07-10 06:44:33.000 191 33720.54 73.53 17091.03 88888.00 2015-07-10 06:44:34.000 191 33720.51 73.49 17091.05 88888.00 2015-07-10 06:44:35.000 191 33720.53 73.48 17091.07 37804.71 2015-07-10 06:44:36.000 191 33720.57 73.52 17091.05 88888.00 2015-07-10 06:44:37.000 191 33720.59 73.54 17091.05 88888.00 2015-07-10 06:44:38.000 191 33720.52 73.50 17091.03 88888.00 2015-07-10 06:44:39.000 191 33720.55 73.52 17091.02 88888.00 2015-07-10 06:44:40.000 191 33720.51 73.56 17091.04 37804.66 2015-07-10 06:44:41.000 191 33720.48 73.53 17091.05 88888.00 2015-07-10 06:44:42.000 191 33720.52 73.56 17091.03 88888.00 2015-07-10 06:44:43.000 191 33720.53 73.55 17091.07 88888.00 2015-07-10 06:44:44.000 191 33720.53 73.51 17091.08 88888.00 2015-07-10 06:44:45.000 191 33720.59 73.57 17091.07 37804.64 2015-07-10 06:44:46.000 191 33720.56 73.62 17091.08 88888.00 2015-07-10 06:44:47.000 191 33720.52 73.59 17091.08 88888.00 2015-07-10 06:44:48.000 191 33720.52 73.56 17091.13 88888.00 2015-07-10 06:44:49.000 191 33720.55 73.55 17091.09 88888.00 2015-07-10 06:44:50.000 191 33720.55 73.55 17091.07 37804.64 2015-07-10 06:44:51.000 191 33720.58 73.57 17091.03 88888.00 2015-07-10 06:44:52.000 191 33720.57 73.59 17091.00 88888.00 2015-07-10 06:44:53.000 191 33720.58 73.58 17091.01 88888.00 2015-07-10 06:44:54.000 191 33720.58 73.55 17091.05 88888.00 2015-07-10 06:44:55.000 191 33720.58 73.57 17091.08 37804.76 2015-07-10 06:44:56.000 191 33720.61 73.58 17091.10 88888.00 2015-07-10 06:44:57.000 191 33720.62 73.53 17091.09 88888.00 2015-07-10 06:44:58.000 191 33720.64 73.53 17091.06 88888.00 2015-07-10 06:44:59.000 191 33720.67 73.54 17091.07 88888.00 2015-07-10 06:45:00.000 191 33720.71 73.56 17091.08 37804.72 2015-07-10 06:45:01.000 191 33720.69 73.51 17091.05 88888.00 2015-07-10 06:45:02.000 191 33720.71 73.52 17091.02 88888.00 2015-07-10 06:45:03.000 191 33720.72 73.50 17090.97 88888.00 2015-07-10 06:45:04.000 191 33720.70 73.50 17090.97 88888.00 2015-07-10 06:45:05.000 191 33720.65 73.48 17090.98 37804.81 2015-07-10 06:45:06.000 191 33720.65 73.47 17091.02 88888.00 2015-07-10 06:45:07.000 191 33720.68 73.44 17091.06 88888.00 2015-07-10 06:45:08.000 191 33720.71 73.43 17091.05 88888.00 2015-07-10 06:45:09.000 191 33720.72 73.42 17090.99 88888.00 2015-07-10 06:45:10.000 191 33720.72 73.42 17090.96 37804.80 2015-07-10 06:45:11.000 191 33720.71 73.41 17090.98 88888.00 2015-07-10 06:45:12.000 191 33720.76 73.42 17091.04 88888.00 2015-07-10 06:45:13.000 191 33720.80 73.40 17091.03 88888.00 2015-07-10 06:45:14.000 191 33720.83 73.42 17091.02 88888.00 2015-07-10 06:45:15.000 191 33720.83 73.43 17091.02 37804.84 2015-07-10 06:45:16.000 191 33720.80 73.40 17090.99 88888.00 2015-07-10 06:45:17.000 191 33720.79 73.44 17091.01 88888.00 2015-07-10 06:45:18.000 191 33720.79 73.42 17090.98 88888.00 2015-07-10 06:45:19.000 191 33720.79 73.42 17090.96 88888.00 2015-07-10 06:45:20.000 191 33720.81 73.41 17090.94 37804.97 2015-07-10 06:45:21.000 191 33720.78 73.37 17090.97 88888.00 2015-07-10 06:45:22.000 191 33720.78 73.37 17090.94 88888.00 2015-07-10 06:45:23.000 191 33720.79 73.41 17090.95 88888.00 2015-07-10 06:45:24.000 191 33720.78 73.37 17090.97 88888.00 2015-07-10 06:45:25.000 191 33720.77 73.32 17090.96 37804.89 2015-07-10 06:45:26.000 191 33720.79 73.32 17090.96 88888.00 2015-07-10 06:45:27.000 191 33720.82 73.34 17091.01 88888.00 2015-07-10 06:45:28.000 191 33720.83 73.32 17090.99 88888.00 2015-07-10 06:45:29.000 191 33720.80 73.30 17090.99 88888.00 2015-07-10 06:45:30.000 191 33720.83 73.30 17090.96 37805.00 2015-07-10 06:45:31.000 191 33720.88 73.32 17090.93 88888.00 2015-07-10 06:45:32.000 191 33720.89 73.29 17090.94 88888.00 2015-07-10 06:45:33.000 191 33720.89 73.27 17090.94 88888.00 2015-07-10 06:45:34.000 191 33720.90 73.32 17090.94 88888.00 2015-07-10 06:45:35.000 191 33720.92 73.29 17090.95 37805.00 2015-07-10 06:45:36.000 191 33720.92 73.24 17090.96 88888.00 2015-07-10 06:45:37.000 191 33720.93 73.25 17090.96 88888.00 2015-07-10 06:45:38.000 191 33720.98 73.28 17090.97 88888.00 2015-07-10 06:45:39.000 191 33720.94 73.27 17090.98 88888.00 2015-07-10 06:45:40.000 191 33720.93 73.29 17090.98 37805.08 2015-07-10 06:45:41.000 191 33720.99 73.34 17090.92 88888.00 2015-07-10 06:45:42.000 191 33720.95 73.34 17090.90 88888.00 2015-07-10 06:45:43.000 191 33720.97 73.37 17090.92 88888.00 2015-07-10 06:45:44.000 191 33720.99 73.38 17090.93 88888.00 2015-07-10 06:45:45.000 191 33720.95 73.36 17090.95 37805.01 2015-07-10 06:45:46.000 191 33720.94 73.33 17090.97 88888.00 2015-07-10 06:45:47.000 191 33720.96 73.33 17090.97 88888.00 2015-07-10 06:45:48.000 191 33720.95 73.35 17090.93 88888.00 2015-07-10 06:45:49.000 191 33720.93 73.32 17090.90 88888.00 2015-07-10 06:45:50.000 191 33720.96 73.33 17090.93 37805.08 2015-07-10 06:45:51.000 191 33720.99 73.36 17090.94 88888.00 2015-07-10 06:45:52.000 191 33721.02 73.39 17090.97 88888.00 2015-07-10 06:45:53.000 191 33721.04 73.39 17090.95 88888.00 2015-07-10 06:45:54.000 191 33721.06 73.37 17090.90 88888.00 2015-07-10 06:45:55.000 191 33721.06 73.36 17090.91 37805.10 2015-07-10 06:45:56.000 191 33721.05 73.40 17090.92 88888.00 2015-07-10 06:45:57.000 191 33721.11 73.35 17090.91 88888.00 2015-07-10 06:45:58.000 191 33721.10 73.32 17090.91 88888.00 2015-07-10 06:45:59.000 191 33721.10 73.38 17090.92 88888.00 2015-07-10 06:46:00.000 191 33721.11 73.39 17090.87 37805.01 2015-07-10 06:46:01.000 191 33721.11 73.34 17090.85 88888.00 2015-07-10 06:46:02.000 191 33721.18 73.33 17090.83 88888.00 2015-07-10 06:46:03.000 191 33721.20 73.36 17090.86 88888.00 2015-07-10 06:46:04.000 191 33721.18 73.33 17090.84 88888.00 2015-07-10 06:46:05.000 191 33721.18 73.36 17090.88 37805.10 2015-07-10 06:46:06.000 191 33721.12 73.35 17090.91 88888.00 2015-07-10 06:46:07.000 191 33721.13 73.37 17090.88 88888.00 2015-07-10 06:46:08.000 191 33721.11 73.38 17090.87 88888.00 2015-07-10 06:46:09.000 191 33721.14 73.35 17090.89 88888.00 2015-07-10 06:46:10.000 191 33721.13 73.37 17090.92 37805.24 2015-07-10 06:46:11.000 191 33721.14 73.40 17090.91 88888.00 2015-07-10 06:46:12.000 191 33721.13 73.42 17090.90 88888.00 2015-07-10 06:46:13.000 191 33721.14 73.43 17090.90 88888.00 2015-07-10 06:46:14.000 191 33721.16 73.39 17090.92 88888.00 2015-07-10 06:46:15.000 191 33721.16 73.38 17090.89 37805.19 2015-07-10 06:46:16.000 191 33721.19 73.38 17090.89 88888.00 2015-07-10 06:46:17.000 191 33721.17 73.39 17090.91 88888.00 2015-07-10 06:46:18.000 191 33721.14 73.40 17090.90 88888.00 2015-07-10 06:46:19.000 191 33721.14 73.45 17090.91 88888.00 2015-07-10 06:46:20.000 191 33721.15 73.40 17090.87 37805.15 2015-07-10 06:46:21.000 191 33721.13 73.39 17090.87 88888.00 2015-07-10 06:46:22.000 191 33721.13 73.41 17090.88 88888.00 2015-07-10 06:46:23.000 191 33721.17 73.38 17090.88 88888.00 2015-07-10 06:46:24.000 191 33721.19 73.39 17090.85 88888.00 2015-07-10 06:46:25.000 191 33721.17 73.39 17090.85 37805.20 2015-07-10 06:46:26.000 191 33721.15 73.38 17090.89 88888.00 2015-07-10 06:46:27.000 191 33721.16 73.39 17090.86 88888.00 2015-07-10 06:46:28.000 191 33721.17 73.42 17090.83 88888.00 2015-07-10 06:46:29.000 191 33721.16 73.40 17090.78 88888.00 2015-07-10 06:46:30.000 191 33721.14 73.39 17090.75 37805.05 2015-07-10 06:46:31.000 191 33721.13 73.41 17090.77 88888.00 2015-07-10 06:46:32.000 191 33721.15 73.45 17090.82 88888.00 2015-07-10 06:46:33.000 191 33721.15 73.46 17090.81 88888.00 2015-07-10 06:46:34.000 191 33721.11 73.42 17090.84 88888.00 2015-07-10 06:46:35.000 191 33721.15 73.44 17090.85 37805.14 2015-07-10 06:46:36.000 191 33721.11 73.43 17090.88 88888.00 2015-07-10 06:46:37.000 191 33721.08 73.40 17090.83 88888.00 2015-07-10 06:46:38.000 191 33721.08 73.38 17090.80 88888.00 2015-07-10 06:46:39.000 191 33721.11 73.35 17090.82 88888.00 2015-07-10 06:46:40.000 191 33721.13 73.33 17090.87 37805.02 2015-07-10 06:46:41.000 191 33721.13 73.32 17090.88 88888.00 2015-07-10 06:46:42.000 191 33721.15 73.35 17090.87 88888.00 2015-07-10 06:46:43.000 191 33721.18 73.36 17090.90 88888.00 2015-07-10 06:46:44.000 191 33721.19 73.34 17090.92 88888.00 2015-07-10 06:46:45.000 191 33721.18 73.33 17090.94 37805.09 2015-07-10 06:46:46.000 191 33721.17 73.32 17090.93 88888.00 2015-07-10 06:46:47.000 191 33721.14 73.31 17090.90 88888.00 2015-07-10 06:46:48.000 191 33721.14 73.37 17090.92 88888.00 2015-07-10 06:46:49.000 191 33721.12 73.35 17090.89 88888.00 2015-07-10 06:46:50.000 191 33721.16 73.34 17090.90 37805.18 2015-07-10 06:46:51.000 191 33721.19 73.35 17090.88 88888.00 2015-07-10 06:46:52.000 191 33721.22 73.36 17090.87 88888.00 2015-07-10 06:46:53.000 191 33721.23 73.35 17090.86 88888.00 2015-07-10 06:46:54.000 191 33721.22 73.39 17090.86 88888.00 2015-07-10 06:46:55.000 191 33721.20 73.38 17090.86 37805.21 2015-07-10 06:46:56.000 191 33721.21 73.37 17090.89 88888.00 2015-07-10 06:46:57.000 191 33721.24 73.39 17090.92 88888.00 2015-07-10 06:46:58.000 191 33721.27 73.40 17090.89 88888.00 2015-07-10 06:46:59.000 191 33721.26 73.36 17090.88 88888.00 2015-07-10 06:47:00.000 191 33721.28 73.30 17090.87 37805.18 2015-07-10 06:47:01.000 191 33721.31 73.25 17090.86 88888.00 2015-07-10 06:47:02.000 191 33721.31 73.22 17090.90 88888.00 2015-07-10 06:47:03.000 191 33721.34 73.27 17090.84 88888.00 2015-07-10 06:47:04.000 191 33721.34 73.29 17090.82 88888.00 2015-07-10 06:47:05.000 191 33721.36 73.28 17090.82 37805.25 2015-07-10 06:47:06.000 191 33721.38 73.30 17090.82 88888.00 2015-07-10 06:47:07.000 191 33721.33 73.26 17090.87 88888.00 2015-07-10 06:47:08.000 191 33721.34 73.27 17090.85 88888.00 2015-07-10 06:47:09.000 191 33721.36 73.30 17090.83 88888.00 2015-07-10 06:47:10.000 191 33721.35 73.26 17090.82 37805.30 2015-07-10 06:47:11.000 191 33721.38 73.27 17090.80 88888.00 2015-07-10 06:47:12.000 191 33721.40 73.35 17090.83 88888.00 2015-07-10 06:47:13.000 191 33721.37 73.36 17090.82 88888.00 2015-07-10 06:47:14.000 191 33721.40 73.39 17090.83 88888.00 2015-07-10 06:47:15.000 191 33721.41 73.33 17090.84 37805.19 2015-07-10 06:47:16.000 191 33721.43 73.31 17090.83 88888.00 2015-07-10 06:47:17.000 191 33721.43 73.35 17090.85 88888.00 2015-07-10 06:47:18.000 191 33721.46 73.36 17090.85 88888.00 2015-07-10 06:47:19.000 191 33721.47 73.30 17090.87 88888.00 2015-07-10 06:47:20.000 191 33721.46 73.30 17090.87 37805.29 2015-07-10 06:47:21.000 191 33721.40 73.29 17090.90 88888.00 2015-07-10 06:47:22.000 191 33721.41 73.31 17090.93 88888.00 2015-07-10 06:47:23.000 191 33721.41 73.28 17090.93 88888.00 2015-07-10 06:47:24.000 191 33721.43 73.30 17090.90 88888.00 2015-07-10 06:47:25.000 191 33721.42 73.31 17090.87 37805.23 2015-07-10 06:47:26.000 191 33721.42 73.24 17090.87 88888.00 2015-07-10 06:47:27.000 191 33721.41 73.20 17090.88 88888.00 2015-07-10 06:47:28.000 191 33721.40 73.21 17090.91 88888.00 2015-07-10 06:47:29.000 191 33721.39 73.21 17090.89 88888.00 2015-07-10 06:47:30.000 191 33721.41 73.23 17090.88 37805.29 2015-07-10 06:47:31.000 191 33721.42 73.22 17090.89 88888.00 2015-07-10 06:47:32.000 191 33721.46 73.24 17090.85 88888.00 2015-07-10 06:47:33.000 191 33721.42 73.24 17090.83 88888.00 2015-07-10 06:47:34.000 191 33721.39 73.26 17090.81 88888.00 2015-07-10 06:47:35.000 191 33721.40 73.23 17090.80 37805.32 2015-07-10 06:47:36.000 191 33721.42 73.23 17090.85 88888.00 2015-07-10 06:47:37.000 191 33721.38 73.23 17090.83 88888.00 2015-07-10 06:47:38.000 191 33721.38 73.22 17090.81 88888.00 2015-07-10 06:47:39.000 191 33721.39 73.18 17090.81 88888.00 2015-07-10 06:47:40.000 191 33721.42 73.19 17090.81 37805.30 2015-07-10 06:47:41.000 191 33721.42 73.21 17090.78 88888.00 2015-07-10 06:47:42.000 191 33721.44 73.18 17090.75 88888.00 2015-07-10 06:47:43.000 191 33721.44 73.19 17090.77 88888.00 2015-07-10 06:47:44.000 191 33721.48 73.23 17090.76 88888.00 2015-07-10 06:47:45.000 191 33721.46 73.28 17090.75 37805.26 2015-07-10 06:47:46.000 191 33721.45 73.25 17090.73 88888.00 2015-07-10 06:47:47.000 191 33721.46 73.23 17090.72 88888.00 2015-07-10 06:47:48.000 191 33721.48 73.23 17090.73 88888.00 2015-07-10 06:47:49.000 191 33721.48 73.24 17090.75 88888.00 2015-07-10 06:47:50.000 191 33721.53 73.24 17090.76 37805.25 2015-07-10 06:47:51.000 191 33721.51 73.25 17090.74 88888.00 2015-07-10 06:47:52.000 191 33721.53 73.25 17090.74 88888.00 2015-07-10 06:47:53.000 191 33721.49 73.22 17090.73 88888.00 2015-07-10 06:47:54.000 191 33721.49 73.25 17090.74 88888.00 2015-07-10 06:47:55.000 191 33721.48 73.27 17090.70 37805.37 2015-07-10 06:47:56.000 191 33721.49 73.26 17090.68 88888.00 2015-07-10 06:47:57.000 191 33721.53 73.22 17090.69 88888.00 2015-07-10 06:47:58.000 191 33721.56 73.25 17090.65 88888.00 2015-07-10 06:47:59.000 191 33721.58 73.22 17090.65 88888.00 2015-07-10 06:48:00.000 191 33721.58 73.23 17090.64 37805.41 2015-07-10 06:48:01.000 191 33721.61 73.22 17090.66 88888.00 2015-07-10 06:48:02.000 191 33721.58 73.20 17090.67 88888.00 2015-07-10 06:48:03.000 191 33721.59 73.19 17090.69 88888.00 2015-07-10 06:48:04.000 191 33721.61 73.19 17090.72 88888.00 2015-07-10 06:48:05.000 191 33721.64 73.19 17090.68 37805.40 2015-07-10 06:48:06.000 191 33721.58 73.19 17090.66 88888.00 2015-07-10 06:48:07.000 191 33721.61 73.19 17090.67 88888.00 2015-07-10 06:48:08.000 191 33721.59 73.22 17090.65 88888.00 2015-07-10 06:48:09.000 191 33721.58 73.19 17090.65 88888.00 2015-07-10 06:48:10.000 191 33721.60 73.11 17090.67 37805.49 2015-07-10 06:48:11.000 191 33721.65 73.09 17090.65 88888.00 2015-07-10 06:48:12.000 191 33721.69 73.12 17090.67 88888.00 2015-07-10 06:48:13.000 191 33721.68 73.11 17090.70 88888.00 2015-07-10 06:48:14.000 191 33721.63 73.13 17090.70 88888.00 2015-07-10 06:48:15.000 191 33721.64 73.13 17090.70 37805.43 2015-07-10 06:48:16.000 191 33721.70 73.13 17090.72 88888.00 2015-07-10 06:48:17.000 191 33721.66 73.13 17090.74 88888.00 2015-07-10 06:48:18.000 191 33721.64 73.13 17090.74 88888.00 2015-07-10 06:48:19.000 191 33721.66 73.09 17090.66 88888.00 2015-07-10 06:48:20.000 191 33721.65 73.08 17090.65 37805.40 2015-07-10 06:48:21.000 191 33721.61 73.07 17090.64 88888.00 2015-07-10 06:48:22.000 191 33721.64 73.06 17090.62 88888.00 2015-07-10 06:48:23.000 191 33721.63 73.09 17090.63 88888.00 2015-07-10 06:48:24.000 191 33721.61 73.08 17090.64 88888.00 2015-07-10 06:48:25.000 191 33721.62 73.09 17090.65 37805.41 2015-07-10 06:48:26.000 191 33721.66 73.10 17090.60 88888.00 2015-07-10 06:48:27.000 191 33721.63 73.06 17090.60 88888.00 2015-07-10 06:48:28.000 191 33721.62 73.04 17090.58 88888.00 2015-07-10 06:48:29.000 191 33721.64 73.05 17090.55 88888.00 2015-07-10 06:48:30.000 191 33721.66 73.07 17090.60 37805.49 2015-07-10 06:48:31.000 191 33721.67 73.04 17090.60 88888.00 2015-07-10 06:48:32.000 191 33721.65 73.04 17090.59 88888.00 2015-07-10 06:48:33.000 191 33721.65 73.00 17090.57 88888.00 2015-07-10 06:48:34.000 191 33721.62 73.03 17090.58 88888.00 2015-07-10 06:48:35.000 191 33721.62 73.06 17090.54 37805.47 2015-07-10 06:48:36.000 191 33721.64 73.06 17090.56 88888.00 2015-07-10 06:48:37.000 191 33721.62 73.03 17090.56 88888.00 2015-07-10 06:48:38.000 191 33721.62 73.04 17090.59 88888.00 2015-07-10 06:48:39.000 191 33721.62 73.02 17090.58 88888.00 2015-07-10 06:48:40.000 191 33721.65 73.04 17090.54 37805.49 2015-07-10 06:48:41.000 191 33721.67 73.03 17090.55 88888.00 2015-07-10 06:48:42.000 191 33721.68 73.06 17090.56 88888.00 2015-07-10 06:48:43.000 191 33721.65 73.06 17090.56 88888.00 2015-07-10 06:48:44.000 191 33721.66 73.08 17090.55 88888.00 2015-07-10 06:48:45.000 191 33721.68 73.05 17090.57 37805.43 2015-07-10 06:48:46.000 191 33721.66 73.05 17090.60 88888.00 2015-07-10 06:48:47.000 191 33721.72 73.04 17090.57 88888.00 2015-07-10 06:48:48.000 191 33721.70 72.97 17090.57 88888.00 2015-07-10 06:48:49.000 191 33721.68 72.96 17090.55 88888.00 2015-07-10 06:48:50.000 191 33721.75 72.98 17090.60 37805.50 2015-07-10 06:48:51.000 191 33721.80 72.96 17090.59 88888.00 2015-07-10 06:48:52.000 191 33721.80 72.90 17090.59 88888.00 2015-07-10 06:48:53.000 191 33721.84 72.93 17090.56 88888.00 2015-07-10 06:48:54.000 191 33721.84 72.98 17090.59 88888.00 2015-07-10 06:48:55.000 191 33721.83 73.01 17090.61 37805.53 2015-07-10 06:48:56.000 191 33721.79 72.99 17090.60 88888.00 2015-07-10 06:48:57.000 191 33721.83 72.96 17090.61 88888.00 2015-07-10 06:48:58.000 191 33721.82 72.94 17090.59 88888.00 2015-07-10 06:48:59.000 191 33721.81 72.96 17090.56 88888.00 2015-07-10 06:49:00.000 191 33721.82 72.99 17090.58 37805.50 2015-07-10 06:49:01.000 191 33721.82 73.04 17090.57 88888.00 2015-07-10 06:49:02.000 191 33721.84 73.01 17090.60 88888.00 2015-07-10 06:49:03.000 191 33721.85 73.02 17090.61 88888.00 2015-07-10 06:49:04.000 191 33721.87 73.02 17090.60 88888.00 2015-07-10 06:49:05.000 191 33721.88 72.98 17090.59 37805.64 2015-07-10 06:49:06.000 191 33721.92 73.00 17090.61 88888.00 2015-07-10 06:49:07.000 191 33721.91 72.97 17090.63 88888.00 2015-07-10 06:49:08.000 191 33721.95 72.96 17090.62 88888.00 2015-07-10 06:49:09.000 191 33721.90 73.00 17090.57 88888.00 2015-07-10 06:49:10.000 191 33721.90 73.03 17090.59 37805.56 2015-07-10 06:49:11.000 191 33721.90 73.06 17090.57 88888.00 2015-07-10 06:49:12.000 191 33721.89 73.03 17090.55 88888.00 2015-07-10 06:49:13.000 191 33721.85 73.01 17090.58 88888.00 2015-07-10 06:49:14.000 191 33721.86 73.02 17090.57 88888.00 2015-07-10 06:49:15.000 191 33721.88 73.00 17090.56 37805.64 2015-07-10 06:49:16.000 191 33721.84 73.05 17090.53 88888.00 2015-07-10 06:49:17.000 191 33721.85 73.05 17090.52 88888.00 2015-07-10 06:49:18.000 191 33721.84 73.02 17090.54 88888.00 2015-07-10 06:49:19.000 191 33721.84 73.02 17090.50 88888.00 2015-07-10 06:49:20.000 191 33721.89 73.05 17090.53 37805.65 2015-07-10 06:49:21.000 191 33721.85 73.05 17090.52 88888.00 2015-07-10 06:49:22.000 191 33721.83 73.04 17090.54 88888.00 2015-07-10 06:49:23.000 191 33721.82 73.03 17090.54 88888.00 2015-07-10 06:49:24.000 191 33721.84 73.01 17090.55 88888.00 2015-07-10 06:49:25.000 191 33721.87 73.03 17090.55 37805.63 2015-07-10 06:49:26.000 191 33721.90 73.06 17090.55 88888.00 2015-07-10 06:49:27.000 191 33721.84 73.02 17090.56 88888.00 2015-07-10 06:49:28.000 191 33721.86 73.04 17090.62 88888.00 2015-07-10 06:49:29.000 191 33721.85 73.03 17090.59 88888.00 2015-07-10 06:49:30.000 191 33721.89 73.10 17090.60 37805.52 2015-07-10 06:49:31.000 191 33721.86 73.07 17090.61 88888.00 2015-07-10 06:49:32.000 191 33721.84 73.01 17090.57 88888.00 2015-07-10 06:49:33.000 191 33721.87 73.05 17090.53 88888.00 2015-07-10 06:49:34.000 191 33721.91 73.08 17090.55 88888.00 2015-07-10 06:49:35.000 191 33721.85 73.06 17090.56 37805.60 2015-07-10 06:49:36.000 191 33721.86 73.06 17090.58 88888.00 2015-07-10 06:49:37.000 191 33721.89 73.09 17090.59 88888.00 2015-07-10 06:49:38.000 191 33721.91 73.07 17090.59 88888.00 2015-07-10 06:49:39.000 191 33721.91 73.07 17090.54 88888.00 2015-07-10 06:49:40.000 191 33721.92 73.09 17090.55 37805.62 2015-07-10 06:49:41.000 191 33721.88 73.10 17090.55 88888.00 2015-07-10 06:49:42.000 191 33721.89 73.10 17090.49 88888.00 2015-07-10 06:49:43.000 191 33721.88 73.10 17090.46 88888.00 2015-07-10 06:49:44.000 191 33721.91 73.07 17090.46 88888.00 2015-07-10 06:49:45.000 191 33721.90 73.06 17090.49 37805.58 2015-07-10 06:49:46.000 191 33721.93 73.12 17090.47 88888.00 2015-07-10 06:49:47.000 191 33721.94 73.14 17090.51 88888.00 2015-07-10 06:49:48.000 191 33721.95 73.16 17090.51 88888.00 2015-07-10 06:49:49.000 191 33721.93 73.15 17090.47 88888.00 2015-07-10 06:49:50.000 191 33721.93 73.13 17090.45 37805.53 2015-07-10 06:49:51.000 191 33721.92 73.13 17090.49 88888.00 2015-07-10 06:49:52.000 191 33721.92 73.15 17090.47 88888.00 2015-07-10 06:49:53.000 191 33721.96 73.16 17090.47 88888.00 2015-07-10 06:49:54.000 191 33721.94 73.16 17090.46 88888.00 2015-07-10 06:49:55.000 191 33721.95 73.16 17090.45 37805.61 2015-07-10 06:49:56.000 191 33721.94 73.17 17090.44 88888.00 2015-07-10 06:49:57.000 191 33721.93 73.16 17090.43 88888.00 2015-07-10 06:49:58.000 191 33721.97 73.17 17090.43 88888.00 2015-07-10 06:49:59.000 191 33722.05 73.20 17090.46 88888.00 2015-07-10 06:50:00.000 191 33722.02 73.20 17090.44 37805.69 2015-07-10 06:50:01.000 191 33722.04 73.24 17090.42 88888.00 2015-07-10 06:50:02.000 191 33722.08 73.25 17090.47 88888.00 2015-07-10 06:50:03.000 191 33722.06 73.22 17090.49 88888.00 2015-07-10 06:50:04.000 191 33722.05 73.21 17090.46 88888.00 2015-07-10 06:50:05.000 191 33722.05 73.21 17090.42 37805.68 2015-07-10 06:50:06.000 191 33722.08 73.24 17090.45 88888.00 2015-07-10 06:50:07.000 191 33722.05 73.25 17090.42 88888.00 2015-07-10 06:50:08.000 191 33722.08 73.27 17090.42 88888.00 2015-07-10 06:50:09.000 191 33722.09 73.25 17090.45 88888.00 2015-07-10 06:50:10.000 191 33722.07 73.28 17090.41 37805.69 2015-07-10 06:50:11.000 191 33722.05 73.25 17090.40 88888.00 2015-07-10 06:50:12.000 191 33722.05 73.26 17090.42 88888.00 2015-07-10 06:50:13.000 191 33722.05 73.25 17090.43 88888.00 2015-07-10 06:50:14.000 191 33722.01 73.22 17090.43 88888.00 2015-07-10 06:50:15.000 191 33722.02 73.18 17090.44 37805.64 2015-07-10 06:50:16.000 191 33722.03 73.18 17090.42 88888.00 2015-07-10 06:50:17.000 191 33722.06 73.18 17090.43 88888.00 2015-07-10 06:50:18.000 191 33722.07 73.16 17090.44 88888.00 2015-07-10 06:50:19.000 191 33722.10 73.20 17090.42 88888.00 2015-07-10 06:50:20.000 191 33722.12 73.23 17090.44 37805.65 2015-07-10 06:50:21.000 191 33722.14 73.23 17090.47 88888.00 2015-07-10 06:50:22.000 191 33722.15 73.19 17090.45 88888.00 2015-07-10 06:50:23.000 191 33722.13 73.17 17090.41 88888.00 2015-07-10 06:50:24.000 191 33722.17 73.17 17090.38 88888.00 2015-07-10 06:50:25.000 191 33722.15 73.20 17090.38 37805.71 2015-07-10 06:50:26.000 191 33722.17 73.25 17090.39 88888.00 2015-07-10 06:50:27.000 191 33722.14 73.23 17090.43 88888.00 2015-07-10 06:50:28.000 191 33722.18 73.22 17090.41 88888.00 2015-07-10 06:50:29.000 191 33722.21 73.25 17090.40 88888.00 2015-07-10 06:50:30.000 191 33722.20 73.20 17090.39 37805.81 2015-07-10 06:50:31.000 191 33722.20 73.12 17090.39 88888.00 2015-07-10 06:50:32.000 191 33722.20 73.12 17090.36 88888.00 2015-07-10 06:50:33.000 191 33722.22 73.13 17090.33 88888.00 2015-07-10 06:50:34.000 191 33722.20 73.14 17090.33 88888.00 2015-07-10 06:50:35.000 191 33722.20 73.12 17090.34 37805.80 2015-07-10 06:50:36.000 191 33722.18 73.11 17090.31 88888.00 2015-07-10 06:50:37.000 191 33722.19 73.07 17090.33 88888.00 2015-07-10 06:50:38.000 191 33722.23 73.09 17090.32 88888.00 2015-07-10 06:50:39.000 191 33722.18 73.06 17090.33 88888.00 2015-07-10 06:50:40.000 191 33722.19 73.01 17090.32 37805.82 2015-07-10 06:50:41.000 191 33722.23 73.02 17090.28 88888.00 2015-07-10 06:50:42.000 191 33722.23 73.05 17090.26 88888.00 2015-07-10 06:50:43.000 191 33722.20 73.07 17090.28 88888.00 2015-07-10 06:50:44.000 191 33722.22 73.09 17090.30 88888.00 2015-07-10 06:50:45.000 191 33722.20 73.04 17090.28 37805.80 2015-07-10 06:50:46.000 191 33722.19 73.01 17090.27 88888.00 2015-07-10 06:50:47.000 191 33722.21 73.04 17090.30 88888.00 2015-07-10 06:50:48.000 191 33722.23 73.04 17090.35 88888.00 2015-07-10 06:50:49.000 191 33722.26 73.05 17090.35 88888.00 2015-07-10 06:50:50.000 191 33722.25 73.02 17090.32 37805.84 2015-07-10 06:50:51.000 191 33722.22 73.05 17090.30 88888.00 2015-07-10 06:50:52.000 191 33722.24 73.11 17090.30 88888.00 2015-07-10 06:50:53.000 191 33722.27 73.12 17090.32 88888.00 2015-07-10 06:50:54.000 191 33722.30 73.14 17090.32 88888.00 2015-07-10 06:50:55.000 191 33722.34 73.18 17090.28 37805.89 2015-07-10 06:50:56.000 191 33722.36 73.18 17090.27 88888.00 2015-07-10 06:50:57.000 191 33722.36 73.18 17090.23 88888.00 2015-07-10 06:50:58.000 191 33722.36 73.17 17090.21 88888.00 2015-07-10 06:50:59.000 191 33722.35 73.17 17090.23 88888.00 2015-07-10 06:51:00.000 191 33722.33 73.19 17090.26 37805.89 2015-07-10 06:51:01.000 191 33722.34 73.22 17090.25 88888.00 2015-07-10 06:51:02.000 191 33722.36 73.18 17090.24 88888.00 2015-07-10 06:51:03.000 191 33722.34 73.15 17090.24 88888.00 2015-07-10 06:51:04.000 191 33722.35 73.15 17090.25 88888.00 2015-07-10 06:51:05.000 191 33722.29 73.12 17090.24 37805.86 2015-07-10 06:51:06.000 191 33722.28 73.13 17090.27 88888.00 2015-07-10 06:51:07.000 191 33722.29 73.15 17090.29 88888.00 2015-07-10 06:51:08.000 191 33722.34 73.15 17090.32 88888.00 2015-07-10 06:51:09.000 191 33722.35 73.15 17090.29 88888.00 2015-07-10 06:51:10.000 191 33722.35 73.14 17090.26 37805.95 2015-07-10 06:51:11.000 191 33722.39 73.16 17090.23 88888.00 2015-07-10 06:51:12.000 191 33722.36 73.14 17090.28 88888.00 2015-07-10 06:51:13.000 191 33722.38 73.16 17090.27 88888.00 2015-07-10 06:51:14.000 191 33722.40 73.16 17090.28 88888.00 2015-07-10 06:51:15.000 191 33722.40 73.16 17090.27 37805.92 2015-07-10 06:51:16.000 191 33722.38 73.12 17090.27 88888.00 2015-07-10 06:51:17.000 191 33722.38 73.08 17090.27 88888.00 2015-07-10 06:51:18.000 191 33722.36 73.06 17090.26 88888.00 2015-07-10 06:51:19.000 191 33722.36 73.06 17090.24 88888.00 2015-07-10 06:51:20.000 191 33722.35 73.06 17090.21 37805.91 2015-07-10 06:51:21.000 191 33722.33 73.05 17090.22 88888.00 2015-07-10 06:51:22.000 191 33722.35 73.07 17090.23 88888.00 2015-07-10 06:51:23.000 191 33722.40 73.00 17090.22 88888.00 2015-07-10 06:51:24.000 191 33722.43 72.99 17090.21 88888.00 2015-07-10 06:51:25.000 191 33722.41 73.02 17090.22 37805.91 2015-07-10 06:51:26.000 191 33722.40 73.04 17090.26 88888.00 2015-07-10 06:51:27.000 191 33722.42 72.99 17090.24 88888.00 2015-07-10 06:51:28.000 191 33722.43 72.97 17090.21 88888.00 2015-07-10 06:51:29.000 191 33722.39 73.02 17090.18 88888.00 2015-07-10 06:51:30.000 191 33722.39 73.02 17090.19 37805.88 2015-07-10 06:51:31.000 191 33722.40 73.02 17090.19 88888.00 2015-07-10 06:51:32.000 191 33722.40 73.01 17090.18 88888.00 2015-07-10 06:51:33.000 191 33722.42 73.03 17090.18 88888.00 2015-07-10 06:51:34.000 191 33722.38 73.01 17090.21 88888.00 2015-07-10 06:51:35.000 191 33722.36 73.05 17090.23 37805.98 2015-07-10 06:51:36.000 191 33722.42 73.01 17090.22 88888.00 2015-07-10 06:51:37.000 191 33722.42 73.04 17090.19 88888.00 2015-07-10 06:51:38.000 191 33722.41 73.03 17090.16 88888.00 2015-07-10 06:51:39.000 191 33722.43 72.97 17090.18 88888.00 2015-07-10 06:51:40.000 191 33722.45 72.97 17090.20 37805.98 2015-07-10 06:51:41.000 191 33722.45 72.96 17090.16 88888.00 2015-07-10 06:51:42.000 191 33722.47 72.96 17090.13 88888.00 2015-07-10 06:51:43.000 191 33722.47 73.00 17090.16 88888.00 2015-07-10 06:51:44.000 191 33722.47 72.99 17090.16 88888.00 2015-07-10 06:51:45.000 191 33722.46 72.96 17090.14 37806.04 2015-07-10 06:51:46.000 191 33722.46 72.93 17090.14 88888.00 2015-07-10 06:51:47.000 191 33722.49 72.98 17090.13 88888.00 2015-07-10 06:51:48.000 191 33722.50 72.98 17090.14 88888.00 2015-07-10 06:51:49.000 191 33722.52 73.01 17090.17 88888.00 2015-07-10 06:51:50.000 191 33722.53 73.05 17090.20 37805.96 2015-07-10 06:51:51.000 191 33722.53 72.97 17090.19 88888.00 2015-07-10 06:51:52.000 191 33722.57 72.97 17090.15 88888.00 2015-07-10 06:51:53.000 191 33722.59 73.00 17090.16 88888.00 2015-07-10 06:51:54.000 191 33722.53 72.96 17090.16 88888.00 2015-07-10 06:51:55.000 191 33722.50 72.92 17090.14 37806.01 2015-07-10 06:51:56.000 191 33722.54 72.96 17090.16 88888.00 2015-07-10 06:51:57.000 191 33722.57 72.95 17090.11 88888.00 2015-07-10 06:51:58.000 191 33722.57 72.90 17090.13 88888.00 2015-07-10 06:51:59.000 191 33722.53 72.88 17090.15 88888.00 2015-07-10 06:52:00.000 191 33722.55 72.92 17090.12 37806.01 2015-07-10 06:52:01.000 191 33722.55 72.93 17090.12 88888.00 2015-07-10 06:52:02.000 191 33722.58 72.96 17090.12 88888.00 2015-07-10 06:52:03.000 191 33722.53 72.96 17090.08 88888.00 2015-07-10 06:52:04.000 191 33722.52 72.98 17090.09 88888.00 2015-07-10 06:52:05.000 191 33722.53 72.99 17090.08 37805.95 2015-07-10 06:52:06.000 191 33722.50 72.95 17090.07 88888.00 2015-07-10 06:52:07.000 191 33722.54 72.93 17090.07 88888.00 2015-07-10 06:52:08.000 191 33722.54 72.96 17090.07 88888.00 2015-07-10 06:52:09.000 191 33722.47 72.96 17090.09 88888.00 2015-07-10 06:52:10.000 191 33722.54 73.01 17090.12 37806.04 2015-07-10 06:52:11.000 191 33722.54 72.97 17090.13 88888.00 2015-07-10 06:52:12.000 191 33722.54 72.95 17090.15 88888.00 2015-07-10 06:52:13.000 191 33722.52 72.94 17090.08 88888.00 2015-07-10 06:52:14.000 191 33722.55 72.93 17090.07 88888.00 2015-07-10 06:52:15.000 191 33722.55 72.96 17090.07 37806.11 2015-07-10 06:52:16.000 191 33722.55 72.97 17090.08 88888.00 2015-07-10 06:52:17.000 191 33722.56 72.99 17090.05 88888.00 2015-07-10 06:52:18.000 191 33722.58 72.99 17090.04 88888.00 2015-07-10 06:52:19.000 191 33722.63 72.97 17090.01 88888.00 2015-07-10 06:52:20.000 191 33722.62 73.03 17090.02 37806.03 2015-07-10 06:52:21.000 191 33722.60 72.95 17089.99 88888.00 2015-07-10 06:52:22.000 191 33722.62 72.92 17090.01 88888.00 2015-07-10 06:52:23.000 191 33722.62 72.95 17090.02 88888.00 2015-07-10 06:52:24.000 191 33722.61 72.94 17090.04 88888.00 2015-07-10 06:52:25.000 191 33722.61 72.95 17090.02 37806.07 2015-07-10 06:52:26.000 191 33722.64 72.95 17090.03 88888.00 2015-07-10 06:52:27.000 191 33722.65 72.94 17090.04 88888.00 2015-07-10 06:52:28.000 191 33722.62 72.92 17090.03 88888.00 2015-07-10 06:52:29.000 191 33722.62 72.91 17090.00 88888.00 2015-07-10 06:52:30.000 191 33722.62 72.94 17090.01 37805.99 2015-07-10 06:52:31.000 191 33722.62 72.94 17090.01 88888.00 2015-07-10 06:52:32.000 191 33722.63 72.93 17090.08 88888.00 2015-07-10 06:52:33.000 191 33722.61 72.95 17090.07 88888.00 2015-07-10 06:52:34.000 191 33722.62 73.03 17090.06 88888.00 2015-07-10 06:52:35.000 191 33722.63 72.98 17090.02 37806.15 2015-07-10 06:52:36.000 191 33722.64 72.96 17090.01 88888.00 2015-07-10 06:52:37.000 191 33722.65 73.00 17089.99 88888.00 2015-07-10 06:52:38.000 191 33722.67 72.98 17089.99 88888.00 2015-07-10 06:52:39.000 191 33722.68 73.00 17089.98 88888.00 2015-07-10 06:52:40.000 191 33722.72 72.99 17089.94 37806.14 2015-07-10 06:52:41.000 191 33722.72 72.99 17089.95 88888.00 2015-07-10 06:52:42.000 191 33722.77 73.00 17089.95 88888.00 2015-07-10 06:52:43.000 191 33722.80 72.98 17089.97 88888.00 2015-07-10 06:52:44.000 191 33722.79 72.94 17089.96 88888.00 2015-07-10 06:52:45.000 191 33722.76 72.97 17089.94 37806.10 2015-07-10 06:52:46.000 191 33722.81 72.98 17089.94 88888.00 2015-07-10 06:52:47.000 191 33722.87 72.96 17089.93 88888.00 2015-07-10 06:52:48.000 191 33722.92 73.00 17089.95 88888.00 2015-07-10 06:52:49.000 191 33722.91 73.00 17090.00 88888.00 2015-07-10 06:52:50.000 191 33722.91 73.06 17090.01 37806.19 2015-07-10 06:52:51.000 191 33722.85 73.04 17090.01 88888.00 2015-07-10 06:52:52.000 191 33722.88 73.02 17089.96 88888.00 2015-07-10 06:52:53.000 191 33722.90 72.97 17089.92 88888.00 2015-07-10 06:52:54.000 191 33722.89 72.94 17089.96 88888.00 2015-07-10 06:52:55.000 191 33722.82 72.99 17089.98 37806.28 2015-07-10 06:52:56.000 191 33722.86 73.00 17090.00 88888.00 2015-07-10 06:52:57.000 191 33722.88 72.98 17089.97 88888.00 2015-07-10 06:52:58.000 191 33722.88 72.95 17089.94 88888.00 2015-07-10 06:52:59.000 191 33722.85 72.93 17089.98 88888.00 2015-07-10 06:53:00.000 191 33722.84 72.95 17089.96 37806.27 2015-07-10 06:53:01.000 191 33722.83 72.91 17089.93 88888.00 2015-07-10 06:53:02.000 191 33722.86 72.95 17089.92 88888.00 2015-07-10 06:53:03.000 191 33722.83 72.95 17089.91 88888.00 2015-07-10 06:53:04.000 191 33722.82 72.96 17089.92 88888.00 2015-07-10 06:53:05.000 191 33722.82 72.95 17089.92 37806.12 2015-07-10 06:53:06.000 191 33722.78 72.90 17089.90 88888.00 2015-07-10 06:53:07.000 191 33722.76 72.94 17089.95 88888.00 2015-07-10 06:53:08.000 191 33722.77 72.94 17089.93 88888.00 2015-07-10 06:53:09.000 191 33722.78 72.92 17089.91 88888.00 2015-07-10 06:53:10.000 191 33722.80 72.94 17089.87 37806.12 2015-07-10 06:53:11.000 191 33722.78 72.88 17089.89 88888.00 2015-07-10 06:53:12.000 191 33722.75 72.89 17089.90 88888.00 2015-07-10 06:53:13.000 191 33722.72 72.89 17089.92 88888.00 2015-07-10 06:53:14.000 191 33722.72 72.94 17089.92 88888.00 2015-07-10 06:53:15.000 191 33722.75 72.94 17089.89 37806.19 2015-07-10 06:53:16.000 191 33722.78 72.94 17089.92 88888.00 2015-07-10 06:53:17.000 191 33722.79 72.92 17089.97 88888.00 2015-07-10 06:53:18.000 191 33722.80 72.92 17089.92 88888.00 2015-07-10 06:53:19.000 191 33722.82 72.95 17089.92 88888.00 2015-07-10 06:53:20.000 191 33722.85 72.96 17089.95 37806.14 2015-07-10 06:53:21.000 191 33722.83 72.95 17089.95 88888.00 2015-07-10 06:53:22.000 191 33722.80 72.94 17089.92 88888.00 2015-07-10 06:53:23.000 191 33722.81 72.96 17089.89 88888.00 2015-07-10 06:53:24.000 191 33722.83 72.98 17089.91 88888.00 2015-07-10 06:53:25.000 191 33722.77 73.01 17089.90 37806.08 2015-07-10 06:53:26.000 191 33722.78 73.03 17089.92 88888.00 2015-07-10 06:53:27.000 191 33722.75 73.00 17089.91 88888.00 2015-07-10 06:53:28.000 191 33722.73 73.02 17089.92 88888.00 2015-07-10 06:53:29.000 191 33722.77 73.04 17089.91 88888.00 2015-07-10 06:53:30.000 191 33722.80 73.00 17089.93 37806.09 2015-07-10 06:53:31.000 191 33722.77 72.98 17089.91 88888.00 2015-07-10 06:53:32.000 191 33722.75 73.03 17089.92 88888.00 2015-07-10 06:53:33.000 191 33722.73 73.01 17089.93 88888.00 2015-07-10 06:53:34.000 191 33722.71 73.03 17089.93 88888.00 2015-07-10 06:53:35.000 191 33722.70 73.03 17089.94 37806.11 2015-07-10 06:53:36.000 191 33722.67 73.03 17089.94 88888.00 2015-07-10 06:53:37.000 191 33722.71 73.02 17089.97 88888.00 2015-07-10 06:53:38.000 191 33722.70 73.02 17089.97 88888.00 2015-07-10 06:53:39.000 191 33722.69 73.03 17089.93 88888.00 2015-07-10 06:53:40.000 191 33722.70 73.03 17089.94 37806.10 2015-07-10 06:53:41.000 191 33722.71 73.01 17089.89 88888.00 2015-07-10 06:53:42.000 191 33722.76 73.05 17089.91 88888.00 2015-07-10 06:53:43.000 191 33722.74 73.01 17089.91 88888.00 2015-07-10 06:53:44.000 191 33722.74 73.01 17089.94 88888.00 2015-07-10 06:53:45.000 191 33722.73 72.98 17089.95 37806.15 2015-07-10 06:53:46.000 191 33722.74 72.97 17089.96 88888.00 2015-07-10 06:53:47.000 191 33722.73 72.95 17089.90 88888.00 2015-07-10 06:53:48.000 191 33722.74 72.93 17089.90 88888.00 2015-07-10 06:53:49.000 191 33722.70 72.94 17089.92 88888.00 2015-07-10 06:53:50.000 191 33722.71 72.95 17089.89 37806.03 2015-07-10 06:53:51.000 191 33722.71 72.92 17089.90 88888.00 2015-07-10 06:53:52.000 191 33722.69 72.88 17089.86 88888.00 2015-07-10 06:53:53.000 191 33722.70 72.87 17089.88 88888.00 2015-07-10 06:53:54.000 191 33722.72 72.91 17089.87 88888.00 2015-07-10 06:53:55.000 191 33722.75 72.94 17089.88 37806.15 2015-07-10 06:53:56.000 191 33722.73 72.94 17089.87 88888.00 2015-07-10 06:53:57.000 191 33722.74 72.91 17089.92 88888.00 2015-07-10 06:53:58.000 191 33722.77 72.88 17089.90 88888.00 2015-07-10 06:53:59.000 191 33722.78 72.93 17089.88 88888.00 2015-07-10 06:54:00.000 191 33722.74 72.93 17089.89 37806.07 2015-07-10 06:54:01.000 191 33722.75 72.94 17089.89 88888.00 2015-07-10 06:54:02.000 191 33722.76 73.01 17089.89 88888.00 2015-07-10 06:54:03.000 191 33722.75 73.00 17089.86 88888.00 2015-07-10 06:54:04.000 191 33722.80 73.00 17089.85 88888.00 2015-07-10 06:54:05.000 191 33722.80 73.03 17089.87 37806.08 2015-07-10 06:54:06.000 191 33722.79 73.07 17089.87 88888.00 2015-07-10 06:54:07.000 191 33722.83 73.08 17089.89 88888.00 2015-07-10 06:54:08.000 191 33722.85 73.07 17089.90 88888.00 2015-07-10 06:54:09.000 191 33722.84 73.12 17089.89 88888.00 2015-07-10 06:54:10.000 191 33722.87 73.15 17089.88 37806.16 2015-07-10 06:54:11.000 191 33722.86 73.13 17089.90 88888.00 2015-07-10 06:54:12.000 191 33722.89 73.09 17089.87 88888.00 2015-07-10 06:54:13.000 191 33722.90 73.14 17089.82 88888.00 2015-07-10 06:54:14.000 191 33722.89 73.12 17089.82 88888.00 2015-07-10 06:54:15.000 191 33722.91 73.14 17089.83 37806.14 2015-07-10 06:54:16.000 191 33722.94 73.14 17089.84 88888.00 2015-07-10 06:54:17.000 191 33722.98 73.14 17089.84 88888.00 2015-07-10 06:54:18.000 191 33723.00 73.12 17089.85 88888.00 2015-07-10 06:54:19.000 191 33722.95 73.13 17089.83 88888.00 2015-07-10 06:54:20.000 191 33722.98 73.13 17089.78 37806.19 2015-07-10 06:54:21.000 191 33723.00 73.18 17089.80 88888.00 2015-07-10 06:54:22.000 191 33722.99 73.21 17089.83 88888.00 2015-07-10 06:54:23.000 191 33723.00 73.18 17089.82 88888.00 2015-07-10 06:54:24.000 191 33722.99 73.17 17089.80 88888.00 2015-07-10 06:54:25.000 191 33723.01 73.18 17089.80 37806.20 2015-07-10 06:54:26.000 191 33723.05 73.18 17089.82 88888.00 2015-07-10 06:54:27.000 191 33723.04 73.15 17089.83 88888.00 2015-07-10 06:54:28.000 191 33723.04 73.18 17089.86 88888.00 2015-07-10 06:54:29.000 191 33723.03 73.17 17089.79 88888.00 2015-07-10 06:54:30.000 191 33723.03 73.19 17089.76 37806.29 2015-07-10 06:54:31.000 191 33723.08 73.22 17089.75 88888.00 2015-07-10 06:54:32.000 191 33723.08 73.17 17089.70 88888.00 2015-07-10 06:54:33.000 191 33723.09 73.16 17089.70 88888.00 2015-07-10 06:54:34.000 191 33723.09 73.20 17089.75 88888.00 2015-07-10 06:54:35.000 191 33723.09 73.25 17089.74 37806.30 2015-07-10 06:54:36.000 191 33723.10 73.27 17089.75 88888.00 2015-07-10 06:54:37.000 191 33723.11 73.27 17089.76 88888.00 2015-07-10 06:54:38.000 191 33723.06 73.26 17089.74 88888.00 2015-07-10 06:54:39.000 191 33723.10 73.28 17089.72 88888.00 2015-07-10 06:54:40.000 191 33723.11 73.28 17089.74 37806.35 2015-07-10 06:54:41.000 191 33723.15 73.25 17089.68 88888.00 2015-07-10 06:54:42.000 191 33723.17 73.26 17089.68 88888.00 2015-07-10 06:54:43.000 191 33723.16 73.30 17089.71 88888.00 2015-07-10 06:54:44.000 191 33723.15 73.32 17089.69 88888.00 2015-07-10 06:54:45.000 191 33723.16 73.29 17089.68 37806.28 2015-07-10 06:54:46.000 191 33723.21 73.29 17089.71 88888.00 2015-07-10 06:54:47.000 191 33723.23 73.32 17089.66 88888.00 2015-07-10 06:54:48.000 191 33723.20 73.33 17089.67 88888.00 2015-07-10 06:54:49.000 191 33723.19 73.30 17089.66 88888.00 2015-07-10 06:54:50.000 191 33723.22 73.29 17089.65 37806.34 2015-07-10 06:54:51.000 191 33723.27 73.28 17089.64 88888.00 2015-07-10 06:54:52.000 191 33723.26 73.31 17089.65 88888.00 2015-07-10 06:54:53.000 191 33723.24 73.29 17089.67 88888.00 2015-07-10 06:54:54.000 191 33723.25 73.29 17089.67 88888.00 2015-07-10 06:54:55.000 191 33723.27 73.31 17089.67 37806.49 2015-07-10 06:54:56.000 191 33723.24 73.36 17089.69 88888.00 2015-07-10 06:54:57.000 191 33723.22 73.36 17089.68 88888.00 2015-07-10 06:54:58.000 191 33723.19 73.33 17089.66 88888.00 2015-07-10 06:54:59.000 191 33723.23 73.32 17089.69 88888.00 2015-07-10 06:55:00.000 191 33723.22 73.30 17089.68 37806.45 2015-07-10 06:55:01.000 191 33723.20 73.30 17089.69 88888.00 2015-07-10 06:55:02.000 191 33723.23 73.33 17089.69 88888.00 2015-07-10 06:55:03.000 191 33723.24 73.37 17089.64 88888.00 2015-07-10 06:55:04.000 191 33723.27 73.40 17089.62 88888.00 2015-07-10 06:55:05.000 191 33723.25 73.38 17089.63 37806.37 2015-07-10 06:55:06.000 191 33723.27 73.38 17089.63 88888.00 2015-07-10 06:55:07.000 191 33723.29 73.41 17089.63 88888.00 2015-07-10 06:55:08.000 191 33723.26 73.41 17089.62 88888.00 2015-07-10 06:55:09.000 191 33723.19 73.41 17089.61 88888.00 2015-07-10 06:55:10.000 191 33723.22 73.44 17089.61 37806.40 2015-07-10 06:55:11.000 191 33723.20 73.42 17089.64 88888.00 2015-07-10 06:55:12.000 191 33723.25 73.42 17089.64 88888.00 2015-07-10 06:55:13.000 191 33723.25 73.45 17089.64 88888.00 2015-07-10 06:55:14.000 191 33723.28 73.42 17089.69 88888.00 2015-07-10 06:55:15.000 191 33723.25 73.37 17089.64 37806.38 2015-07-10 06:55:16.000 191 33723.22 73.38 17089.59 88888.00 2015-07-10 06:55:17.000 191 33723.23 73.37 17089.64 88888.00 2015-07-10 06:55:18.000 191 33723.23 73.36 17089.65 88888.00 2015-07-10 06:55:19.000 191 33723.23 73.36 17089.65 88888.00 2015-07-10 06:55:20.000 191 33723.23 73.37 17089.62 37806.38 2015-07-10 06:55:21.000 191 33723.28 73.44 17089.60 88888.00 2015-07-10 06:55:22.000 191 33723.28 73.38 17089.63 88888.00 2015-07-10 06:55:23.000 191 33723.27 73.40 17089.59 88888.00 2015-07-10 06:55:24.000 191 33723.25 73.40 17089.61 88888.00 2015-07-10 06:55:25.000 191 33723.27 73.39 17089.58 37806.40 2015-07-10 06:55:26.000 191 33723.29 73.40 17089.57 88888.00 2015-07-10 06:55:27.000 191 33723.26 73.40 17089.56 88888.00 2015-07-10 06:55:28.000 191 33723.26 73.40 17089.58 88888.00 2015-07-10 06:55:29.000 191 33723.31 73.41 17089.57 88888.00 2015-07-10 06:55:30.000 191 33723.29 73.41 17089.59 37806.34 2015-07-10 06:55:31.000 191 33723.28 73.40 17089.60 88888.00 2015-07-10 06:55:32.000 191 33723.33 73.39 17089.62 88888.00 2015-07-10 06:55:33.000 191 33723.34 73.42 17089.63 88888.00 2015-07-10 06:55:34.000 191 33723.36 73.48 17089.60 88888.00 2015-07-10 06:55:35.000 191 33723.35 73.49 17089.57 37806.41 2015-07-10 06:55:36.000 191 33723.32 73.42 17089.58 88888.00 2015-07-10 06:55:37.000 191 33723.29 73.39 17089.57 88888.00 2015-07-10 06:55:38.000 191 33723.27 73.43 17089.55 88888.00 2015-07-10 06:55:39.000 191 33723.30 73.45 17089.55 88888.00 2015-07-10 06:55:40.000 191 33723.34 73.47 17089.53 37806.35 2015-07-10 06:55:41.000 191 33723.33 73.46 17089.59 88888.00 2015-07-10 06:55:42.000 191 33723.33 73.43 17089.62 88888.00 2015-07-10 06:55:43.000 191 33723.34 73.43 17089.63 88888.00 2015-07-10 06:55:44.000 191 33723.34 73.41 17089.61 88888.00 2015-07-10 06:55:45.000 191 33723.34 73.39 17089.62 37806.45 2015-07-10 06:55:46.000 191 33723.34 73.42 17089.64 88888.00 2015-07-10 06:55:47.000 191 33723.36 73.39 17089.60 88888.00 2015-07-10 06:55:48.000 191 33723.38 73.40 17089.60 88888.00 2015-07-10 06:55:49.000 191 33723.37 73.37 17089.62 88888.00 2015-07-10 06:55:50.000 191 33723.38 73.39 17089.61 37806.36 2015-07-10 06:55:51.000 191 33723.39 73.38 17089.60 88888.00 2015-07-10 06:55:52.000 191 33723.39 73.39 17089.59 88888.00 2015-07-10 06:55:53.000 191 33723.37 73.36 17089.58 88888.00 2015-07-10 06:55:54.000 191 33723.36 73.32 17089.59 88888.00 2015-07-10 06:55:55.000 191 33723.41 73.27 17089.57 37806.51 2015-07-10 06:55:56.000 191 33723.39 73.31 17089.55 88888.00 2015-07-10 06:55:57.000 191 33723.37 73.28 17089.56 88888.00 2015-07-10 06:55:58.000 191 33723.42 73.30 17089.55 88888.00 2015-07-10 06:55:59.000 191 33723.45 73.30 17089.52 88888.00 2015-07-10 06:56:00.000 191 33723.44 73.29 17089.54 37806.50 2015-07-10 06:56:01.000 191 33723.43 73.27 17089.54 88888.00 2015-07-10 06:56:02.000 191 33723.43 73.29 17089.50 88888.00 2015-07-10 06:56:03.000 191 33723.39 73.33 17089.53 88888.00 2015-07-10 06:56:04.000 191 33723.40 73.30 17089.54 88888.00 2015-07-10 06:56:05.000 191 33723.42 73.38 17089.54 37806.40 2015-07-10 06:56:06.000 191 33723.40 73.32 17089.50 88888.00 2015-07-10 06:56:07.000 191 33723.41 73.30 17089.51 88888.00 2015-07-10 06:56:08.000 191 33723.43 73.35 17089.56 88888.00 2015-07-10 06:56:09.000 191 33723.42 73.34 17089.54 88888.00 2015-07-10 06:56:10.000 191 33723.42 73.35 17089.54 37806.47 2015-07-10 06:56:11.000 191 33723.41 73.34 17089.51 88888.00 2015-07-10 06:56:12.000 191 33723.38 73.28 17089.52 88888.00 2015-07-10 06:56:13.000 191 33723.39 73.31 17089.52 88888.00 2015-07-10 06:56:14.000 191 33723.42 73.34 17089.52 88888.00 2015-07-10 06:56:15.000 191 33723.38 73.32 17089.51 37806.49 2015-07-10 06:56:16.000 191 33723.37 73.31 17089.50 88888.00 2015-07-10 06:56:17.000 191 33723.38 73.30 17089.50 88888.00 2015-07-10 06:56:18.000 191 33723.38 73.27 17089.47 88888.00 2015-07-10 06:56:19.000 191 33723.42 73.28 17089.44 88888.00 2015-07-10 06:56:20.000 191 33723.45 73.32 17089.46 37806.55 2015-07-10 06:56:21.000 191 33723.48 73.30 17089.44 88888.00 2015-07-10 06:56:22.000 191 33723.48 73.29 17089.41 88888.00 2015-07-10 06:56:23.000 191 33723.44 73.27 17089.42 88888.00 2015-07-10 06:56:24.000 191 33723.45 73.25 17089.46 88888.00 2015-07-10 06:56:25.000 191 33723.50 73.19 17089.50 37806.57 2015-07-10 06:56:26.000 191 33723.48 73.22 17089.51 88888.00 2015-07-10 06:56:27.000 191 33723.53 73.23 17089.49 88888.00 2015-07-10 06:56:28.000 191 33723.52 73.21 17089.46 88888.00 2015-07-10 06:56:29.000 191 33723.52 73.17 17089.46 88888.00 2015-07-10 06:56:30.000 191 33723.47 73.12 17089.44 37806.48 2015-07-10 06:56:31.000 191 33723.50 73.12 17089.44 88888.00 2015-07-10 06:56:32.000 191 33723.49 73.13 17089.50 88888.00 2015-07-10 06:56:33.000 191 33723.51 73.14 17089.49 88888.00 2015-07-10 06:56:34.000 191 33723.47 73.04 17089.44 88888.00 2015-07-10 06:56:35.000 191 33723.48 73.00 17089.39 37806.53 2015-07-10 06:56:36.000 191 33723.51 72.97 17089.38 88888.00 2015-07-10 06:56:37.000 191 33723.51 72.93 17089.38 88888.00 2015-07-10 06:56:38.000 191 33723.52 72.97 17089.41 88888.00 2015-07-10 06:56:39.000 191 33723.55 72.98 17089.43 88888.00 2015-07-10 06:56:40.000 191 33723.55 72.99 17089.45 37806.59 2015-07-10 06:56:41.000 191 33723.56 72.96 17089.39 88888.00 2015-07-10 06:56:42.000 191 33723.57 72.97 17089.41 88888.00 2015-07-10 06:56:43.000 191 33723.59 72.99 17089.42 88888.00 2015-07-10 06:56:44.000 191 33723.58 73.00 17089.43 88888.00 2015-07-10 06:56:45.000 191 33723.53 72.99 17089.46 37806.61 2015-07-10 06:56:46.000 191 33723.54 73.01 17089.50 88888.00 2015-07-10 06:56:47.000 191 33723.56 73.00 17089.47 88888.00 2015-07-10 06:56:48.000 191 33723.52 72.97 17089.43 88888.00 2015-07-10 06:56:49.000 191 33723.53 72.97 17089.45 88888.00 2015-07-10 06:56:50.000 191 33723.59 73.02 17089.46 37806.55 2015-07-10 06:56:51.000 191 33723.63 73.02 17089.49 88888.00 2015-07-10 06:56:52.000 191 33723.65 73.04 17089.50 88888.00 2015-07-10 06:56:53.000 191 33723.64 73.08 17089.47 88888.00 2015-07-10 06:56:54.000 191 33723.66 73.12 17089.46 88888.00 2015-07-10 06:56:55.000 191 33723.64 73.06 17089.47 37806.68 2015-07-10 06:56:56.000 191 33723.68 73.05 17089.51 88888.00 2015-07-10 06:56:57.000 191 33723.69 73.05 17089.47 88888.00 2015-07-10 06:56:58.000 191 33723.70 73.06 17089.44 88888.00 2015-07-10 06:56:59.000 191 33723.68 73.09 17089.45 88888.00 2015-07-10 06:57:00.000 191 33723.68 73.17 17089.44 37806.58 2015-07-10 06:57:01.000 191 33723.67 73.17 17089.45 88888.00 2015-07-10 06:57:02.000 191 33723.68 73.14 17089.46 88888.00 2015-07-10 06:57:03.000 191 33723.69 73.12 17089.47 88888.00 2015-07-10 06:57:04.000 191 33723.67 73.13 17089.43 88888.00 2015-07-10 06:57:05.000 191 33723.67 73.11 17089.39 37806.67 2015-07-10 06:57:06.000 191 33723.69 73.07 17089.37 88888.00 2015-07-10 06:57:07.000 191 33723.68 73.08 17089.39 88888.00 2015-07-10 06:57:08.000 191 33723.71 73.12 17089.38 88888.00 2015-07-10 06:57:09.000 191 33723.71 73.13 17089.40 88888.00 2015-07-10 06:57:10.000 191 33723.71 73.10 17089.38 37806.75 2015-07-10 06:57:11.000 191 33723.75 73.08 17089.36 88888.00 2015-07-10 06:57:12.000 191 33723.77 73.11 17089.31 88888.00 2015-07-10 06:57:13.000 191 33723.77 73.10 17089.32 88888.00 2015-07-10 06:57:14.000 191 33723.76 73.04 17089.33 88888.00 2015-07-10 06:57:15.000 191 33723.76 73.05 17089.34 37806.70 2015-07-10 06:57:16.000 191 33723.75 73.00 17089.34 88888.00 2015-07-10 06:57:17.000 191 33723.77 72.99 17089.37 88888.00 2015-07-10 06:57:18.000 191 33723.81 72.96 17089.29 88888.00 2015-07-10 06:57:19.000 191 33723.75 72.96 17089.29 88888.00 2015-07-10 06:57:20.000 191 33723.73 72.96 17089.30 37806.69 2015-07-10 06:57:21.000 191 33723.75 72.94 17089.29 88888.00 2015-07-10 06:57:22.000 191 33723.81 72.96 17089.29 88888.00 2015-07-10 06:57:23.000 191 33723.80 72.97 17089.24 88888.00 2015-07-10 06:57:24.000 191 33723.74 72.98 17089.23 88888.00 2015-07-10 06:57:25.000 191 33723.77 73.00 17089.26 37806.76 2015-07-10 06:57:26.000 191 33723.86 73.08 17089.27 88888.00 2015-07-10 06:57:27.000 191 33723.87 73.07 17089.27 88888.00 2015-07-10 06:57:28.000 191 33723.83 73.05 17089.26 88888.00 2015-07-10 06:57:29.000 191 33723.85 73.06 17089.23 88888.00 2015-07-10 06:57:30.000 191 33723.86 73.06 17089.24 37806.78 2015-07-10 06:57:31.000 191 33723.86 73.04 17089.25 88888.00 2015-07-10 06:57:32.000 191 33723.85 73.04 17089.26 88888.00 2015-07-10 06:57:33.000 191 33723.83 73.05 17089.25 88888.00 2015-07-10 06:57:34.000 191 33723.83 73.04 17089.27 88888.00 2015-07-10 06:57:35.000 191 33723.83 73.07 17089.26 37806.72 2015-07-10 06:57:36.000 191 33723.85 73.07 17089.26 88888.00 2015-07-10 06:57:37.000 191 33723.87 73.05 17089.28 88888.00 2015-07-10 06:57:38.000 191 33723.87 73.09 17089.25 88888.00 2015-07-10 06:57:39.000 191 33723.86 73.07 17089.21 88888.00 2015-07-10 06:57:40.000 191 33723.87 73.08 17089.21 37806.75 2015-07-10 06:57:41.000 191 33723.87 73.05 17089.24 88888.00 2015-07-10 06:57:42.000 191 33723.89 73.05 17089.27 88888.00 2015-07-10 06:57:43.000 191 33723.90 73.08 17089.25 88888.00 2015-07-10 06:57:44.000 191 33723.85 73.10 17089.23 88888.00 2015-07-10 06:57:45.000 191 33723.81 73.10 17089.23 37806.74 2015-07-10 06:57:46.000 191 33723.79 73.10 17089.18 88888.00 2015-07-10 06:57:47.000 191 33723.77 73.08 17089.21 88888.00 2015-07-10 06:57:48.000 191 33723.74 73.07 17089.26 88888.00 2015-07-10 06:57:49.000 191 33723.72 73.06 17089.25 88888.00 2015-07-10 06:57:50.000 191 33723.73 73.08 17089.22 37806.65 2015-07-10 06:57:51.000 191 33723.72 73.09 17089.19 88888.00 2015-07-10 06:57:52.000 191 33723.75 73.03 17089.18 88888.00 2015-07-10 06:57:53.000 191 33723.74 73.03 17089.19 88888.00 2015-07-10 06:57:54.000 191 33723.69 73.06 17089.19 88888.00 2015-07-10 06:57:55.000 191 33723.71 73.10 17089.20 37806.64 2015-07-10 06:57:56.000 191 33723.72 73.08 17089.23 88888.00 2015-07-10 06:57:57.000 191 33723.68 73.07 17089.20 88888.00 2015-07-10 06:57:58.000 191 33723.69 73.07 17089.21 88888.00 2015-07-10 06:57:59.000 191 33723.73 73.08 17089.22 88888.00 2015-07-10 06:58:00.000 191 33723.74 73.09 17089.20 37806.71 2015-07-10 06:58:01.000 191 33723.75 73.06 17089.19 88888.00 2015-07-10 06:58:02.000 191 33723.73 73.03 17089.21 88888.00 2015-07-10 06:58:03.000 191 33723.74 73.05 17089.19 88888.00 2015-07-10 06:58:04.000 191 33723.75 73.07 17089.21 88888.00 2015-07-10 06:58:05.000 191 33723.80 73.13 17089.20 37806.65 2015-07-10 06:58:06.000 191 33723.78 73.18 17089.18 88888.00 2015-07-10 06:58:07.000 191 33723.80 73.20 17089.17 88888.00 2015-07-10 06:58:08.000 191 33723.82 73.18 17089.16 88888.00 2015-07-10 06:58:09.000 191 33723.84 73.16 17089.16 88888.00 2015-07-10 06:58:10.000 191 33723.88 73.15 17089.18 37806.76 2015-07-10 06:58:11.000 191 33723.90 73.15 17089.17 88888.00 2015-07-10 06:58:12.000 191 33723.91 73.14 17089.18 88888.00 2015-07-10 06:58:13.000 191 33723.89 73.14 17089.16 88888.00 2015-07-10 06:58:14.000 191 33723.91 73.15 17089.18 88888.00 2015-07-10 06:58:15.000 191 33723.95 73.15 17089.15 37806.84 2015-07-10 06:58:16.000 191 33723.95 73.15 17089.17 88888.00 2015-07-10 06:58:17.000 191 33723.97 73.15 17089.16 88888.00 2015-07-10 06:58:18.000 191 33723.98 73.13 17089.17 88888.00 2015-07-10 06:58:19.000 191 33723.99 73.13 17089.12 88888.00 2015-07-10 06:58:20.000 191 33724.02 73.17 17089.15 37806.89 2015-07-10 06:58:21.000 191 33724.01 73.14 17089.17 88888.00 2015-07-10 06:58:22.000 191 33723.98 73.11 17089.15 88888.00 2015-07-10 06:58:23.000 191 33724.00 73.01 17089.14 88888.00 2015-07-10 06:58:24.000 191 33724.06 72.98 17089.12 88888.00 2015-07-10 06:58:25.000 191 33724.02 72.96 17089.16 37806.91 2015-07-10 06:58:26.000 191 33724.02 72.97 17089.17 88888.00 2015-07-10 06:58:27.000 191 33724.01 72.93 17089.17 88888.00 2015-07-10 06:58:28.000 191 33724.01 72.89 17089.12 88888.00 2015-07-10 06:58:29.000 191 33724.06 72.90 17089.12 88888.00 2015-07-10 06:58:30.000 191 33724.09 72.91 17089.12 37806.90 2015-07-10 06:58:31.000 191 33724.07 72.87 17089.11 88888.00 2015-07-10 06:58:32.000 191 33724.11 72.85 17089.08 88888.00 2015-07-10 06:58:33.000 191 33724.09 72.86 17089.08 88888.00 2015-07-10 06:58:34.000 191 33724.11 72.88 17089.07 88888.00 2015-07-10 06:58:35.000 191 33724.14 72.91 17089.11 37807.01 2015-07-10 06:58:36.000 191 33724.13 72.89 17089.16 88888.00 2015-07-10 06:58:37.000 191 33724.17 72.90 17089.14 88888.00 2015-07-10 06:58:38.000 191 33724.18 72.88 17089.15 88888.00 2015-07-10 06:58:39.000 191 33724.18 72.84 17089.13 88888.00 2015-07-10 06:58:40.000 191 33724.17 72.85 17089.11 37807.03 2015-07-10 06:58:41.000 191 33724.15 72.87 17089.10 88888.00 2015-07-10 06:58:42.000 191 33724.13 72.85 17089.10 88888.00 2015-07-10 06:58:43.000 191 33724.13 72.80 17089.08 88888.00 2015-07-10 06:58:44.000 191 33724.16 72.79 17089.07 88888.00 2015-07-10 06:58:45.000 191 33724.12 72.78 17089.06 37806.99 2015-07-10 06:58:46.000 191 33724.10 72.75 17089.02 88888.00 2015-07-10 06:58:47.000 191 33724.15 72.80 17089.02 88888.00 2015-07-10 06:58:48.000 191 33724.16 72.78 17089.02 88888.00 2015-07-10 06:58:49.000 191 33724.15 72.79 17089.08 88888.00 2015-07-10 06:58:50.000 191 33724.14 72.78 17089.06 37806.98 2015-07-10 06:58:51.000 191 33724.11 72.76 17089.07 88888.00 2015-07-10 06:58:52.000 191 33724.13 72.76 17089.10 88888.00 2015-07-10 06:58:53.000 191 33724.14 72.77 17089.09 88888.00 2015-07-10 06:58:54.000 191 33724.14 72.72 17089.09 88888.00 2015-07-10 06:58:55.000 191 33724.10 72.70 17089.05 37806.92 2015-07-10 06:58:56.000 191 33724.14 72.74 17089.05 88888.00 2015-07-10 06:58:57.000 191 33724.19 72.82 17089.03 88888.00 2015-07-10 06:58:58.000 191 33724.16 72.80 17089.03 88888.00 2015-07-10 06:58:59.000 191 33724.18 72.81 17089.01 88888.00 2015-07-10 06:59:00.000 191 33724.21 72.80 17089.09 37806.96 2015-07-10 06:59:01.000 191 33724.20 72.82 17089.17 88888.00 2015-07-10 06:59:02.000 191 33724.19 72.84 17089.11 88888.00 2015-07-10 06:59:03.000 191 33724.22 72.89 17089.04 88888.00 2015-07-10 06:59:04.000 191 33724.19 72.86 17089.00 88888.00 2015-07-10 06:59:05.000 191 33724.18 72.85 17089.01 37807.02 2015-07-10 06:59:06.000 191 33724.21 72.89 17089.04 88888.00 2015-07-10 06:59:07.000 191 33724.20 72.85 17089.02 88888.00 2015-07-10 06:59:08.000 191 33724.20 72.82 17089.01 88888.00 2015-07-10 06:59:09.000 191 33724.20 72.83 17089.01 88888.00 2015-07-10 06:59:10.000 191 33724.16 72.83 17088.99 37806.99 2015-07-10 06:59:11.000 191 33724.20 72.86 17088.99 88888.00 2015-07-10 06:59:12.000 191 33724.17 72.91 17088.98 88888.00 2015-07-10 06:59:13.000 191 33724.15 72.90 17088.95 88888.00 2015-07-10 06:59:14.000 191 33724.16 72.91 17088.97 88888.00 2015-07-10 06:59:15.000 191 33724.16 72.86 17088.93 37806.92 2015-07-10 06:59:16.000 191 33724.16 72.87 17088.92 88888.00 2015-07-10 06:59:17.000 191 33724.18 72.93 17088.92 88888.00 2015-07-10 06:59:18.000 191 33724.21 72.95 17088.97 88888.00 2015-07-10 06:59:19.000 191 33724.19 72.96 17089.00 88888.00 2015-07-10 06:59:20.000 191 33724.17 72.94 17088.96 37806.95 2015-07-10 06:59:21.000 191 33724.21 72.96 17088.98 88888.00 2015-07-10 06:59:22.000 191 33724.22 72.96 17088.98 88888.00 2015-07-10 06:59:23.000 191 33724.24 72.93 17088.96 88888.00 2015-07-10 06:59:24.000 191 33724.23 72.92 17088.97 88888.00 2015-07-10 06:59:25.000 191 33724.22 72.94 17088.92 37806.96 2015-07-10 06:59:26.000 191 33724.26 72.96 17088.96 88888.00 2015-07-10 06:59:27.000 191 33724.30 72.98 17088.97 88888.00 2015-07-10 06:59:28.000 191 33724.30 72.98 17088.94 88888.00 2015-07-10 06:59:29.000 191 33724.28 72.99 17088.95 88888.00 2015-07-10 06:59:30.000 191 33724.32 73.03 17088.97 37806.95 2015-07-10 06:59:31.000 191 33724.31 72.98 17088.94 88888.00 2015-07-10 06:59:32.000 191 33724.28 72.95 17088.91 88888.00 2015-07-10 06:59:33.000 191 33724.22 72.97 17088.92 88888.00 2015-07-10 06:59:34.000 191 33724.22 72.98 17088.93 88888.00 2015-07-10 06:59:35.000 191 33724.28 72.97 17088.95 37807.06 2015-07-10 06:59:36.000 191 33724.31 72.95 17088.94 88888.00 2015-07-10 06:59:37.000 191 33724.29 72.92 17088.94 88888.00 2015-07-10 06:59:38.000 191 33724.28 72.95 17088.91 88888.00 2015-07-10 06:59:39.000 191 33724.31 72.96 17088.95 88888.00 2015-07-10 06:59:40.000 191 33724.33 72.96 17088.95 37807.06 2015-07-10 06:59:41.000 191 33724.35 72.92 17088.92 88888.00 2015-07-10 06:59:42.000 191 33724.31 72.94 17088.91 88888.00 2015-07-10 06:59:43.000 191 33724.29 72.93 17088.88 88888.00 2015-07-10 06:59:44.000 191 33724.29 72.94 17088.88 88888.00 2015-07-10 06:59:45.000 191 33724.27 72.98 17088.87 37807.00 2015-07-10 06:59:46.000 191 33724.24 72.94 17088.89 88888.00 2015-07-10 06:59:47.000 191 33724.27 72.97 17088.90 88888.00 2015-07-10 06:59:48.000 191 33724.24 72.96 17088.90 88888.00 2015-07-10 06:59:49.000 191 33724.23 72.94 17088.87 88888.00 2015-07-10 06:59:50.000 191 33724.23 72.95 17088.87 37806.98 2015-07-10 06:59:51.000 191 33724.23 72.96 17088.90 88888.00 2015-07-10 06:59:52.000 191 33724.25 72.96 17088.91 88888.00 2015-07-10 06:59:53.000 191 33724.21 72.94 17088.88 88888.00 2015-07-10 06:59:54.000 191 33724.27 72.91 17088.86 88888.00 2015-07-10 06:59:55.000 191 33724.28 72.91 17088.87 37807.00 2015-07-10 06:59:56.000 191 33724.29 72.87 17088.87 88888.00 2015-07-10 06:59:57.000 191 33724.28 72.85 17088.88 88888.00 2015-07-10 06:59:58.000 191 33724.28 72.85 17088.92 88888.00 2015-07-10 06:59:59.000 191 33724.30 72.89 17088.89 88888.00 2015-07-10 07:00:00.000 191 33724.31 72.90 17088.86 37806.97 2015-07-10 07:00:01.000 191 33724.31 72.93 17088.90 88888.00 2015-07-10 07:00:02.000 191 33724.32 72.94 17088.93 88888.00 2015-07-10 07:00:03.000 191 33724.33 72.91 17088.91 88888.00 2015-07-10 07:00:04.000 191 33724.33 72.91 17088.87 88888.00 2015-07-10 07:00:05.000 191 33724.37 72.89 17088.85 37807.00 2015-07-10 07:00:06.000 191 33724.42 72.90 17088.87 88888.00 2015-07-10 07:00:07.000 191 33724.38 72.91 17088.89 88888.00 2015-07-10 07:00:08.000 191 33724.38 72.88 17088.93 88888.00 2015-07-10 07:00:09.000 191 33724.41 72.84 17088.91 88888.00 2015-07-10 07:00:10.000 191 33724.49 72.86 17088.90 37807.06 2015-07-10 07:00:11.000 191 33724.51 72.84 17088.87 88888.00 2015-07-10 07:00:12.000 191 33724.51 72.87 17088.90 88888.00 2015-07-10 07:00:13.000 191 33724.55 72.84 17088.91 88888.00 2015-07-10 07:00:14.000 191 33724.53 72.82 17088.88 88888.00 2015-07-10 07:00:15.000 191 33724.53 72.81 17088.84 37807.08 2015-07-10 07:00:16.000 191 33724.57 72.77 17088.83 88888.00 2015-07-10 07:00:17.000 191 33724.55 72.77 17088.84 88888.00 2015-07-10 07:00:18.000 191 33724.58 72.81 17088.80 88888.00 2015-07-10 07:00:19.000 191 33724.56 72.84 17088.83 88888.00 2015-07-10 07:00:20.000 191 33724.58 72.87 17088.84 37807.28 2015-07-10 07:00:21.000 191 33724.59 72.83 17088.82 88888.00 2015-07-10 07:00:22.000 191 33724.62 72.81 17088.83 88888.00 2015-07-10 07:00:23.000 191 33724.63 72.80 17088.81 88888.00 2015-07-10 07:00:24.000 191 33724.64 72.78 17088.80 88888.00 2015-07-10 07:00:25.000 191 33724.63 72.79 17088.81 37807.27 2015-07-10 07:00:26.000 191 33724.66 72.79 17088.81 88888.00 2015-07-10 07:00:27.000 191 33724.67 72.78 17088.78 88888.00 2015-07-10 07:00:28.000 191 33724.65 72.81 17088.77 88888.00 2015-07-10 07:00:29.000 191 33724.66 72.78 17088.78 88888.00 2015-07-10 07:00:30.000 191 33724.65 72.81 17088.80 37807.22 2015-07-10 07:00:31.000 191 33724.65 72.83 17088.85 88888.00 2015-07-10 07:00:32.000 191 33724.69 72.85 17088.82 88888.00 2015-07-10 07:00:33.000 191 33724.70 72.88 17088.82 88888.00 2015-07-10 07:00:34.000 191 33724.73 72.92 17088.81 88888.00 2015-07-10 07:00:35.000 191 33724.76 72.89 17088.79 37807.27 2015-07-10 07:00:36.000 191 33724.73 72.88 17088.70 88888.00 2015-07-10 07:00:37.000 191 33724.72 72.88 17088.66 88888.00 2015-07-10 07:00:38.000 191 33724.78 72.88 17088.69 88888.00 2015-07-10 07:00:39.000 191 33724.80 72.87 17088.71 88888.00 2015-07-10 07:00:40.000 191 33724.79 72.87 17088.70 37807.27 2015-07-10 07:00:41.000 191 33724.78 72.88 17088.69 88888.00 2015-07-10 07:00:42.000 191 33724.79 72.87 17088.68 88888.00 2015-07-10 07:00:43.000 191 33724.81 72.88 17088.68 88888.00 2015-07-10 07:00:44.000 191 33724.78 72.88 17088.64 88888.00 2015-07-10 07:00:45.000 191 33724.79 72.90 17088.67 37807.34 2015-07-10 07:00:46.000 191 33724.86 72.91 17088.70 88888.00 2015-07-10 07:00:47.000 191 33724.89 72.91 17088.69 88888.00 2015-07-10 07:00:48.000 191 33724.86 72.89 17088.67 88888.00 2015-07-10 07:00:49.000 191 33724.80 72.89 17088.63 88888.00 2015-07-10 07:00:50.000 191 33724.83 72.89 17088.62 37807.34 2015-07-10 07:00:51.000 191 33724.85 72.90 17088.63 88888.00 2015-07-10 07:00:52.000 191 33724.86 72.85 17088.61 88888.00 2015-07-10 07:00:53.000 191 33724.85 72.77 17088.64 88888.00 2015-07-10 07:00:54.000 191 33724.82 72.73 17088.66 88888.00 2015-07-10 07:00:55.000 191 33724.81 72.73 17088.66 37807.29 2015-07-10 07:00:56.000 191 33724.82 72.73 17088.65 88888.00 2015-07-10 07:00:57.000 191 33724.80 72.72 17088.65 88888.00 2015-07-10 07:00:58.000 191 33724.78 72.73 17088.65 88888.00 2015-07-10 07:00:59.000 191 33724.80 72.70 17088.66 88888.00 2015-07-10 07:01:00.000 191 33724.77 72.72 17088.66 37807.30 2015-07-10 07:01:01.000 191 33724.77 72.71 17088.64 88888.00 2015-07-10 07:01:02.000 191 33724.76 72.73 17088.64 88888.00 2015-07-10 07:01:03.000 191 33724.75 72.70 17088.60 88888.00 2015-07-10 07:01:04.000 191 33724.75 72.70 17088.64 88888.00 2015-07-10 07:01:05.000 191 33724.69 72.69 17088.66 37807.27 2015-07-10 07:01:06.000 191 33724.72 72.66 17088.65 88888.00 2015-07-10 07:01:07.000 191 33724.75 72.68 17088.69 88888.00 2015-07-10 07:01:08.000 191 33724.76 72.69 17088.72 88888.00 2015-07-10 07:01:09.000 191 33724.73 72.67 17088.74 88888.00 2015-07-10 07:01:10.000 191 33724.72 72.71 17088.69 37807.27 2015-07-10 07:01:11.000 191 33724.73 72.71 17088.67 88888.00 2015-07-10 07:01:12.000 191 33724.73 72.72 17088.69 88888.00 2015-07-10 07:01:13.000 191 33724.73 72.69 17088.70 88888.00 2015-07-10 07:01:14.000 191 33724.78 72.74 17088.66 88888.00 2015-07-10 07:01:15.000 191 33724.76 72.74 17088.65 37807.23 2015-07-10 07:01:16.000 191 33724.79 72.77 17088.69 88888.00 2015-07-10 07:01:17.000 191 33724.86 72.83 17088.64 88888.00 2015-07-10 07:01:18.000 191 33724.92 72.86 17088.64 88888.00 2015-07-10 07:01:19.000 191 33724.90 72.89 17088.65 88888.00 2015-07-10 07:01:20.000 191 33724.92 72.90 17088.64 37807.34 2015-07-10 07:01:21.000 191 33724.93 72.87 17088.65 88888.00 2015-07-10 07:01:22.000 191 33724.94 72.83 17088.66 88888.00 2015-07-10 07:01:23.000 191 33724.93 72.84 17088.64 88888.00 2015-07-10 07:01:24.000 191 33724.96 72.82 17088.63 88888.00 2015-07-10 07:01:25.000 191 33724.97 72.81 17088.63 37807.40 2015-07-10 07:01:26.000 191 33724.99 72.83 17088.65 88888.00 2015-07-10 07:01:27.000 191 33725.00 72.84 17088.62 88888.00 2015-07-10 07:01:28.000 191 33724.99 72.85 17088.61 88888.00 2015-07-10 07:01:29.000 191 33724.96 72.85 17088.60 88888.00 2015-07-10 07:01:30.000 191 33725.01 72.84 17088.61 37807.43 2015-07-10 07:01:31.000 191 33724.98 72.81 17088.63 88888.00 2015-07-10 07:01:32.000 191 33724.98 72.84 17088.66 88888.00 2015-07-10 07:01:33.000 191 33725.00 72.82 17088.62 88888.00 2015-07-10 07:01:34.000 191 33725.01 72.81 17088.61 88888.00 2015-07-10 07:01:35.000 191 33724.99 72.83 17088.59 37807.44 2015-07-10 07:01:36.000 191 33724.98 72.79 17088.60 88888.00 2015-07-10 07:01:37.000 191 33724.98 72.77 17088.59 88888.00 2015-07-10 07:01:38.000 191 33724.98 72.75 17088.60 88888.00 2015-07-10 07:01:39.000 191 33724.97 72.72 17088.56 88888.00 2015-07-10 07:01:40.000 191 33724.97 72.72 17088.55 37807.38 2015-07-10 07:01:41.000 191 33724.93 72.71 17088.52 88888.00 2015-07-10 07:01:42.000 191 33724.93 72.76 17088.47 88888.00 2015-07-10 07:01:43.000 191 33724.92 72.72 17088.48 88888.00 2015-07-10 07:01:44.000 191 33724.90 72.68 17088.50 88888.00 2015-07-10 07:01:45.000 191 33724.88 72.64 17088.48 37807.35 2015-07-10 07:01:46.000 191 33724.89 72.63 17088.46 88888.00 2015-07-10 07:01:47.000 191 33724.91 72.62 17088.52 88888.00 2015-07-10 07:01:48.000 191 33724.86 72.66 17088.50 88888.00 2015-07-10 07:01:49.000 191 33724.86 72.72 17088.53 88888.00 2015-07-10 07:01:50.000 191 33724.85 72.70 17088.54 37807.33 2015-07-10 07:01:51.000 191 33724.85 72.64 17088.55 88888.00 2015-07-10 07:01:52.000 191 33724.86 72.66 17088.55 88888.00 2015-07-10 07:01:53.000 191 33724.88 72.70 17088.53 88888.00 2015-07-10 07:01:54.000 191 33724.89 72.72 17088.56 88888.00 2015-07-10 07:01:55.000 191 33724.90 72.70 17088.57 37807.35 2015-07-10 07:01:56.000 191 33724.90 72.74 17088.52 88888.00 2015-07-10 07:01:57.000 191 33724.91 72.69 17088.49 88888.00 2015-07-10 07:01:58.000 191 33724.89 72.68 17088.49 88888.00 2015-07-10 07:01:59.000 191 33724.91 72.66 17088.52 88888.00 2015-07-10 07:02:00.000 191 33724.94 72.64 17088.52 37807.26 2015-07-10 07:02:01.000 191 33724.96 72.63 17088.51 88888.00 2015-07-10 07:02:02.000 191 33724.95 72.66 17088.50 88888.00 2015-07-10 07:02:03.000 191 33724.98 72.66 17088.43 88888.00 2015-07-10 07:02:04.000 191 33725.01 72.70 17088.43 88888.00 2015-07-10 07:02:05.000 191 33724.99 72.67 17088.41 37807.38 2015-07-10 07:02:06.000 191 33725.02 72.68 17088.41 88888.00 2015-07-10 07:02:07.000 191 33725.03 72.66 17088.40 88888.00 2015-07-10 07:02:08.000 191 33725.05 72.64 17088.45 88888.00 2015-07-10 07:02:09.000 191 33725.05 72.63 17088.45 88888.00 2015-07-10 07:02:10.000 191 33725.07 72.63 17088.40 37807.39 2015-07-10 07:02:11.000 191 33725.04 72.64 17088.42 88888.00 2015-07-10 07:02:12.000 191 33725.02 72.68 17088.46 88888.00 2015-07-10 07:02:13.000 191 33725.02 72.64 17088.47 88888.00 2015-07-10 07:02:14.000 191 33725.08 72.66 17088.50 88888.00 2015-07-10 07:02:15.000 191 33725.07 72.66 17088.49 37807.49 2015-07-10 07:02:16.000 191 33725.10 72.65 17088.51 88888.00 2015-07-10 07:02:17.000 191 33725.09 72.68 17088.44 88888.00 2015-07-10 07:02:18.000 191 33725.05 72.68 17088.44 88888.00 2015-07-10 07:02:19.000 191 33725.08 72.68 17088.43 88888.00 2015-07-10 07:02:20.000 191 33725.04 72.64 17088.41 37807.46 2015-07-10 07:02:21.000 191 33725.03 72.65 17088.41 88888.00 2015-07-10 07:02:22.000 191 33725.07 72.71 17088.44 88888.00 2015-07-10 07:02:23.000 191 33725.11 72.75 17088.48 88888.00 2015-07-10 07:02:24.000 191 33725.12 72.73 17088.48 88888.00 2015-07-10 07:02:25.000 191 33725.14 72.72 17088.45 37807.45 2015-07-10 07:02:26.000 191 33725.17 72.72 17088.46 88888.00 2015-07-10 07:02:27.000 191 33725.12 72.70 17088.48 88888.00 2015-07-10 07:02:28.000 191 33725.11 72.72 17088.47 88888.00 2015-07-10 07:02:29.000 191 33725.15 72.76 17088.47 88888.00 2015-07-10 07:02:30.000 191 33725.17 72.76 17088.46 37807.56 2015-07-10 07:02:31.000 191 33725.21 72.72 17088.45 88888.00 2015-07-10 07:02:32.000 191 33725.21 72.70 17088.41 88888.00 2015-07-10 07:02:33.000 191 33725.22 72.69 17088.41 88888.00 2015-07-10 07:02:34.000 191 33725.25 72.71 17088.42 88888.00 2015-07-10 07:02:35.000 191 33725.26 72.72 17088.43 37807.55 2015-07-10 07:02:36.000 191 33725.27 72.73 17088.45 88888.00 2015-07-10 07:02:37.000 191 33725.25 72.70 17088.44 88888.00 2015-07-10 07:02:38.000 191 33725.25 72.72 17088.43 88888.00 2015-07-10 07:02:39.000 191 33725.28 72.71 17088.44 88888.00 2015-07-10 07:02:40.000 191 33725.30 72.71 17088.47 37807.62 2015-07-10 07:02:41.000 191 33725.30 72.68 17088.46 88888.00 2015-07-10 07:02:42.000 191 33725.29 72.69 17088.44 88888.00 2015-07-10 07:02:43.000 191 33725.28 72.75 17088.45 88888.00 2015-07-10 07:02:44.000 191 33725.24 72.75 17088.45 88888.00 2015-07-10 07:02:45.000 191 33725.23 72.72 17088.41 37807.66 2015-07-10 07:02:46.000 191 33725.28 72.70 17088.38 88888.00 2015-07-10 07:02:47.000 191 33725.27 72.66 17088.40 88888.00 2015-07-10 07:02:48.000 191 33725.27 72.62 17088.39 88888.00 2015-07-10 07:02:49.000 191 33725.29 72.64 17088.38 88888.00 2015-07-10 07:02:50.000 191 33725.31 72.66 17088.42 37807.54 2015-07-10 07:02:51.000 191 33725.28 72.65 17088.45 88888.00 2015-07-10 07:02:52.000 191 33725.27 72.65 17088.46 88888.00 2015-07-10 07:02:53.000 191 33725.26 72.68 17088.44 88888.00 2015-07-10 07:02:54.000 191 33725.24 72.65 17088.41 88888.00 2015-07-10 07:02:55.000 191 33725.24 72.63 17088.42 37807.47 2015-07-10 07:02:56.000 191 33725.24 72.64 17088.44 88888.00 2015-07-10 07:02:57.000 191 33725.23 72.65 17088.44 88888.00 2015-07-10 07:02:58.000 191 33725.27 72.65 17088.45 88888.00 2015-07-10 07:02:59.000 191 33725.25 72.64 17088.46 88888.00 2015-07-10 07:03:00.000 191 33725.23 72.63 17088.48 37807.54 2015-07-10 07:03:01.000 191 33725.20 72.69 17088.43 88888.00 2015-07-10 07:03:02.000 191 33725.21 72.70 17088.37 88888.00 2015-07-10 07:03:03.000 191 33725.20 72.67 17088.40 88888.00 2015-07-10 07:03:04.000 191 33725.22 72.69 17088.39 88888.00 2015-07-10 07:03:05.000 191 33725.27 72.70 17088.41 37807.49 2015-07-10 07:03:06.000 191 33725.25 72.69 17088.36 88888.00 2015-07-10 07:03:07.000 191 33725.28 72.68 17088.37 88888.00 2015-07-10 07:03:08.000 191 33725.26 72.68 17088.37 88888.00 2015-07-10 07:03:09.000 191 33725.29 72.70 17088.34 88888.00 2015-07-10 07:03:10.000 191 33725.32 72.72 17088.36 37807.58 2015-07-10 07:03:11.000 191 33725.35 72.75 17088.36 88888.00 2015-07-10 07:03:12.000 191 33725.37 72.75 17088.33 88888.00 2015-07-10 07:03:13.000 191 33725.38 72.70 17088.32 88888.00 2015-07-10 07:03:14.000 191 33725.38 72.72 17088.32 88888.00 2015-07-10 07:03:15.000 191 33725.43 72.72 17088.34 37807.64 2015-07-10 07:03:16.000 191 33725.44 72.72 17088.34 88888.00 2015-07-10 07:03:17.000 191 33725.47 72.68 17088.32 88888.00 2015-07-10 07:03:18.000 191 33725.43 72.69 17088.30 88888.00 2015-07-10 07:03:19.000 191 33725.41 72.65 17088.31 88888.00 2015-07-10 07:03:20.000 191 33725.40 72.64 17088.30 37807.72 2015-07-10 07:03:21.000 191 33725.41 72.65 17088.30 88888.00 2015-07-10 07:03:22.000 191 33725.45 72.64 17088.28 88888.00 2015-07-10 07:03:23.000 191 33725.44 72.61 17088.29 88888.00 2015-07-10 07:03:24.000 191 33725.48 72.56 17088.33 88888.00 2015-07-10 07:03:25.000 191 33725.43 72.52 17088.37 37807.71 2015-07-10 07:03:26.000 191 33725.45 72.51 17088.34 88888.00 2015-07-10 07:03:27.000 191 33725.42 72.53 17088.31 88888.00 2015-07-10 07:03:28.000 191 33725.46 72.57 17088.31 88888.00 2015-07-10 07:03:29.000 191 33725.48 72.57 17088.29 88888.00 2015-07-10 07:03:30.000 191 33725.45 72.57 17088.33 37807.67 2015-07-10 07:03:31.000 191 33725.44 72.53 17088.33 88888.00 2015-07-10 07:03:32.000 191 33725.48 72.49 17088.30 88888.00 2015-07-10 07:03:33.000 191 33725.46 72.53 17088.29 88888.00 2015-07-10 07:03:34.000 191 33725.46 72.57 17088.28 88888.00 2015-07-10 07:03:35.000 191 33725.40 72.50 17088.29 37807.65 2015-07-10 07:03:36.000 191 33725.37 72.49 17088.32 88888.00 2015-07-10 07:03:37.000 191 33725.38 72.48 17088.31 88888.00 2015-07-10 07:03:38.000 191 33725.39 72.47 17088.31 88888.00 2015-07-10 07:03:39.000 191 33725.38 72.44 17088.33 88888.00 2015-07-10 07:03:40.000 191 33725.37 72.44 17088.31 37807.63 2015-07-10 07:03:41.000 191 33725.34 72.49 17088.27 88888.00 2015-07-10 07:03:42.000 191 33725.38 72.50 17088.27 88888.00 2015-07-10 07:03:43.000 191 33725.33 72.51 17088.26 88888.00 2015-07-10 07:03:44.000 191 33725.35 72.48 17088.27 88888.00 2015-07-10 07:03:45.000 191 33725.31 72.53 17088.28 37807.61 2015-07-10 07:03:46.000 191 33725.30 72.52 17088.31 88888.00 2015-07-10 07:03:47.000 191 33725.31 72.50 17088.27 88888.00 2015-07-10 07:03:48.000 191 33725.29 72.52 17088.25 88888.00 2015-07-10 07:03:49.000 191 33725.31 72.53 17088.22 88888.00 2015-07-10 07:03:50.000 191 33725.31 72.50 17088.21 37807.69 2015-07-10 07:03:51.000 191 33725.29 72.43 17088.24 88888.00 2015-07-10 07:03:52.000 191 33725.29 72.41 17088.22 88888.00 2015-07-10 07:03:53.000 191 33725.22 72.39 17088.24 88888.00 2015-07-10 07:03:54.000 191 33725.27 72.43 17088.28 88888.00 2015-07-10 07:03:55.000 191 33725.23 72.41 17088.24 37807.70 2015-07-10 07:03:56.000 191 33725.21 72.38 17088.23 88888.00 2015-07-10 07:03:57.000 191 33725.22 72.41 17088.25 88888.00 2015-07-10 07:03:58.000 191 33725.23 72.38 17088.19 88888.00 2015-07-10 07:03:59.000 191 33725.20 72.40 17088.17 88888.00 2015-07-10 07:04:00.000 191 33725.22 72.46 17088.21 37807.62 2015-07-10 07:04:01.000 191 33725.22 72.48 17088.18 88888.00 2015-07-10 07:04:02.000 191 33725.27 72.52 17088.16 88888.00 2015-07-10 07:04:03.000 191 33725.25 72.50 17088.12 88888.00 2015-07-10 07:04:04.000 191 33725.27 72.51 17088.15 88888.00 2015-07-10 07:04:05.000 191 33725.27 72.47 17088.19 37807.58 2015-07-10 07:04:06.000 191 33725.27 72.45 17088.20 88888.00 2015-07-10 07:04:07.000 191 33725.28 72.45 17088.21 88888.00 2015-07-10 07:04:08.000 191 33725.26 72.40 17088.16 88888.00 2015-07-10 07:04:09.000 191 33725.27 72.40 17088.17 88888.00 2015-07-10 07:04:10.000 191 33725.27 72.40 17088.18 37807.56 2015-07-10 07:04:11.000 191 33725.26 72.43 17088.18 88888.00 2015-07-10 07:04:12.000 191 33725.30 72.47 17088.19 88888.00 2015-07-10 07:04:13.000 191 33725.29 72.47 17088.16 88888.00 2015-07-10 07:04:14.000 191 33725.31 72.46 17088.16 88888.00 2015-07-10 07:04:15.000 191 33725.30 72.48 17088.16 37807.58 2015-07-10 07:04:16.000 191 33725.34 72.47 17088.12 88888.00 2015-07-10 07:04:17.000 191 33725.40 72.47 17088.12 88888.00 2015-07-10 07:04:18.000 191 33725.45 72.52 17088.14 88888.00 2015-07-10 07:04:19.000 191 33725.50 72.56 17088.16 88888.00 2015-07-10 07:04:20.000 191 33725.48 72.58 17088.20 37807.67 2015-07-10 07:04:21.000 191 33725.50 72.57 17088.21 88888.00 2015-07-10 07:04:22.000 191 33725.56 72.59 17088.17 88888.00 2015-07-10 07:04:23.000 191 33725.56 72.59 17088.13 88888.00 2015-07-10 07:04:24.000 191 33725.60 72.58 17088.15 88888.00 2015-07-10 07:04:25.000 191 33725.60 72.56 17088.17 37807.73 2015-07-10 07:04:26.000 191 33725.61 72.54 17088.15 88888.00 2015-07-10 07:04:27.000 191 33725.64 72.57 17088.14 88888.00 2015-07-10 07:04:28.000 191 33725.69 72.56 17088.12 88888.00 2015-07-10 07:04:29.000 191 33725.69 72.56 17088.13 88888.00 2015-07-10 07:04:30.000 191 33725.67 72.53 17088.15 37807.72 2015-07-10 07:04:31.000 191 33725.66 72.52 17088.12 88888.00 2015-07-10 07:04:32.000 191 33725.67 72.58 17088.08 88888.00 2015-07-10 07:04:33.000 191 33725.65 72.56 17088.10 88888.00 2015-07-10 07:04:34.000 191 33725.64 72.50 17088.10 88888.00 2015-07-10 07:04:35.000 191 33725.65 72.48 17088.08 37807.78 2015-07-10 07:04:36.000 191 33725.66 72.46 17088.07 88888.00 2015-07-10 07:04:37.000 191 33725.65 72.44 17088.05 88888.00 2015-07-10 07:04:38.000 191 33725.69 72.45 17088.07 88888.00 2015-07-10 07:04:39.000 191 33725.70 72.44 17088.05 88888.00 2015-07-10 07:04:40.000 191 33725.71 72.46 17088.06 37807.76 2015-07-10 07:04:41.000 191 33725.73 72.47 17088.07 88888.00 2015-07-10 07:04:42.000 191 33725.69 72.45 17088.08 88888.00 2015-07-10 07:04:43.000 191 33725.68 72.44 17088.03 88888.00 2015-07-10 07:04:44.000 191 33725.67 72.42 17088.07 88888.00 2015-07-10 07:04:45.000 191 33725.64 72.39 17088.09 37807.78 2015-07-10 07:04:46.000 191 33725.63 72.37 17088.05 88888.00 2015-07-10 07:04:47.000 191 33725.64 72.42 17088.02 88888.00 2015-07-10 07:04:48.000 191 33725.60 72.40 17088.01 88888.00 2015-07-10 07:04:49.000 191 33725.60 72.38 17088.02 88888.00 2015-07-10 07:04:50.000 191 33725.63 72.35 17088.01 37807.74 2015-07-10 07:04:51.000 191 33725.60 72.35 17088.00 88888.00 2015-07-10 07:04:52.000 191 33725.59 72.35 17088.01 88888.00 2015-07-10 07:04:53.000 191 33725.61 72.33 17088.01 88888.00 2015-07-10 07:04:54.000 191 33725.61 72.35 17088.01 88888.00 2015-07-10 07:04:55.000 191 33725.58 72.37 17088.04 37807.85 2015-07-10 07:04:56.000 191 33725.60 72.40 17088.02 88888.00 2015-07-10 07:04:57.000 191 33725.60 72.35 17087.99 88888.00 2015-07-10 07:04:58.000 191 33725.58 72.36 17088.01 88888.00 2015-07-10 07:04:59.000 191 33725.58 72.35 17087.95 88888.00 2015-07-10 07:05:00.000 191 33725.59 72.36 17087.96 37807.82 2015-07-10 07:05:01.000 191 33725.58 72.31 17088.00 88888.00 2015-07-10 07:05:02.000 191 33725.57 72.28 17088.01 88888.00 2015-07-10 07:05:03.000 191 33725.57 72.29 17087.98 88888.00 2015-07-10 07:05:04.000 191 33725.60 72.29 17087.99 88888.00 2015-07-10 07:05:05.000 191 33725.59 72.29 17087.96 37807.75 2015-07-10 07:05:06.000 191 33725.57 72.28 17087.95 88888.00 2015-07-10 07:05:07.000 191 33725.59 72.28 17087.97 88888.00 2015-07-10 07:05:08.000 191 33725.61 72.32 17087.98 88888.00 2015-07-10 07:05:09.000 191 33725.60 72.36 17087.98 88888.00 2015-07-10 07:05:10.000 191 33725.60 72.35 17087.98 37807.78 2015-07-10 07:05:11.000 191 33725.60 72.36 17088.00 88888.00 2015-07-10 07:05:12.000 191 33725.61 72.34 17088.00 88888.00 2015-07-10 07:05:13.000 191 33725.61 72.33 17087.98 88888.00 2015-07-10 07:05:14.000 191 33725.59 72.32 17087.96 88888.00 2015-07-10 07:05:15.000 191 33725.60 72.35 17087.93 37807.69 2015-07-10 07:05:16.000 191 33725.61 72.39 17087.98 88888.00 2015-07-10 07:05:17.000 191 33725.61 72.37 17087.98 88888.00 2015-07-10 07:05:18.000 191 33725.61 72.39 17087.97 88888.00 2015-07-10 07:05:19.000 191 33725.59 72.40 17087.97 88888.00 2015-07-10 07:05:20.000 191 33725.53 72.42 17088.02 37807.72 2015-07-10 07:05:21.000 191 33725.54 72.44 17087.98 88888.00 2015-07-10 07:05:22.000 191 33725.56 72.44 17087.96 88888.00 2015-07-10 07:05:23.000 191 33725.60 72.42 17087.99 88888.00 2015-07-10 07:05:24.000 191 33725.62 72.42 17087.99 88888.00 2015-07-10 07:05:25.000 191 33725.61 72.39 17087.99 37807.77 2015-07-10 07:05:26.000 191 33725.62 72.35 17087.98 88888.00 2015-07-10 07:05:27.000 191 33725.65 72.31 17087.97 88888.00 2015-07-10 07:05:28.000 191 33725.65 72.31 17087.94 88888.00 2015-07-10 07:05:29.000 191 33725.69 72.32 17087.97 88888.00 2015-07-10 07:05:30.000 191 33725.69 72.30 17087.94 37807.80 2015-07-10 07:05:31.000 191 33725.70 72.30 17087.94 88888.00 2015-07-10 07:05:32.000 191 33725.69 72.29 17087.97 88888.00 2015-07-10 07:05:33.000 191 33725.71 72.28 17087.96 88888.00 2015-07-10 07:05:34.000 191 33725.69 72.28 17087.99 88888.00 2015-07-10 07:05:35.000 191 33725.65 72.25 17087.98 37807.81 2015-07-10 07:05:36.000 191 33725.66 72.23 17087.95 88888.00 2015-07-10 07:05:37.000 191 33725.69 72.21 17087.97 88888.00 2015-07-10 07:05:38.000 191 33725.69 72.25 17087.92 88888.00 2015-07-10 07:05:39.000 191 33725.68 72.22 17087.91 88888.00 2015-07-10 07:05:40.000 191 33725.70 72.22 17087.91 37807.76 2015-07-10 07:05:41.000 191 33725.68 72.24 17087.93 88888.00 2015-07-10 07:05:42.000 191 33725.70 72.31 17087.91 88888.00 2015-07-10 07:05:43.000 191 33725.69 72.31 17087.95 88888.00 2015-07-10 07:05:44.000 191 33725.66 72.30 17087.91 88888.00 2015-07-10 07:05:45.000 191 33725.65 72.30 17087.88 37807.75 2015-07-10 07:05:46.000 191 33725.64 72.29 17087.86 88888.00 2015-07-10 07:05:47.000 191 33725.66 72.27 17087.86 88888.00 2015-07-10 07:05:48.000 191 33725.65 72.31 17087.89 88888.00 2015-07-10 07:05:49.000 191 33725.65 72.34 17087.96 88888.00 2015-07-10 07:05:50.000 191 33725.67 72.30 17087.94 37807.79 2015-07-10 07:05:51.000 191 33725.67 72.29 17087.93 88888.00 2015-07-10 07:05:52.000 191 33725.70 72.32 17087.92 88888.00 2015-07-10 07:05:53.000 191 33725.71 72.34 17087.92 88888.00 2015-07-10 07:05:54.000 191 33725.72 72.37 17087.92 88888.00 2015-07-10 07:05:55.000 191 33725.76 72.33 17087.91 37807.74 2015-07-10 07:05:56.000 191 33725.73 72.26 17087.95 88888.00 2015-07-10 07:05:57.000 191 33725.70 72.25 17087.97 88888.00 2015-07-10 07:05:58.000 191 33725.67 72.28 17087.94 88888.00 2015-07-10 07:05:59.000 191 33725.68 72.26 17087.94 88888.00 2015-07-10 07:06:00.000 191 33725.71 72.26 17087.93 37807.77 2015-07-10 07:06:01.000 191 33725.71 72.29 17087.96 88888.00 2015-07-10 07:06:02.000 191 33725.71 72.28 17087.96 88888.00 2015-07-10 07:06:03.000 191 33725.72 72.26 17087.91 88888.00 2015-07-10 07:06:04.000 191 33725.72 72.27 17087.92 88888.00 2015-07-10 07:06:05.000 191 33725.74 72.29 17087.94 37807.84 2015-07-10 07:06:06.000 191 33725.77 72.30 17087.94 88888.00 2015-07-10 07:06:07.000 191 33725.76 72.26 17087.91 88888.00 2015-07-10 07:06:08.000 191 33725.78 72.25 17087.88 88888.00 2015-07-10 07:06:09.000 191 33725.74 72.25 17087.84 88888.00 2015-07-10 07:06:10.000 191 33725.72 72.24 17087.83 37807.79 2015-07-10 07:06:11.000 191 33725.74 72.24 17087.82 88888.00 2015-07-10 07:06:12.000 191 33725.76 72.26 17087.81 88888.00 2015-07-10 07:06:13.000 191 33725.81 72.25 17087.83 88888.00 2015-07-10 07:06:14.000 191 33725.85 72.26 17087.84 88888.00 2015-07-10 07:06:15.000 191 33725.82 72.26 17087.83 37807.74 2015-07-10 07:06:16.000 191 33725.81 72.20 17087.81 88888.00 2015-07-10 07:06:17.000 191 33725.79 72.16 17087.82 88888.00 2015-07-10 07:06:18.000 191 33725.79 72.16 17087.83 88888.00 2015-07-10 07:06:19.000 191 33725.78 72.18 17087.79 88888.00 2015-07-10 07:06:20.000 191 33725.77 72.18 17087.81 37807.82 2015-07-10 07:06:21.000 191 33725.80 72.18 17087.78 88888.00 2015-07-10 07:06:22.000 191 33725.80 72.19 17087.80 88888.00 2015-07-10 07:06:23.000 191 33725.79 72.22 17087.78 88888.00 2015-07-10 07:06:24.000 191 33725.77 72.21 17087.74 88888.00 2015-07-10 07:06:25.000 191 33725.80 72.20 17087.79 37807.81 2015-07-10 07:06:26.000 191 33725.84 72.15 17087.77 88888.00 2015-07-10 07:06:27.000 191 33725.82 72.15 17087.71 88888.00 2015-07-10 07:06:28.000 191 33725.84 72.15 17087.74 88888.00 2015-07-10 07:06:29.000 191 33725.88 72.19 17087.74 88888.00 2015-07-10 07:06:30.000 191 33725.85 72.16 17087.71 37807.91 2015-07-10 07:06:31.000 191 33725.88 72.17 17087.72 88888.00 2015-07-10 07:06:32.000 191 33725.95 72.17 17087.71 88888.00 2015-07-10 07:06:33.000 191 33725.97 72.20 17087.71 88888.00 2015-07-10 07:06:34.000 191 33725.96 72.18 17087.70 88888.00 2015-07-10 07:06:35.000 191 33725.95 72.15 17087.69 37807.94 2015-07-10 07:06:36.000 191 33725.99 72.19 17087.71 88888.00 2015-07-10 07:06:37.000 191 33726.03 72.21 17087.69 88888.00 2015-07-10 07:06:38.000 191 33726.00 72.14 17087.67 88888.00 2015-07-10 07:06:39.000 191 33726.00 72.11 17087.67 88888.00 2015-07-10 07:06:40.000 191 33726.01 72.10 17087.69 37808.02 2015-07-10 07:06:41.000 191 33726.04 72.14 17087.68 88888.00 2015-07-10 07:06:42.000 191 33726.07 72.12 17087.66 88888.00 2015-07-10 07:06:43.000 191 33726.07 72.08 17087.67 88888.00 2015-07-10 07:06:44.000 191 33726.04 72.06 17087.68 88888.00 2015-07-10 07:06:45.000 191 33726.04 72.05 17087.65 37808.00 2015-07-10 07:06:46.000 191 33726.06 72.02 17087.69 88888.00 2015-07-10 07:06:47.000 191 33726.05 72.04 17087.68 88888.00 2015-07-10 07:06:48.000 191 33726.03 72.03 17087.69 88888.00 2015-07-10 07:06:49.000 191 33726.02 72.04 17087.71 88888.00 2015-07-10 07:06:50.000 191 33726.01 72.04 17087.67 37807.95 2015-07-10 07:06:51.000 191 33726.02 72.04 17087.67 88888.00 2015-07-10 07:06:52.000 191 33726.02 72.06 17087.64 88888.00 2015-07-10 07:06:53.000 191 33726.03 72.06 17087.63 88888.00 2015-07-10 07:06:54.000 191 33726.06 72.08 17087.58 88888.00 2015-07-10 07:06:55.000 191 33726.06 72.08 17087.58 37807.93 2015-07-10 07:06:56.000 191 33726.05 72.10 17087.62 88888.00 2015-07-10 07:06:57.000 191 33726.07 72.10 17087.69 88888.00 2015-07-10 07:06:58.000 191 33726.06 72.08 17087.69 88888.00 2015-07-10 07:06:59.000 191 33726.08 72.14 17087.67 88888.00 2015-07-10 07:07:00.000 191 33726.07 72.12 17087.65 37807.94 2015-07-10 07:07:01.000 191 33726.11 72.14 17087.63 88888.00 2015-07-10 07:07:02.000 191 33726.10 72.13 17087.65 88888.00 2015-07-10 07:07:03.000 191 33726.08 72.07 17087.66 88888.00 2015-07-10 07:07:04.000 191 33726.06 72.08 17087.65 88888.00 2015-07-10 07:07:05.000 191 33725.97 72.13 17087.66 37807.97 2015-07-10 07:07:06.000 191 33725.92 72.13 17087.66 88888.00 2015-07-10 07:07:07.000 191 33725.90 72.10 17087.65 88888.00 2015-07-10 07:07:08.000 191 33725.93 72.07 17087.63 88888.00 2015-07-10 07:07:09.000 191 33725.91 72.07 17087.64 88888.00 2015-07-10 07:07:10.000 191 33725.87 72.12 17087.62 37807.95 2015-07-10 07:07:11.000 191 33725.87 72.14 17087.62 88888.00 2015-07-10 07:07:12.000 191 33725.93 72.17 17087.65 88888.00 2015-07-10 07:07:13.000 191 33725.91 72.15 17087.67 88888.00 2015-07-10 07:07:14.000 191 33725.92 72.15 17087.69 88888.00 2015-07-10 07:07:15.000 191 33725.87 72.13 17087.66 37807.88 2015-07-10 07:07:16.000 191 33725.87 72.12 17087.64 88888.00 2015-07-10 07:07:17.000 191 33725.92 72.10 17087.67 88888.00 2015-07-10 07:07:18.000 191 33725.91 72.13 17087.70 88888.00 2015-07-10 07:07:19.000 191 33725.90 72.16 17087.69 88888.00 2015-07-10 07:07:20.000 191 33725.91 72.17 17087.65 37807.88 2015-07-10 07:07:21.000 191 33725.90 72.22 17087.66 88888.00 2015-07-10 07:07:22.000 191 33725.90 72.21 17087.68 88888.00 2015-07-10 07:07:23.000 191 33725.95 72.21 17087.72 88888.00 2015-07-10 07:07:24.000 191 33725.96 72.24 17087.75 88888.00 2015-07-10 07:07:25.000 191 33725.96 72.29 17087.69 37807.91 2015-07-10 07:07:26.000 191 33726.00 72.25 17087.68 88888.00 2015-07-10 07:07:27.000 191 33726.03 72.26 17087.64 88888.00 2015-07-10 07:07:28.000 191 33726.00 72.27 17087.66 88888.00 2015-07-10 07:07:29.000 191 33725.97 72.29 17087.65 88888.00 2015-07-10 07:07:30.000 191 33725.98 72.30 17087.67 37807.93 2015-07-10 07:07:31.000 191 33725.99 72.29 17087.63 88888.00 2015-07-10 07:07:32.000 191 33726.01 72.31 17087.65 88888.00 2015-07-10 07:07:33.000 191 33726.01 72.33 17087.61 88888.00 2015-07-10 07:07:34.000 191 33726.05 72.35 17087.61 88888.00 2015-07-10 07:07:35.000 191 33726.06 72.29 17087.56 37808.03 2015-07-10 07:07:36.000 191 33726.05 72.25 17087.55 88888.00 2015-07-10 07:07:37.000 191 33726.07 72.29 17087.55 88888.00 2015-07-10 07:07:38.000 191 33726.10 72.26 17087.56 88888.00 2015-07-10 07:07:39.000 191 33726.07 72.28 17087.58 88888.00 2015-07-10 07:07:40.000 191 33726.07 72.28 17087.57 37808.01 2015-07-10 07:07:41.000 191 33726.10 72.25 17087.56 88888.00 2015-07-10 07:07:42.000 191 33726.11 72.25 17087.56 88888.00 2015-07-10 07:07:43.000 191 33726.10 72.23 17087.54 88888.00 2015-07-10 07:07:44.000 191 33726.09 72.20 17087.55 88888.00 2015-07-10 07:07:45.000 191 33726.10 72.17 17087.54 37807.97 2015-07-10 07:07:46.000 191 33726.07 72.23 17087.54 88888.00 2015-07-10 07:07:47.000 191 33726.08 72.21 17087.57 88888.00 2015-07-10 07:07:48.000 191 33726.12 72.17 17087.59 88888.00 2015-07-10 07:07:49.000 191 33726.09 72.15 17087.59 88888.00 2015-07-10 07:07:50.000 191 33726.10 72.13 17087.59 37807.97 2015-07-10 07:07:51.000 191 33726.12 72.14 17087.58 88888.00 2015-07-10 07:07:52.000 191 33726.11 72.12 17087.59 88888.00 2015-07-10 07:07:53.000 191 33726.15 72.09 17087.57 88888.00 2015-07-10 07:07:54.000 191 33726.17 72.09 17087.55 88888.00 2015-07-10 07:07:55.000 191 33726.14 72.07 17087.52 37808.00 2015-07-10 07:07:56.000 191 33726.13 72.09 17087.53 88888.00 2015-07-10 07:07:57.000 191 33726.15 72.09 17087.55 88888.00 2015-07-10 07:07:58.000 191 33726.17 72.10 17087.57 88888.00 2015-07-10 07:07:59.000 191 33726.19 72.07 17087.57 88888.00 2015-07-10 07:08:00.000 191 33726.19 72.06 17087.51 37808.00 2015-07-10 07:08:01.000 191 33726.16 72.05 17087.54 88888.00 2015-07-10 07:08:02.000 191 33726.20 72.06 17087.52 88888.00 2015-07-10 07:08:03.000 191 33726.19 72.02 17087.52 88888.00 2015-07-10 07:08:04.000 191 33726.18 72.05 17087.53 88888.00 2015-07-10 07:08:05.000 191 33726.16 72.07 17087.53 37808.01 2015-07-10 07:08:06.000 191 33726.16 72.08 17087.53 88888.00 2015-07-10 07:08:07.000 191 33726.18 72.07 17087.54 88888.00 2015-07-10 07:08:08.000 191 33726.21 72.05 17087.55 88888.00 2015-07-10 07:08:09.000 191 33726.20 72.05 17087.55 88888.00 2015-07-10 07:08:10.000 191 33726.21 72.05 17087.55 37808.06 2015-07-10 07:08:11.000 191 33726.25 72.10 17087.50 88888.00 2015-07-10 07:08:12.000 191 33726.26 72.09 17087.48 88888.00 2015-07-10 07:08:13.000 191 33726.21 72.06 17087.48 88888.00 2015-07-10 07:08:14.000 191 33726.21 72.07 17087.49 88888.00 2015-07-10 07:08:15.000 191 33726.23 72.13 17087.50 37808.05 2015-07-10 07:08:16.000 191 33726.28 72.18 17087.49 88888.00 2015-07-10 07:08:17.000 191 33726.28 72.22 17087.50 88888.00 2015-07-10 07:08:18.000 191 33726.26 72.17 17087.50 88888.00 2015-07-10 07:08:19.000 191 33726.23 72.13 17087.48 88888.00 2015-07-10 07:08:20.000 191 33726.26 72.14 17087.47 37808.05 2015-07-10 07:08:21.000 191 33726.24 72.11 17087.46 88888.00 2015-07-10 07:08:22.000 191 33726.20 72.12 17087.51 88888.00 2015-07-10 07:08:23.000 191 33726.22 72.15 17087.52 88888.00 2015-07-10 07:08:24.000 191 33726.22 72.18 17087.50 88888.00 2015-07-10 07:08:25.000 191 33726.24 72.17 17087.52 37808.05 2015-07-10 07:08:26.000 191 33726.26 72.15 17087.54 88888.00 2015-07-10 07:08:27.000 191 33726.27 72.17 17087.51 88888.00 2015-07-10 07:08:28.000 191 33726.21 72.17 17087.47 88888.00 2015-07-10 07:08:29.000 191 33726.19 72.16 17087.50 88888.00 2015-07-10 07:08:30.000 191 33726.21 72.12 17087.47 37807.96 2015-07-10 07:08:31.000 191 33726.21 72.10 17087.46 88888.00 2015-07-10 07:08:32.000 191 33726.19 72.14 17087.51 88888.00 2015-07-10 07:08:33.000 191 33726.21 72.13 17087.53 88888.00 2015-07-10 07:08:34.000 191 33726.21 72.10 17087.53 88888.00 2015-07-10 07:08:35.000 191 33726.20 72.04 17087.49 37808.01 2015-07-10 07:08:36.000 191 33726.20 72.06 17087.49 88888.00 2015-07-10 07:08:37.000 191 33726.20 72.05 17087.54 88888.00 2015-07-10 07:08:38.000 191 33726.20 71.99 17087.55 88888.00 2015-07-10 07:08:39.000 191 33726.24 72.01 17087.57 88888.00 2015-07-10 07:08:40.000 191 33726.25 72.03 17087.55 37807.98 2015-07-10 07:08:41.000 191 33726.26 72.04 17087.55 88888.00 2015-07-10 07:08:42.000 191 33726.25 72.04 17087.57 88888.00 2015-07-10 07:08:43.000 191 33726.28 72.06 17087.53 88888.00 2015-07-10 07:08:44.000 191 33726.29 72.06 17087.52 88888.00 2015-07-10 07:08:45.000 191 33726.28 72.07 17087.52 37808.02 2015-07-10 07:08:46.000 191 33726.27 72.06 17087.53 88888.00 2015-07-10 07:08:47.000 191 33726.27 72.08 17087.46 88888.00 2015-07-10 07:08:48.000 191 33726.28 72.10 17087.45 88888.00 2015-07-10 07:08:49.000 191 33726.26 72.11 17087.46 88888.00 2015-07-10 07:08:50.000 191 33726.25 72.13 17087.46 37807.98 2015-07-10 07:08:51.000 191 33726.27 72.15 17087.44 88888.00 2015-07-10 07:08:52.000 191 33726.30 72.13 17087.42 88888.00 2015-07-10 07:08:53.000 191 33726.30 72.12 17087.39 88888.00 2015-07-10 07:08:54.000 191 33726.32 72.11 17087.36 88888.00 2015-07-10 07:08:55.000 191 33726.31 72.10 17087.37 37807.98 2015-07-10 07:08:56.000 191 33726.29 72.08 17087.40 88888.00 2015-07-10 07:08:57.000 191 33726.29 72.08 17087.41 88888.00 2015-07-10 07:08:58.000 191 33726.31 72.08 17087.41 88888.00 2015-07-10 07:08:59.000 191 33726.34 72.10 17087.41 88888.00 2015-07-10 07:09:00.000 191 33726.38 72.03 17087.44 37808.06 2015-07-10 07:09:01.000 191 33726.35 72.02 17087.42 88888.00 2015-07-10 07:09:02.000 191 33726.33 72.04 17087.42 88888.00 2015-07-10 07:09:03.000 191 33726.33 72.07 17087.39 88888.00 2015-07-10 07:09:04.000 191 33726.34 72.05 17087.39 88888.00 2015-07-10 07:09:05.000 191 33726.34 72.01 17087.38 37808.06 2015-07-10 07:09:06.000 191 33726.34 72.04 17087.38 88888.00 2015-07-10 07:09:07.000 191 33726.35 71.98 17087.39 88888.00 2015-07-10 07:09:08.000 191 33726.38 72.00 17087.40 88888.00 2015-07-10 07:09:09.000 191 33726.40 72.03 17087.36 88888.00 2015-07-10 07:09:10.000 191 33726.42 72.03 17087.36 37808.04 2015-07-10 07:09:11.000 191 33726.43 72.03 17087.36 88888.00 2015-07-10 07:09:12.000 191 33726.44 72.01 17087.32 88888.00 2015-07-10 07:09:13.000 191 33726.47 72.02 17087.36 88888.00 2015-07-10 07:09:14.000 191 33726.48 71.98 17087.33 88888.00 2015-07-10 07:09:15.000 191 33726.44 71.98 17087.33 37808.13 2015-07-10 07:09:16.000 191 33726.43 71.98 17087.30 88888.00 2015-07-10 07:09:17.000 191 33726.42 71.97 17087.30 88888.00 2015-07-10 07:09:18.000 191 33726.46 71.99 17087.26 88888.00 2015-07-10 07:09:19.000 191 33726.49 72.00 17087.26 88888.00 2015-07-10 07:09:20.000 191 33726.51 72.00 17087.27 37808.14 2015-07-10 07:09:21.000 191 33726.52 72.00 17087.32 88888.00 2015-07-10 07:09:22.000 191 33726.50 71.96 17087.32 88888.00 2015-07-10 07:09:23.000 191 33726.50 71.98 17087.33 88888.00 2015-07-10 07:09:24.000 191 33726.50 71.95 17087.29 88888.00 2015-07-10 07:09:25.000 191 33726.56 71.98 17087.27 37808.28 2015-07-10 07:09:26.000 191 33726.59 72.01 17087.28 88888.00 2015-07-10 07:09:27.000 191 33726.52 71.98 17087.23 88888.00 2015-07-10 07:09:28.000 191 33726.52 71.94 17087.22 88888.00 2015-07-10 07:09:29.000 191 33726.54 71.91 17087.23 88888.00 2015-07-10 07:09:30.000 191 33726.53 71.88 17087.19 37808.24 2015-07-10 07:09:31.000 191 33726.52 71.89 17087.20 88888.00 2015-07-10 07:09:32.000 191 33726.56 71.98 17087.23 88888.00 2015-07-10 07:09:33.000 191 33726.58 71.97 17087.26 88888.00 2015-07-10 07:09:34.000 191 33726.58 71.94 17087.23 88888.00 2015-07-10 07:09:35.000 191 33726.55 71.95 17087.24 37808.23 2015-07-10 07:09:36.000 191 33726.57 71.99 17087.22 88888.00 2015-07-10 07:09:37.000 191 33726.61 72.01 17087.22 88888.00 2015-07-10 07:09:38.000 191 33726.61 71.98 17087.20 88888.00 2015-07-10 07:09:39.000 191 33726.63 71.96 17087.19 88888.00 2015-07-10 07:09:40.000 191 33726.61 71.97 17087.20 37808.20 2015-07-10 07:09:41.000 191 33726.62 71.99 17087.19 88888.00 2015-07-10 07:09:42.000 191 33726.60 71.99 17087.16 88888.00 2015-07-10 07:09:43.000 191 33726.54 71.94 17087.15 88888.00 2015-07-10 07:09:44.000 191 33726.51 71.89 17087.16 88888.00 2015-07-10 07:09:45.000 191 33726.50 71.92 17087.18 37808.15 2015-07-10 07:09:46.000 191 33726.52 71.97 17087.18 88888.00 2015-07-10 07:09:47.000 191 33726.57 71.97 17087.21 88888.00 2015-07-10 07:09:48.000 191 33726.54 71.95 17087.18 88888.00 2015-07-10 07:09:49.000 191 33726.51 71.97 17087.22 88888.00 2015-07-10 07:09:50.000 191 33726.53 72.00 17087.24 37808.21 2015-07-10 07:09:51.000 191 33726.55 72.02 17087.24 88888.00 2015-07-10 07:09:52.000 191 33726.54 71.97 17087.23 88888.00 2015-07-10 07:09:53.000 191 33726.56 71.93 17087.18 88888.00 2015-07-10 07:09:54.000 191 33726.62 72.03 17087.23 88888.00 2015-07-10 07:09:55.000 191 33726.62 72.05 17087.22 37808.24 2015-07-10 07:09:56.000 191 33726.64 72.05 17087.22 88888.00 2015-07-10 07:09:57.000 191 33726.66 72.02 17087.25 88888.00 2015-07-10 07:09:58.000 191 33726.64 72.11 17087.26 88888.00 2015-07-10 07:09:59.000 191 33726.63 72.10 17087.24 88888.00 2015-07-10 07:10:00.000 191 33726.63 72.09 17087.20 37808.31 2015-07-10 07:10:01.000 191 33726.65 72.11 17087.18 88888.00 2015-07-10 07:10:02.000 191 33726.63 72.09 17087.19 88888.00 2015-07-10 07:10:03.000 191 33726.66 72.03 17087.22 88888.00 2015-07-10 07:10:04.000 191 33726.66 72.04 17087.19 88888.00 2015-07-10 07:10:05.000 191 33726.66 72.03 17087.20 37808.22 2015-07-10 07:10:06.000 191 33726.68 72.03 17087.24 88888.00 2015-07-10 07:10:07.000 191 33726.66 72.08 17087.23 88888.00 2015-07-10 07:10:08.000 191 33726.67 72.09 17087.25 88888.00 2015-07-10 07:10:09.000 191 33726.68 72.09 17087.22 88888.00 2015-07-10 07:10:10.000 191 33726.73 72.05 17087.24 37808.32 2015-07-10 07:10:11.000 191 33726.75 72.04 17087.23 88888.00 2015-07-10 07:10:12.000 191 33726.72 72.03 17087.22 88888.00 2015-07-10 07:10:13.000 191 33726.69 72.01 17087.22 88888.00 2015-07-10 07:10:14.000 191 33726.72 71.99 17087.18 88888.00 2015-07-10 07:10:15.000 191 33726.71 71.93 17087.18 37808.29 2015-07-10 07:10:16.000 191 33726.71 71.90 17087.19 88888.00 2015-07-10 07:10:17.000 191 33726.75 71.87 17087.14 88888.00 2015-07-10 07:10:18.000 191 33726.78 71.92 17087.18 88888.00 2015-07-10 07:10:19.000 191 33726.77 71.94 17087.15 88888.00 2015-07-10 07:10:20.000 191 33726.77 71.94 17087.12 37808.34 2015-07-10 07:10:21.000 191 33726.71 71.89 17087.10 88888.00 2015-07-10 07:10:22.000 191 33726.74 71.89 17087.13 88888.00 2015-07-10 07:10:23.000 191 33726.73 71.88 17087.13 88888.00 2015-07-10 07:10:24.000 191 33726.73 71.89 17087.13 88888.00 2015-07-10 07:10:25.000 191 33726.76 71.89 17087.14 37808.30 2015-07-10 07:10:26.000 191 33726.77 71.93 17087.16 88888.00 2015-07-10 07:10:27.000 191 33726.78 71.88 17087.15 88888.00 2015-07-10 07:10:28.000 191 33726.78 71.85 17087.11 88888.00 2015-07-10 07:10:29.000 191 33726.78 71.86 17087.11 88888.00 2015-07-10 07:10:30.000 191 33726.83 71.86 17087.14 37808.31 2015-07-10 07:10:31.000 191 33726.87 71.85 17087.17 88888.00 2015-07-10 07:10:32.000 191 33726.86 71.84 17087.15 88888.00 2015-07-10 07:10:33.000 191 33726.82 71.87 17087.16 88888.00 2015-07-10 07:10:34.000 191 33726.85 71.87 17087.15 88888.00 2015-07-10 07:10:35.000 191 33726.86 71.86 17087.13 37808.42 2015-07-10 07:10:36.000 191 33726.84 71.88 17087.14 88888.00 2015-07-10 07:10:37.000 191 33726.83 71.87 17087.11 88888.00 2015-07-10 07:10:38.000 191 33726.85 71.88 17087.07 88888.00 2015-07-10 07:10:39.000 191 33726.84 71.87 17087.04 88888.00 2015-07-10 07:10:40.000 191 33726.86 71.88 17087.05 37808.34 2015-07-10 07:10:41.000 191 33726.88 71.91 17087.07 88888.00 2015-07-10 07:10:42.000 191 33726.85 71.86 17087.08 88888.00 2015-07-10 07:10:43.000 191 33726.82 71.87 17087.10 88888.00 2015-07-10 07:10:44.000 191 33726.83 71.86 17087.06 88888.00 2015-07-10 07:10:45.000 191 33726.80 71.83 17087.03 37808.32 2015-07-10 07:10:46.000 191 33726.78 71.82 17087.05 88888.00 2015-07-10 07:10:47.000 191 33726.82 71.86 17087.05 88888.00 2015-07-10 07:10:48.000 191 33726.82 71.90 17087.06 88888.00 2015-07-10 07:10:49.000 191 33726.82 71.87 17087.02 88888.00 2015-07-10 07:10:50.000 191 33726.83 71.87 17087.08 37808.30 2015-07-10 07:10:51.000 191 33726.85 71.90 17087.08 88888.00 2015-07-10 07:10:52.000 191 33726.83 71.87 17087.06 88888.00 2015-07-10 07:10:53.000 191 33726.87 71.87 17087.10 88888.00 2015-07-10 07:10:54.000 191 33726.79 71.85 17087.07 88888.00 2015-07-10 07:10:55.000 191 33726.79 71.89 17087.05 37808.34 2015-07-10 07:10:56.000 191 33726.83 71.88 17087.04 88888.00 2015-07-10 07:10:57.000 191 33726.83 71.82 17087.03 88888.00 2015-07-10 07:10:58.000 191 33726.82 71.81 17087.04 88888.00 2015-07-10 07:10:59.000 191 33726.82 71.84 17087.03 88888.00 2015-07-10 07:11:00.000 191 33726.77 71.84 17087.02 37808.28 2015-07-10 07:11:01.000 191 33726.78 71.82 17087.04 88888.00 2015-07-10 07:11:02.000 191 33726.80 71.84 17087.04 88888.00 2015-07-10 07:11:03.000 191 33726.78 71.83 17087.00 88888.00 2015-07-10 07:11:04.000 191 33726.82 71.83 17087.02 88888.00 2015-07-10 07:11:05.000 191 33726.85 71.82 17087.01 37808.33 2015-07-10 07:11:06.000 191 33726.87 71.83 17087.02 88888.00 2015-07-10 07:11:07.000 191 33726.94 71.80 17087.00 88888.00 2015-07-10 07:11:08.000 191 33726.94 71.82 17086.99 88888.00 2015-07-10 07:11:09.000 191 33726.92 71.86 17087.02 88888.00 2015-07-10 07:11:10.000 191 33726.94 71.86 17087.00 37808.45 2015-07-10 07:11:11.000 191 33726.98 71.87 17087.03 88888.00 2015-07-10 07:11:12.000 191 33726.99 71.89 17087.03 88888.00 2015-07-10 07:11:13.000 191 33727.00 71.90 17086.99 88888.00 2015-07-10 07:11:14.000 191 33727.01 71.88 17086.94 88888.00 2015-07-10 07:11:15.000 191 33727.04 71.87 17086.96 37808.50 2015-07-10 07:11:16.000 191 33727.00 71.89 17087.02 88888.00 2015-07-10 07:11:17.000 191 33727.01 71.87 17087.01 88888.00 2015-07-10 07:11:18.000 191 33727.03 71.87 17086.97 88888.00 2015-07-10 07:11:19.000 191 33727.06 71.87 17086.96 88888.00 2015-07-10 07:11:20.000 191 33727.03 71.86 17086.97 37808.54 2015-07-10 07:11:21.000 191 33727.04 71.88 17086.91 88888.00 2015-07-10 07:11:22.000 191 33727.09 71.88 17086.91 88888.00 2015-07-10 07:11:23.000 191 33727.06 71.86 17086.91 88888.00 2015-07-10 07:11:24.000 191 33727.08 71.87 17086.88 88888.00 2015-07-10 07:11:25.000 191 33727.09 71.86 17086.86 37808.45 2015-07-10 07:11:26.000 191 33727.11 71.87 17086.86 88888.00 2015-07-10 07:11:27.000 191 33727.11 71.92 17086.88 88888.00 2015-07-10 07:11:28.000 191 33727.09 71.89 17086.89 88888.00 2015-07-10 07:11:29.000 191 33727.12 71.89 17086.89 88888.00 2015-07-10 07:11:30.000 191 33727.15 71.89 17086.91 37808.50 2015-07-10 07:11:31.000 191 33727.12 71.92 17086.91 88888.00 2015-07-10 07:11:32.000 191 33727.17 71.91 17086.90 88888.00 2015-07-10 07:11:33.000 191 33727.14 71.88 17086.91 88888.00 2015-07-10 07:11:34.000 191 33727.17 71.91 17086.90 88888.00 2015-07-10 07:11:35.000 191 33727.18 71.88 17086.90 37808.55 2015-07-10 07:11:36.000 191 33727.19 71.86 17086.88 88888.00 2015-07-10 07:11:37.000 191 33727.18 71.89 17086.86 88888.00 2015-07-10 07:11:38.000 191 33727.20 71.89 17086.90 88888.00 2015-07-10 07:11:39.000 191 33727.22 71.88 17086.91 88888.00 2015-07-10 07:11:40.000 191 33727.24 71.91 17086.92 37808.55 2015-07-10 07:11:41.000 191 33727.25 71.90 17086.91 88888.00 2015-07-10 07:11:42.000 191 33727.25 71.87 17086.89 88888.00 2015-07-10 07:11:43.000 191 33727.21 71.85 17086.87 88888.00 2015-07-10 07:11:44.000 191 33727.22 71.83 17086.86 88888.00 2015-07-10 07:11:45.000 191 33727.26 71.81 17086.87 37808.65 2015-07-10 07:11:46.000 191 33727.24 71.83 17086.89 88888.00 2015-07-10 07:11:47.000 191 33727.25 71.80 17086.87 88888.00 2015-07-10 07:11:48.000 191 33727.25 71.78 17086.84 88888.00 2015-07-10 07:11:49.000 191 33727.31 71.80 17086.80 88888.00 2015-07-10 07:11:50.000 191 33727.35 71.80 17086.82 37808.62 2015-07-10 07:11:51.000 191 33727.33 71.76 17086.83 88888.00 2015-07-10 07:11:52.000 191 33727.35 71.72 17086.84 88888.00 2015-07-10 07:11:53.000 191 33727.36 71.76 17086.79 88888.00 2015-07-10 07:11:54.000 191 33727.34 71.72 17086.81 88888.00 2015-07-10 07:11:55.000 191 33727.32 71.67 17086.78 37808.67 2015-07-10 07:11:56.000 191 33727.33 71.65 17086.74 88888.00 2015-07-10 07:11:57.000 191 33727.40 71.67 17086.79 88888.00 2015-07-10 07:11:58.000 191 33727.39 71.67 17086.81 88888.00 2015-07-10 07:11:59.000 191 33727.40 71.69 17086.80 88888.00 2015-07-10 07:12:00.000 191 33727.40 71.71 17086.81 37808.73 2015-07-10 07:12:01.000 191 33727.39 71.74 17086.82 88888.00 2015-07-10 07:12:02.000 191 33727.39 71.74 17086.80 88888.00 2015-07-10 07:12:03.000 191 33727.39 71.75 17086.78 88888.00 2015-07-10 07:12:04.000 191 33727.37 71.76 17086.77 88888.00 2015-07-10 07:12:05.000 191 33727.40 71.72 17086.75 37808.72 2015-07-10 07:12:06.000 191 33727.39 71.73 17086.71 88888.00 2015-07-10 07:12:07.000 191 33727.40 71.74 17086.71 88888.00 2015-07-10 07:12:08.000 191 33727.43 71.76 17086.70 88888.00 2015-07-10 07:12:09.000 191 33727.46 71.73 17086.69 88888.00 2015-07-10 07:12:10.000 191 33727.49 71.73 17086.72 37808.70 2015-07-10 07:12:11.000 191 33727.47 71.73 17086.73 88888.00 2015-07-10 07:12:12.000 191 33727.45 71.74 17086.75 88888.00 2015-07-10 07:12:13.000 191 33727.42 71.71 17086.72 88888.00 2015-07-10 07:12:14.000 191 33727.43 71.74 17086.71 88888.00 2015-07-10 07:12:15.000 191 33727.42 71.71 17086.68 37808.77 2015-07-10 07:12:16.000 191 33727.44 71.68 17086.68 88888.00 2015-07-10 07:12:17.000 191 33727.46 71.69 17086.71 88888.00 2015-07-10 07:12:18.000 191 33727.43 71.67 17086.71 88888.00 2015-07-10 07:12:19.000 191 33727.41 71.69 17086.74 88888.00 2015-07-10 07:12:20.000 191 33727.42 71.66 17086.75 37808.84 2015-07-10 07:12:21.000 191 33727.45 71.66 17086.75 88888.00 2015-07-10 07:12:22.000 191 33727.43 71.63 17086.75 88888.00 2015-07-10 07:12:23.000 191 33727.41 71.66 17086.73 88888.00 2015-07-10 07:12:24.000 191 33727.48 71.71 17086.70 88888.00 2015-07-10 07:12:25.000 191 33727.46 71.66 17086.68 37808.68 2015-07-10 07:12:26.000 191 33727.47 71.66 17086.70 88888.00 2015-07-10 07:12:27.000 191 33727.43 71.65 17086.70 88888.00 2015-07-10 07:12:28.000 191 33727.43 71.68 17086.71 88888.00 2015-07-10 07:12:29.000 191 33727.45 71.69 17086.71 88888.00 2015-07-10 07:12:30.000 191 33727.45 71.67 17086.67 37808.69 2015-07-10 07:12:31.000 191 33727.42 71.67 17086.64 88888.00 2015-07-10 07:12:32.000 191 33727.45 71.65 17086.64 88888.00 2015-07-10 07:12:33.000 191 33727.46 71.65 17086.63 88888.00 2015-07-10 07:12:34.000 191 33727.48 71.73 17086.63 88888.00 2015-07-10 07:12:35.000 191 33727.43 71.73 17086.64 37808.71 2015-07-10 07:12:36.000 191 33727.42 71.71 17086.69 88888.00 2015-07-10 07:12:37.000 191 33727.43 71.69 17086.68 88888.00 2015-07-10 07:12:38.000 191 33727.39 71.68 17086.67 88888.00 2015-07-10 07:12:39.000 191 33727.38 71.65 17086.67 88888.00 2015-07-10 07:12:40.000 191 33727.38 71.64 17086.63 37808.78 2015-07-10 07:12:41.000 191 33727.38 71.66 17086.62 88888.00 2015-07-10 07:12:42.000 191 33727.36 71.72 17086.62 88888.00 2015-07-10 07:12:43.000 191 33727.32 71.72 17086.66 88888.00 2015-07-10 07:12:44.000 191 33727.32 71.73 17086.68 88888.00 2015-07-10 07:12:45.000 191 33727.36 71.72 17086.66 37808.67 2015-07-10 07:12:46.000 191 33727.35 71.71 17086.64 88888.00 2015-07-10 07:12:47.000 191 33727.35 71.72 17086.62 88888.00 2015-07-10 07:12:48.000 191 33727.36 71.75 17086.67 88888.00 2015-07-10 07:12:49.000 191 33727.35 71.74 17086.66 88888.00 2015-07-10 07:12:50.000 191 33727.35 71.74 17086.62 37808.65 2015-07-10 07:12:51.000 191 33727.32 71.72 17086.62 88888.00 2015-07-10 07:12:52.000 191 33727.37 71.73 17086.62 88888.00 2015-07-10 07:12:53.000 191 33727.39 71.70 17086.60 88888.00 2015-07-10 07:12:54.000 191 33727.39 71.70 17086.61 88888.00 2015-07-10 07:12:55.000 191 33727.38 71.65 17086.61 37808.61 2015-07-10 07:12:56.000 191 33727.40 71.65 17086.65 88888.00 2015-07-10 07:12:57.000 191 33727.40 71.61 17086.69 88888.00 2015-07-10 07:12:58.000 191 33727.42 71.65 17086.68 88888.00 2015-07-10 07:12:59.000 191 33727.40 71.69 17086.65 88888.00 2015-07-10 07:13:00.000 191 33727.40 71.69 17086.64 37808.60 2015-07-10 07:13:01.000 191 33727.38 71.67 17086.66 88888.00 2015-07-10 07:13:02.000 191 33727.42 71.69 17086.67 88888.00 2015-07-10 07:13:03.000 191 33727.43 71.71 17086.65 88888.00 2015-07-10 07:13:04.000 191 33727.40 71.66 17086.65 88888.00 2015-07-10 07:13:05.000 191 33727.38 71.65 17086.65 37808.67 2015-07-10 07:13:06.000 191 33727.38 71.65 17086.66 88888.00 2015-07-10 07:13:07.000 191 33727.40 71.68 17086.60 88888.00 2015-07-10 07:13:08.000 191 33727.42 71.62 17086.56 88888.00 2015-07-10 07:13:09.000 191 33727.42 71.57 17086.59 88888.00 2015-07-10 07:13:10.000 191 33727.42 71.58 17086.60 37808.74 2015-07-10 07:13:11.000 191 33727.46 71.58 17086.65 88888.00 2015-07-10 07:13:12.000 191 33727.49 71.59 17086.63 88888.00 2015-07-10 07:13:13.000 191 33727.48 71.56 17086.59 88888.00 2015-07-10 07:13:14.000 191 33727.50 71.58 17086.60 88888.00 2015-07-10 07:13:15.000 191 33727.51 71.61 17086.62 37808.78 2015-07-10 07:13:16.000 191 33727.51 71.61 17086.62 88888.00 2015-07-10 07:13:17.000 191 33727.52 71.54 17086.61 88888.00 2015-07-10 07:13:18.000 191 33727.53 71.52 17086.56 88888.00 2015-07-10 07:13:19.000 191 33727.52 71.51 17086.54 88888.00 2015-07-10 07:13:20.000 191 33727.50 71.49 17086.55 37808.78 2015-07-10 07:13:21.000 191 33727.54 71.47 17086.57 88888.00 2015-07-10 07:13:22.000 191 33727.53 71.46 17086.56 88888.00 2015-07-10 07:13:23.000 191 33727.53 71.47 17086.55 88888.00 2015-07-10 07:13:24.000 191 33727.55 71.48 17086.55 88888.00 2015-07-10 07:13:25.000 191 33727.59 71.48 17086.57 37808.71 2015-07-10 07:13:26.000 191 33727.61 71.50 17086.57 88888.00 2015-07-10 07:13:27.000 191 33727.61 71.50 17086.54 88888.00 2015-07-10 07:13:28.000 191 33727.63 71.43 17086.51 88888.00 2015-07-10 07:13:29.000 191 33727.63 71.42 17086.53 88888.00 2015-07-10 07:13:30.000 191 33727.61 71.47 17086.52 37808.75 2015-07-10 07:13:31.000 191 33727.56 71.43 17086.52 88888.00 2015-07-10 07:13:32.000 191 33727.55 71.40 17086.52 88888.00 2015-07-10 07:13:33.000 191 33727.58 71.38 17086.48 88888.00 2015-07-10 07:13:34.000 191 33727.54 71.43 17086.49 88888.00 2015-07-10 07:13:35.000 191 33727.56 71.41 17086.48 37808.78 2015-07-10 07:13:36.000 191 33727.59 71.38 17086.47 88888.00 2015-07-10 07:13:37.000 191 33727.58 71.35 17086.48 88888.00 2015-07-10 07:13:38.000 191 33727.58 71.34 17086.49 88888.00 2015-07-10 07:13:39.000 191 33727.63 71.40 17086.49 88888.00 2015-07-10 07:13:40.000 191 33727.60 71.41 17086.48 37808.73 2015-07-10 07:13:41.000 191 33727.58 71.41 17086.52 88888.00 2015-07-10 07:13:42.000 191 33727.58 71.37 17086.49 88888.00 2015-07-10 07:13:43.000 191 33727.59 71.37 17086.51 88888.00 2015-07-10 07:13:44.000 191 33727.59 71.39 17086.49 88888.00 2015-07-10 07:13:45.000 191 33727.59 71.40 17086.48 37808.76 2015-07-10 07:13:46.000 191 33727.59 71.38 17086.47 88888.00 2015-07-10 07:13:47.000 191 33727.55 71.40 17086.47 88888.00 2015-07-10 07:13:48.000 191 33727.58 71.44 17086.46 88888.00 2015-07-10 07:13:49.000 191 33727.58 71.40 17086.48 88888.00 2015-07-10 07:13:50.000 191 33727.58 71.38 17086.50 37808.80 2015-07-10 07:13:51.000 191 33727.55 71.34 17086.48 88888.00 2015-07-10 07:13:52.000 191 33727.55 71.33 17086.51 88888.00 2015-07-10 07:13:53.000 191 33727.56 71.32 17086.51 88888.00 2015-07-10 07:13:54.000 191 33727.56 71.33 17086.46 88888.00 2015-07-10 07:13:55.000 191 33727.56 71.30 17086.46 37808.73 2015-07-10 07:13:56.000 191 33727.62 71.36 17086.44 88888.00 2015-07-10 07:13:57.000 191 33727.64 71.36 17086.44 88888.00 2015-07-10 07:13:58.000 191 33727.61 71.35 17086.42 88888.00 2015-07-10 07:13:59.000 191 33727.60 71.36 17086.43 88888.00 2015-07-10 07:14:00.000 191 33727.62 71.37 17086.44 37808.69 2015-07-10 07:14:01.000 191 33727.62 71.32 17086.44 88888.00 2015-07-10 07:14:02.000 191 33727.62 71.34 17086.45 88888.00 2015-07-10 07:14:03.000 191 33727.62 71.37 17086.44 88888.00 2015-07-10 07:14:04.000 191 33727.62 71.36 17086.42 88888.00 2015-07-10 07:14:05.000 191 33727.59 71.32 17086.41 37808.82 2015-07-10 07:14:06.000 191 33727.59 71.30 17086.38 88888.00 2015-07-10 07:14:07.000 191 33727.59 71.31 17086.34 88888.00 2015-07-10 07:14:08.000 191 33727.57 71.29 17086.37 88888.00 2015-07-10 07:14:09.000 191 33727.58 71.31 17086.34 88888.00 2015-07-10 07:14:10.000 191 33727.59 71.30 17086.33 37808.73 2015-07-10 07:14:11.000 191 33727.62 71.26 17086.37 88888.00 2015-07-10 07:14:12.000 191 33727.61 71.27 17086.38 88888.00 2015-07-10 07:14:13.000 191 33727.60 71.31 17086.41 88888.00 2015-07-10 07:14:14.000 191 33727.59 71.28 17086.39 88888.00 2015-07-10 07:14:15.000 191 33727.58 71.23 17086.38 37808.76 2015-07-10 07:14:16.000 191 33727.65 71.23 17086.36 88888.00 2015-07-10 07:14:17.000 191 33727.66 71.21 17086.33 88888.00 2015-07-10 07:14:18.000 191 33727.66 71.17 17086.33 88888.00 2015-07-10 07:14:19.000 191 33727.69 71.15 17086.37 88888.00 2015-07-10 07:14:20.000 191 33727.69 71.14 17086.41 37808.75 2015-07-10 07:14:21.000 191 33727.68 71.14 17086.43 88888.00 2015-07-10 07:14:22.000 191 33727.65 71.11 17086.36 88888.00 2015-07-10 07:14:23.000 191 33727.68 71.11 17086.33 88888.00 2015-07-10 07:14:24.000 191 33727.68 71.12 17086.33 88888.00 2015-07-10 07:14:25.000 191 33727.65 71.13 17086.32 37808.82 2015-07-10 07:14:26.000 191 33727.66 71.13 17086.32 88888.00 2015-07-10 07:14:27.000 191 33727.71 71.12 17086.30 88888.00 2015-07-10 07:14:28.000 191 33727.69 71.14 17086.32 88888.00 2015-07-10 07:14:29.000 191 33727.65 71.13 17086.36 88888.00 2015-07-10 07:14:30.000 191 33727.62 71.12 17086.36 37808.87 2015-07-10 07:14:31.000 191 33727.68 71.11 17086.31 88888.00 2015-07-10 07:14:32.000 191 33727.70 71.09 17086.31 88888.00 2015-07-10 07:14:33.000 191 33727.70 71.12 17086.30 88888.00 2015-07-10 07:14:34.000 191 33727.68 71.09 17086.31 88888.00 2015-07-10 07:14:35.000 191 33727.65 71.11 17086.32 37808.81 2015-07-10 07:14:36.000 191 33727.65 71.10 17086.32 88888.00 2015-07-10 07:14:37.000 191 33727.67 71.13 17086.35 88888.00 2015-07-10 07:14:38.000 191 33727.66 71.15 17086.38 88888.00 2015-07-10 07:14:39.000 191 33727.64 71.13 17086.36 88888.00 2015-07-10 07:14:40.000 191 33727.68 71.14 17086.33 37808.80 2015-07-10 07:14:41.000 191 33727.70 71.14 17086.29 88888.00 2015-07-10 07:14:42.000 191 33727.67 71.13 17086.29 88888.00 2015-07-10 07:14:43.000 191 33727.70 71.11 17086.31 88888.00 2015-07-10 07:14:44.000 191 33727.69 71.09 17086.30 88888.00 2015-07-10 07:14:45.000 191 33727.68 71.08 17086.31 37808.72 2015-07-10 07:14:46.000 191 33727.71 71.07 17086.27 88888.00 2015-07-10 07:14:47.000 191 33727.72 71.09 17086.27 88888.00 2015-07-10 07:14:48.000 191 33727.71 71.07 17086.28 88888.00 2015-07-10 07:14:49.000 191 33727.71 71.09 17086.26 88888.00 2015-07-10 07:14:50.000 191 33727.71 71.10 17086.26 37808.82 2015-07-10 07:14:51.000 191 33727.67 71.12 17086.24 88888.00 2015-07-10 07:14:52.000 191 33727.69 71.11 17086.29 88888.00 2015-07-10 07:14:53.000 191 33727.68 71.10 17086.27 88888.00 2015-07-10 07:14:54.000 191 33727.74 71.08 17086.25 88888.00 2015-07-10 07:14:55.000 191 33727.74 71.06 17086.23 37808.70 2015-07-10 07:14:56.000 191 33727.74 71.08 17086.25 88888.00 2015-07-10 07:14:57.000 191 33727.74 71.12 17086.25 88888.00 2015-07-10 07:14:58.000 191 33727.69 71.13 17086.18 88888.00 2015-07-10 07:14:59.000 191 33727.69 71.08 17086.19 88888.00 2015-07-10 07:15:00.000 191 33727.71 71.07 17086.22 37808.74 2015-07-10 07:15:01.000 191 33727.71 71.11 17086.23 88888.00 2015-07-10 07:15:02.000 191 33727.66 71.06 17086.22 88888.00 2015-07-10 07:15:03.000 191 33727.70 71.03 17086.26 88888.00 2015-07-10 07:15:04.000 191 33727.71 71.03 17086.26 88888.00 2015-07-10 07:15:05.000 191 33727.69 71.05 17086.27 37808.77 2015-07-10 07:15:06.000 191 33727.69 71.04 17086.26 88888.00 2015-07-10 07:15:07.000 191 33727.73 71.04 17086.25 88888.00 2015-07-10 07:15:08.000 191 33727.73 71.05 17086.24 88888.00 2015-07-10 07:15:09.000 191 33727.74 71.05 17086.23 88888.00 2015-07-10 07:15:10.000 191 33727.76 71.01 17086.27 37808.76 2015-07-10 07:15:11.000 191 33727.74 71.03 17086.21 88888.00 2015-07-10 07:15:12.000 191 33727.77 71.04 17086.18 88888.00 2015-07-10 07:15:13.000 191 33727.76 71.07 17086.17 88888.00 2015-07-10 07:15:14.000 191 33727.79 71.09 17086.16 88888.00 2015-07-10 07:15:15.000 191 33727.81 71.09 17086.19 37808.77 2015-07-10 07:15:16.000 191 33727.80 71.02 17086.17 88888.00 2015-07-10 07:15:17.000 191 33727.82 71.03 17086.18 88888.00 2015-07-10 07:15:18.000 191 33727.83 71.04 17086.20 88888.00 2015-07-10 07:15:19.000 191 33727.87 70.99 17086.17 88888.00 2015-07-10 07:15:20.000 191 33727.86 70.98 17086.14 37808.82 2015-07-10 07:15:21.000 191 33727.89 70.98 17086.15 88888.00 2015-07-10 07:15:22.000 191 33727.92 71.03 17086.17 88888.00 2015-07-10 07:15:23.000 191 33727.92 71.05 17086.18 88888.00 2015-07-10 07:15:24.000 191 33727.90 71.04 17086.16 88888.00 2015-07-10 07:15:25.000 191 33727.86 71.00 17086.15 37808.84 2015-07-10 07:15:26.000 191 33727.90 70.98 17086.17 88888.00 2015-07-10 07:15:27.000 191 33727.90 71.00 17086.17 88888.00 2015-07-10 07:15:28.000 191 33727.88 71.00 17086.14 88888.00 2015-07-10 07:15:29.000 191 33727.86 71.00 17086.11 88888.00 2015-07-10 07:15:30.000 191 33727.89 70.99 17086.13 37808.81 2015-07-10 07:15:31.000 191 33727.86 70.98 17086.12 88888.00 2015-07-10 07:15:32.000 191 33727.87 70.92 17086.12 88888.00 2015-07-10 07:15:33.000 191 33727.87 70.89 17086.10 88888.00 2015-07-10 07:15:34.000 191 33727.90 70.91 17086.13 88888.00 2015-07-10 07:15:35.000 191 33727.90 70.92 17086.12 37808.88 2015-07-10 07:15:36.000 191 33727.90 70.97 17086.13 88888.00 2015-07-10 07:15:37.000 191 33727.89 70.97 17086.12 88888.00 2015-07-10 07:15:38.000 191 33727.89 70.98 17086.09 88888.00 2015-07-10 07:15:39.000 191 33727.92 70.96 17086.06 88888.00 2015-07-10 07:15:40.000 191 33727.95 70.95 17086.08 37808.84 2015-07-10 07:15:41.000 191 33727.94 70.97 17086.08 88888.00 2015-07-10 07:15:42.000 191 33727.90 71.01 17086.02 88888.00 2015-07-10 07:15:43.000 191 33727.92 71.00 17086.06 88888.00 2015-07-10 07:15:44.000 191 33727.90 71.00 17086.09 88888.00 2015-07-10 07:15:45.000 191 33727.90 70.98 17086.11 37808.96 2015-07-10 07:15:46.000 191 33727.94 71.00 17086.09 88888.00 2015-07-10 07:15:47.000 191 33727.94 70.99 17086.08 88888.00 2015-07-10 07:15:48.000 191 33727.94 70.99 17086.04 88888.00 2015-07-10 07:15:49.000 191 33727.91 70.99 17086.02 88888.00 2015-07-10 07:15:50.000 191 33727.91 70.97 17086.02 37808.85 2015-07-10 07:15:51.000 191 33727.96 70.97 17086.03 88888.00 2015-07-10 07:15:52.000 191 33727.95 71.00 17085.99 88888.00 2015-07-10 07:15:53.000 191 33727.93 71.01 17086.05 88888.00 2015-07-10 07:15:54.000 191 33727.89 70.99 17086.08 88888.00 2015-07-10 07:15:55.000 191 33727.86 70.98 17086.01 37808.77 2015-07-10 07:15:56.000 191 33727.89 71.00 17086.04 88888.00 2015-07-10 07:15:57.000 191 33727.91 71.04 17086.04 88888.00 2015-07-10 07:15:58.000 191 33727.92 71.03 17086.07 88888.00 2015-07-10 07:15:59.000 191 33727.90 71.06 17086.05 88888.00 2015-07-10 07:16:00.000 191 33727.94 71.06 17086.03 37808.89 2015-07-10 07:16:01.000 191 33727.94 71.08 17086.00 88888.00 2015-07-10 07:16:02.000 191 33727.94 71.11 17085.99 88888.00 2015-07-10 07:16:03.000 191 33727.94 71.09 17086.02 88888.00 2015-07-10 07:16:04.000 191 33728.00 71.07 17086.04 88888.00 2015-07-10 07:16:05.000 191 33728.03 71.12 17086.04 37808.90 2015-07-10 07:16:06.000 191 33728.03 71.07 17086.03 88888.00 2015-07-10 07:16:07.000 191 33728.01 71.06 17086.02 88888.00 2015-07-10 07:16:08.000 191 33728.02 71.09 17086.01 88888.00 2015-07-10 07:16:09.000 191 33728.05 71.12 17086.00 88888.00 2015-07-10 07:16:10.000 191 33728.06 71.10 17086.02 37808.85 2015-07-10 07:16:11.000 191 33728.07 71.06 17086.00 88888.00 2015-07-10 07:16:12.000 191 33728.05 71.05 17085.99 88888.00 2015-07-10 07:16:13.000 191 33728.02 71.04 17086.00 88888.00 2015-07-10 07:16:14.000 191 33728.07 71.01 17085.99 88888.00 2015-07-10 07:16:15.000 191 33728.07 70.99 17086.04 37808.89 2015-07-10 07:16:16.000 191 33728.08 70.99 17086.04 88888.00 2015-07-10 07:16:17.000 191 33728.08 71.00 17086.04 88888.00 2015-07-10 07:16:18.000 191 33728.10 71.01 17086.01 88888.00 2015-07-10 07:16:19.000 191 33728.07 71.01 17086.00 88888.00 2015-07-10 07:16:20.000 191 33728.04 70.97 17085.96 37808.92 2015-07-10 07:16:21.000 191 33728.02 70.98 17085.94 88888.00 2015-07-10 07:16:22.000 191 33728.07 70.97 17085.94 88888.00 2015-07-10 07:16:23.000 191 33728.09 71.00 17085.91 88888.00 2015-07-10 07:16:24.000 191 33728.06 71.02 17085.91 88888.00 2015-07-10 07:16:25.000 191 33728.07 71.01 17085.88 37808.92 2015-07-10 07:16:26.000 191 33728.10 70.97 17085.93 88888.00 2015-07-10 07:16:27.000 191 33728.15 70.97 17085.94 88888.00 2015-07-10 07:16:28.000 191 33728.12 70.93 17085.90 88888.00 2015-07-10 07:16:29.000 191 33728.12 70.92 17085.91 88888.00 2015-07-10 07:16:30.000 191 33728.13 70.95 17085.88 37808.92 2015-07-10 07:16:31.000 191 33728.13 70.93 17085.85 88888.00 2015-07-10 07:16:32.000 191 33728.13 70.90 17085.88 88888.00 2015-07-10 07:16:33.000 191 33728.15 70.94 17085.89 88888.00 2015-07-10 07:16:34.000 191 33728.19 70.94 17085.89 88888.00 2015-07-10 07:16:35.000 191 33728.20 70.93 17085.88 37808.96 2015-07-10 07:16:36.000 191 33728.19 70.89 17085.91 88888.00 2015-07-10 07:16:37.000 191 33728.23 70.87 17085.92 88888.00 2015-07-10 07:16:38.000 191 33728.19 70.91 17085.89 88888.00 2015-07-10 07:16:39.000 191 33728.18 70.93 17085.89 88888.00 2015-07-10 07:16:40.000 191 33728.21 70.90 17085.85 37809.09 2015-07-10 07:16:41.000 191 33728.19 70.88 17085.83 88888.00 2015-07-10 07:16:42.000 191 33728.20 70.86 17085.81 88888.00 2015-07-10 07:16:43.000 191 33728.25 70.84 17085.81 88888.00 2015-07-10 07:16:44.000 191 33728.24 70.83 17085.80 88888.00 2015-07-10 07:16:45.000 191 33728.20 70.83 17085.78 37808.99 2015-07-10 07:16:46.000 191 33728.16 70.83 17085.80 88888.00 2015-07-10 07:16:47.000 191 33728.21 70.82 17085.82 88888.00 2015-07-10 07:16:48.000 191 33728.23 70.80 17085.80 88888.00 2015-07-10 07:16:49.000 191 33728.24 70.83 17085.82 88888.00 2015-07-10 07:16:50.000 191 33728.20 70.82 17085.84 37809.05 2015-07-10 07:16:51.000 191 33728.18 70.81 17085.81 88888.00 2015-07-10 07:16:52.000 191 33728.17 70.82 17085.81 88888.00 2015-07-10 07:16:53.000 191 33728.15 70.84 17085.81 88888.00 2015-07-10 07:16:54.000 191 33728.15 70.82 17085.84 88888.00 2015-07-10 07:16:55.000 191 33728.17 70.81 17085.81 37809.00 2015-07-10 07:16:56.000 191 33728.16 70.82 17085.78 88888.00 2015-07-10 07:16:57.000 191 33728.20 70.83 17085.80 88888.00 2015-07-10 07:16:58.000 191 33728.20 70.79 17085.82 88888.00 2015-07-10 07:16:59.000 191 33728.22 70.78 17085.77 88888.00 2015-07-10 07:17:00.000 191 33728.27 70.72 17085.72 37809.02 2015-07-10 07:17:01.000 191 33728.21 70.74 17085.71 88888.00 2015-07-10 07:17:02.000 191 33728.22 70.75 17085.75 88888.00 2015-07-10 07:17:03.000 191 33728.20 70.82 17085.78 88888.00 2015-07-10 07:17:04.000 191 33728.19 70.84 17085.76 88888.00 2015-07-10 07:17:05.000 191 33728.19 70.85 17085.73 37809.13 2015-07-10 07:17:06.000 191 33728.18 70.84 17085.72 88888.00 2015-07-10 07:17:07.000 191 33728.18 70.84 17085.77 88888.00 2015-07-10 07:17:08.000 191 33728.21 70.88 17085.77 88888.00 2015-07-10 07:17:09.000 191 33728.22 70.85 17085.76 88888.00 2015-07-10 07:17:10.000 191 33728.26 70.84 17085.74 37809.05 2015-07-10 07:17:11.000 191 33728.23 70.82 17085.73 88888.00 2015-07-10 07:17:12.000 191 33728.24 70.79 17085.68 88888.00 2015-07-10 07:17:13.000 191 33728.24 70.79 17085.70 88888.00 2015-07-10 07:17:14.000 191 33728.21 70.82 17085.72 88888.00 2015-07-10 07:17:15.000 191 33728.17 70.79 17085.69 37809.14 2015-07-10 07:17:16.000 191 33728.22 70.78 17085.71 88888.00 2015-07-10 07:17:17.000 191 33728.25 70.74 17085.73 88888.00 2015-07-10 07:17:18.000 191 33728.26 70.73 17085.72 88888.00 2015-07-10 07:17:19.000 191 33728.28 70.72 17085.70 88888.00 2015-07-10 07:17:20.000 191 33728.24 70.74 17085.72 37809.05 2015-07-10 07:17:21.000 191 33728.26 70.72 17085.73 88888.00 2015-07-10 07:17:22.000 191 33728.26 70.71 17085.73 88888.00 2015-07-10 07:17:23.000 191 33728.29 70.65 17085.73 88888.00 2015-07-10 07:17:24.000 191 33728.32 70.64 17085.72 88888.00 2015-07-10 07:17:25.000 191 33728.31 70.62 17085.74 37809.15 2015-07-10 07:17:26.000 191 33728.30 70.65 17085.76 88888.00 2015-07-10 07:17:27.000 191 33728.27 70.64 17085.73 88888.00 2015-07-10 07:17:28.000 191 33728.28 70.64 17085.70 88888.00 2015-07-10 07:17:29.000 191 33728.32 70.68 17085.70 88888.00 2015-07-10 07:17:30.000 191 33728.32 70.65 17085.70 37809.14 2015-07-10 07:17:31.000 191 33728.37 70.65 17085.72 88888.00 2015-07-10 07:17:32.000 191 33728.38 70.67 17085.76 88888.00 2015-07-10 07:17:33.000 191 33728.38 70.67 17085.73 88888.00 2015-07-10 07:17:34.000 191 33728.44 70.69 17085.68 88888.00 2015-07-10 07:17:35.000 191 33728.46 70.71 17085.69 37809.14 2015-07-10 07:17:36.000 191 33728.45 70.72 17085.72 88888.00 2015-07-10 07:17:37.000 191 33728.47 70.71 17085.70 88888.00 2015-07-10 07:17:38.000 191 33728.52 70.67 17085.68 88888.00 2015-07-10 07:17:39.000 191 33728.52 70.69 17085.69 88888.00 2015-07-10 07:17:40.000 191 33728.51 70.68 17085.67 37809.19 2015-07-10 07:17:41.000 191 33728.53 70.71 17085.65 88888.00 2015-07-10 07:17:42.000 191 33728.54 70.74 17085.67 88888.00 2015-07-10 07:17:43.000 191 33728.51 70.76 17085.66 88888.00 2015-07-10 07:17:44.000 191 33728.46 70.69 17085.68 88888.00 2015-07-10 07:17:45.000 191 33728.42 70.67 17085.66 37809.30 2015-07-10 07:17:46.000 191 33728.47 70.70 17085.63 88888.00 2015-07-10 07:17:47.000 191 33728.50 70.66 17085.63 88888.00 2015-07-10 07:17:48.000 191 33728.51 70.67 17085.58 88888.00 2015-07-10 07:17:49.000 191 33728.51 70.67 17085.55 88888.00 2015-07-10 07:17:50.000 191 33728.52 70.63 17085.57 37809.29 2015-07-10 07:17:51.000 191 33728.53 70.63 17085.58 88888.00 2015-07-10 07:17:52.000 191 33728.55 70.60 17085.62 88888.00 2015-07-10 07:17:53.000 191 33728.54 70.61 17085.67 88888.00 2015-07-10 07:17:54.000 191 33728.52 70.57 17085.62 88888.00 2015-07-10 07:17:55.000 191 33728.54 70.51 17085.59 37809.18 2015-07-10 07:17:56.000 191 33728.55 70.53 17085.58 88888.00 2015-07-10 07:17:57.000 191 33728.57 70.53 17085.60 88888.00 2015-07-10 07:17:58.000 191 33728.58 70.50 17085.58 88888.00 2015-07-10 07:17:59.000 191 33728.58 70.49 17085.58 88888.00 2015-07-10 07:18:00.000 191 33728.57 70.48 17085.56 37809.32 2015-07-10 07:18:01.000 191 33728.58 70.48 17085.61 88888.00 2015-07-10 07:18:02.000 191 33728.55 70.49 17085.60 88888.00 2015-07-10 07:18:03.000 191 33728.56 70.48 17085.60 88888.00 2015-07-10 07:18:04.000 191 33728.57 70.46 17085.58 88888.00 2015-07-10 07:18:05.000 191 33728.56 70.45 17085.62 37809.22 2015-07-10 07:18:06.000 191 33728.54 70.49 17085.62 88888.00 2015-07-10 07:18:07.000 191 33728.54 70.48 17085.63 88888.00 2015-07-10 07:18:08.000 191 33728.52 70.49 17085.67 88888.00 2015-07-10 07:18:09.000 191 33728.51 70.49 17085.66 88888.00 2015-07-10 07:18:10.000 191 33728.48 70.50 17085.60 37809.28 2015-07-10 07:18:11.000 191 33728.52 70.49 17085.61 88888.00 2015-07-10 07:18:12.000 191 33728.56 70.50 17085.62 88888.00 2015-07-10 07:18:13.000 191 33728.58 70.53 17085.62 88888.00 2015-07-10 07:18:14.000 191 33728.60 70.49 17085.60 88888.00 2015-07-10 07:18:15.000 191 33728.62 70.46 17085.58 37809.23 2015-07-10 07:18:16.000 191 33728.63 70.45 17085.58 88888.00 2015-07-10 07:18:17.000 191 33728.63 70.47 17085.57 88888.00 2015-07-10 07:18:18.000 191 33728.63 70.48 17085.54 88888.00 2015-07-10 07:18:19.000 191 33728.63 70.46 17085.54 88888.00 2015-07-10 07:18:20.000 191 33728.67 70.45 17085.59 37809.26 2015-07-10 07:18:21.000 191 33728.66 70.45 17085.57 88888.00 2015-07-10 07:18:22.000 191 33728.66 70.46 17085.61 88888.00 2015-07-10 07:18:23.000 191 33728.68 70.48 17085.59 88888.00 2015-07-10 07:18:24.000 191 33728.71 70.52 17085.55 88888.00 2015-07-10 07:18:25.000 191 33728.72 70.54 17085.56 37809.28 2015-07-10 07:18:26.000 191 33728.74 70.52 17085.51 88888.00 2015-07-10 07:18:27.000 191 33728.73 70.53 17085.50 88888.00 2015-07-10 07:18:28.000 191 33728.78 70.48 17085.50 88888.00 2015-07-10 07:18:29.000 191 33728.79 70.50 17085.50 88888.00 2015-07-10 07:18:30.000 191 33728.74 70.54 17085.52 37809.31 2015-07-10 07:18:31.000 191 33728.72 70.54 17085.52 88888.00 2015-07-10 07:18:32.000 191 33728.74 70.58 17085.48 88888.00 2015-07-10 07:18:33.000 191 33728.74 70.53 17085.51 88888.00 2015-07-10 07:18:34.000 191 33728.76 70.55 17085.53 88888.00 2015-07-10 07:18:35.000 191 33728.80 70.54 17085.55 37809.32 2015-07-10 07:18:36.000 191 33728.82 70.50 17085.55 88888.00 2015-07-10 07:18:37.000 191 33728.80 70.50 17085.57 88888.00 2015-07-10 07:18:38.000 191 33728.80 70.51 17085.58 88888.00 2015-07-10 07:18:39.000 191 33728.82 70.49 17085.53 88888.00 2015-07-10 07:18:40.000 191 33728.81 70.52 17085.52 37809.40 2015-07-10 07:18:41.000 191 33728.83 70.53 17085.54 88888.00 2015-07-10 07:18:42.000 191 33728.83 70.49 17085.52 88888.00 2015-07-10 07:18:43.000 191 33728.78 70.49 17085.51 88888.00 2015-07-10 07:18:44.000 191 33728.81 70.48 17085.53 88888.00 2015-07-10 07:18:45.000 191 33728.79 70.49 17085.52 37809.36 2015-07-10 07:18:46.000 191 33728.75 70.51 17085.50 88888.00 2015-07-10 07:18:47.000 191 33728.75 70.52 17085.51 88888.00 2015-07-10 07:18:48.000 191 33728.73 70.47 17085.47 88888.00 2015-07-10 07:18:49.000 191 33728.70 70.48 17085.42 88888.00 2015-07-10 07:18:50.000 191 33728.74 70.47 17085.45 37809.36 2015-07-10 07:18:51.000 191 33728.73 70.46 17085.41 88888.00 2015-07-10 07:18:52.000 191 33728.73 70.44 17085.42 88888.00 2015-07-10 07:18:53.000 191 33728.74 70.47 17085.41 88888.00 2015-07-10 07:18:54.000 191 33728.74 70.49 17085.43 88888.00 2015-07-10 07:18:55.000 191 33728.71 70.52 17085.45 37809.30 2015-07-10 07:18:56.000 191 33728.75 70.47 17085.44 88888.00 2015-07-10 07:18:57.000 191 33728.75 70.42 17085.42 88888.00 2015-07-10 07:18:58.000 191 33728.73 70.42 17085.39 88888.00 2015-07-10 07:18:59.000 191 33728.76 70.43 17085.40 88888.00 2015-07-10 07:19:00.000 191 33728.78 70.41 17085.42 37809.40 2015-07-10 07:19:01.000 191 33728.78 70.41 17085.42 88888.00 2015-07-10 07:19:02.000 191 33728.76 70.38 17085.43 88888.00 2015-07-10 07:19:03.000 191 33728.75 70.36 17085.41 88888.00 2015-07-10 07:19:04.000 191 33728.77 70.39 17085.42 88888.00 2015-07-10 07:19:05.000 191 33728.78 70.45 17085.40 37809.33 2015-07-10 07:19:06.000 191 33728.78 70.43 17085.38 88888.00 2015-07-10 07:19:07.000 191 33728.77 70.39 17085.42 88888.00 2015-07-10 07:19:08.000 191 33728.78 70.43 17085.41 88888.00 2015-07-10 07:19:09.000 191 33728.83 70.42 17085.45 88888.00 2015-07-10 07:19:10.000 191 33728.86 70.46 17085.39 37809.43 2015-07-10 07:19:11.000 191 33728.84 70.48 17085.37 88888.00 2015-07-10 07:19:12.000 191 33728.84 70.42 17085.40 88888.00 2015-07-10 07:19:13.000 191 33728.86 70.42 17085.39 88888.00 2015-07-10 07:19:14.000 191 33728.85 70.39 17085.38 88888.00 2015-07-10 07:19:15.000 191 33728.89 70.38 17085.37 37809.40 2015-07-10 07:19:16.000 191 33728.89 70.35 17085.38 88888.00 2015-07-10 07:19:17.000 191 33728.89 70.36 17085.43 88888.00 2015-07-10 07:19:18.000 191 33728.88 70.39 17085.38 88888.00 2015-07-10 07:19:19.000 191 33728.84 70.38 17085.41 88888.00 2015-07-10 07:19:20.000 191 33728.82 70.36 17085.38 37809.38 2015-07-10 07:19:21.000 191 33728.86 70.38 17085.35 88888.00 2015-07-10 07:19:22.000 191 33728.89 70.38 17085.37 88888.00 2015-07-10 07:19:23.000 191 33728.88 70.40 17085.41 88888.00 2015-07-10 07:19:24.000 191 33728.87 70.39 17085.42 88888.00 2015-07-10 07:19:25.000 191 33728.89 70.42 17085.41 37809.47 2015-07-10 07:19:26.000 191 33728.88 70.47 17085.36 88888.00 2015-07-10 07:19:27.000 191 33728.89 70.50 17085.35 88888.00 2015-07-10 07:19:28.000 191 33728.91 70.46 17085.32 88888.00 2015-07-10 07:19:29.000 191 33728.94 70.48 17085.32 88888.00 2015-07-10 07:19:30.000 191 33728.91 70.50 17085.35 37809.47 2015-07-10 07:19:31.000 191 33728.90 70.52 17085.37 88888.00 2015-07-10 07:19:32.000 191 33728.91 70.45 17085.36 88888.00 2015-07-10 07:19:33.000 191 33728.94 70.45 17085.36 88888.00 2015-07-10 07:19:34.000 191 33728.92 70.46 17085.33 88888.00 2015-07-10 07:19:35.000 191 33728.93 70.48 17085.34 37809.43 2015-07-10 07:19:36.000 191 33728.95 70.54 17085.34 88888.00 2015-07-10 07:19:37.000 191 33728.95 70.53 17085.35 88888.00 2015-07-10 07:19:38.000 191 33729.00 70.49 17085.36 88888.00 2015-07-10 07:19:39.000 191 33729.01 70.51 17085.32 88888.00 2015-07-10 07:19:40.000 191 33729.06 70.52 17085.32 37809.35 2015-07-10 07:19:41.000 191 33729.06 70.53 17085.33 88888.00 2015-07-10 07:19:42.000 191 33729.01 70.50 17085.33 88888.00 2015-07-10 07:19:43.000 191 33728.99 70.52 17085.30 88888.00 2015-07-10 07:19:44.000 191 33729.01 70.49 17085.31 88888.00 2015-07-10 07:19:45.000 191 33728.98 70.48 17085.35 37809.45 2015-07-10 07:19:46.000 191 33729.01 70.49 17085.29 88888.00 2015-07-10 07:19:47.000 191 33729.01 70.47 17085.29 88888.00 2015-07-10 07:19:48.000 191 33728.99 70.46 17085.30 88888.00 2015-07-10 07:19:49.000 191 33728.97 70.40 17085.26 88888.00 2015-07-10 07:19:50.000 191 33728.98 70.41 17085.28 37809.37 2015-07-10 07:19:51.000 191 33728.98 70.40 17085.26 88888.00 2015-07-10 07:19:52.000 191 33728.96 70.40 17085.25 88888.00 2015-07-10 07:19:53.000 191 33729.01 70.38 17085.27 88888.00 2015-07-10 07:19:54.000 191 33728.95 70.39 17085.23 88888.00 2015-07-10 07:19:55.000 191 33728.95 70.38 17085.21 37809.33 2015-07-10 07:19:56.000 191 33728.99 70.37 17085.21 88888.00 2015-07-10 07:19:57.000 191 33729.01 70.37 17085.24 88888.00 2015-07-10 07:19:58.000 191 33728.98 70.36 17085.24 88888.00 2015-07-10 07:19:59.000 191 33728.94 70.33 17085.27 88888.00 2015-07-10 07:20:00.000 191 33728.95 70.33 17085.30 37809.33 2015-07-10 07:20:01.000 191 33728.96 70.32 17085.29 88888.00 2015-07-10 07:20:02.000 191 33728.95 70.31 17085.24 88888.00 2015-07-10 07:20:03.000 191 33728.90 70.30 17085.22 88888.00 2015-07-10 07:20:04.000 191 33728.94 70.27 17085.25 88888.00 2015-07-10 07:20:05.000 191 33728.98 70.28 17085.28 37809.38 2015-07-10 07:20:06.000 191 33728.96 70.28 17085.22 88888.00 2015-07-10 07:20:07.000 191 33728.91 70.26 17085.22 88888.00 2015-07-10 07:20:08.000 191 33728.91 70.25 17085.24 88888.00 2015-07-10 07:20:09.000 191 33728.95 70.30 17085.27 88888.00 2015-07-10 07:20:10.000 191 33728.97 70.34 17085.22 37809.36 2015-07-10 07:20:11.000 191 33728.98 70.30 17085.27 88888.00 2015-07-10 07:20:12.000 191 33729.00 70.29 17085.31 88888.00 2015-07-10 07:20:13.000 191 33729.00 70.30 17085.28 88888.00 2015-07-10 07:20:14.000 191 33728.97 70.29 17085.25 88888.00 2015-07-10 07:20:15.000 191 33729.00 70.30 17085.25 37809.34 2015-07-10 07:20:16.000 191 33728.99 70.31 17085.26 88888.00 2015-07-10 07:20:17.000 191 33728.96 70.26 17085.23 88888.00 2015-07-10 07:20:18.000 191 33729.01 70.28 17085.26 88888.00 2015-07-10 07:20:19.000 191 33729.05 70.29 17085.26 88888.00 2015-07-10 07:20:20.000 191 33729.03 70.30 17085.23 37809.33 2015-07-10 07:20:21.000 191 33729.02 70.30 17085.24 88888.00 2015-07-10 07:20:22.000 191 33729.01 70.30 17085.20 88888.00 2015-07-10 07:20:23.000 191 33729.01 70.30 17085.20 88888.00 2015-07-10 07:20:24.000 191 33729.00 70.30 17085.21 88888.00 2015-07-10 07:20:25.000 191 33729.01 70.27 17085.23 37809.49 2015-07-10 07:20:26.000 191 33729.03 70.21 17085.19 88888.00 2015-07-10 07:20:27.000 191 33729.03 70.18 17085.21 88888.00 2015-07-10 07:20:28.000 191 33729.06 70.21 17085.22 88888.00 2015-07-10 07:20:29.000 191 33729.05 70.23 17085.19 88888.00 2015-07-10 07:20:30.000 191 33729.05 70.19 17085.17 37809.43 2015-07-10 07:20:31.000 191 33729.06 70.19 17085.16 88888.00 2015-07-10 07:20:32.000 191 33729.09 70.21 17085.16 88888.00 2015-07-10 07:20:33.000 191 33729.05 70.23 17085.16 88888.00 2015-07-10 07:20:34.000 191 33729.06 70.21 17085.13 88888.00 2015-07-10 07:20:35.000 191 33729.09 70.20 17085.15 37809.39 2015-07-10 07:20:36.000 191 33729.09 70.18 17085.13 88888.00 2015-07-10 07:20:37.000 191 33729.06 70.16 17085.15 88888.00 2015-07-10 07:20:38.000 191 33729.08 70.17 17085.12 88888.00 2015-07-10 07:20:39.000 191 33729.11 70.21 17085.06 88888.00 2015-07-10 07:20:40.000 191 33729.12 70.19 17085.08 37809.49 2015-07-10 07:20:41.000 191 33729.14 70.17 17085.06 88888.00 2015-07-10 07:20:42.000 191 33729.16 70.22 17085.08 88888.00 2015-07-10 07:20:43.000 191 33729.15 70.20 17085.13 88888.00 2015-07-10 07:20:44.000 191 33729.13 70.16 17085.13 88888.00 2015-07-10 07:20:45.000 191 33729.11 70.16 17085.10 37809.50 2015-07-10 07:20:46.000 191 33729.14 70.20 17085.10 88888.00 2015-07-10 07:20:47.000 191 33729.15 70.18 17085.11 88888.00 2015-07-10 07:20:48.000 191 33729.15 70.20 17085.14 88888.00 2015-07-10 07:20:49.000 191 33729.14 70.16 17085.14 88888.00 2015-07-10 07:20:50.000 191 33729.18 70.16 17085.12 37809.52 2015-07-10 07:20:51.000 191 33729.17 70.18 17085.08 88888.00 2015-07-10 07:20:52.000 191 33729.19 70.20 17085.06 88888.00 2015-07-10 07:20:53.000 191 33729.16 70.12 17085.06 88888.00 2015-07-10 07:20:54.000 191 33729.14 70.12 17085.05 88888.00 2015-07-10 07:20:55.000 191 33729.11 70.15 17085.05 37809.50 2015-07-10 07:20:56.000 191 33729.11 70.16 17085.06 88888.00 2015-07-10 07:20:57.000 191 33729.14 70.14 17085.07 88888.00 2015-07-10 07:20:58.000 191 33729.17 70.11 17085.08 88888.00 2015-07-10 07:20:59.000 191 33729.21 70.13 17085.04 88888.00 2015-07-10 07:21:00.000 191 33729.18 70.15 17085.02 37809.48 2015-07-10 07:21:01.000 191 33729.17 70.18 17085.07 88888.00 2015-07-10 07:21:02.000 191 33729.23 70.21 17085.10 88888.00 2015-07-10 07:21:03.000 191 33729.23 70.24 17085.07 88888.00 2015-07-10 07:21:04.000 191 33729.19 70.20 17085.05 88888.00 2015-07-10 07:21:05.000 191 33729.19 70.20 17085.05 37809.58 2015-07-10 07:21:06.000 191 33729.19 70.22 17085.05 88888.00 2015-07-10 07:21:07.000 191 33729.19 70.22 17085.04 88888.00 2015-07-10 07:21:08.000 191 33729.18 70.25 17085.05 88888.00 2015-07-10 07:21:09.000 191 33729.17 70.23 17085.04 88888.00 2015-07-10 07:21:10.000 191 33729.18 70.20 17084.99 37809.50 2015-07-10 07:21:11.000 191 33729.18 70.16 17085.00 88888.00 2015-07-10 07:21:12.000 191 33729.21 70.21 17085.00 88888.00 2015-07-10 07:21:13.000 191 33729.25 70.25 17084.99 88888.00 2015-07-10 07:21:14.000 191 33729.19 70.24 17084.97 88888.00 2015-07-10 07:21:15.000 191 33729.20 70.27 17084.97 37809.53 2015-07-10 07:21:16.000 191 33729.20 70.27 17084.92 88888.00 2015-07-10 07:21:17.000 191 33729.22 70.27 17084.87 88888.00 2015-07-10 07:21:18.000 191 33729.23 70.28 17084.89 88888.00 2015-07-10 07:21:19.000 191 33729.25 70.30 17084.90 88888.00 2015-07-10 07:21:20.000 191 33729.26 70.29 17084.97 37809.52 2015-07-10 07:21:21.000 191 33729.26 70.31 17085.01 88888.00 2015-07-10 07:21:22.000 191 33729.28 70.34 17084.97 88888.00 2015-07-10 07:21:23.000 191 33729.28 70.31 17084.96 88888.00 2015-07-10 07:21:24.000 191 33729.30 70.32 17084.95 88888.00 2015-07-10 07:21:25.000 191 33729.32 70.33 17084.93 37809.62 2015-07-10 07:21:26.000 191 33729.35 70.36 17084.95 88888.00 2015-07-10 07:21:27.000 191 33729.32 70.38 17084.92 88888.00 2015-07-10 07:21:28.000 191 33729.35 70.36 17084.97 88888.00 2015-07-10 07:21:29.000 191 33729.31 70.36 17084.96 88888.00 2015-07-10 07:21:30.000 191 33729.34 70.38 17084.93 37809.59 2015-07-10 07:21:31.000 191 33729.38 70.36 17084.91 88888.00 2015-07-10 07:21:32.000 191 33729.36 70.34 17084.93 88888.00 2015-07-10 07:21:33.000 191 33729.35 70.27 17084.88 88888.00 2015-07-10 07:21:34.000 191 33729.33 70.30 17084.85 88888.00 2015-07-10 07:21:35.000 191 33729.35 70.32 17084.87 37809.59 2015-07-10 07:21:36.000 191 33729.36 70.29 17084.84 88888.00 2015-07-10 07:21:37.000 191 33729.38 70.28 17084.83 88888.00 2015-07-10 07:21:38.000 191 33729.41 70.31 17084.81 88888.00 2015-07-10 07:21:39.000 191 33729.40 70.31 17084.79 88888.00 2015-07-10 07:21:40.000 191 33729.36 70.31 17084.77 37809.58 2015-07-10 07:21:41.000 191 33729.35 70.32 17084.78 88888.00 2015-07-10 07:21:42.000 191 33729.34 70.29 17084.81 88888.00 2015-07-10 07:21:43.000 191 33729.32 70.31 17084.81 88888.00 2015-07-10 07:21:44.000 191 33729.37 70.31 17084.81 88888.00 2015-07-10 07:21:45.000 191 33729.40 70.33 17084.81 37809.65 2015-07-10 07:21:46.000 191 33729.38 70.33 17084.82 88888.00 2015-07-10 07:21:47.000 191 33729.36 70.32 17084.81 88888.00 2015-07-10 07:21:48.000 191 33729.36 70.32 17084.81 88888.00 2015-07-10 07:21:49.000 191 33729.35 70.30 17084.82 88888.00 2015-07-10 07:21:50.000 191 33729.35 70.31 17084.79 37809.69 2015-07-10 07:21:51.000 191 33729.40 70.38 17084.80 88888.00 2015-07-10 07:21:52.000 191 33729.40 70.35 17084.75 88888.00 2015-07-10 07:21:53.000 191 33729.37 70.36 17084.77 88888.00 2015-07-10 07:21:54.000 191 33729.38 70.33 17084.77 88888.00 2015-07-10 07:21:55.000 191 33729.42 70.33 17084.77 37809.57 2015-07-10 07:21:56.000 191 33729.43 70.36 17084.76 88888.00 2015-07-10 07:21:57.000 191 33729.41 70.33 17084.75 88888.00 2015-07-10 07:21:58.000 191 33729.44 70.30 17084.75 88888.00 2015-07-10 07:21:59.000 191 33729.43 70.31 17084.78 88888.00 2015-07-10 07:22:00.000 191 33729.44 70.30 17084.78 37809.63 2015-07-10 07:22:01.000 191 33729.47 70.31 17084.74 88888.00 2015-07-10 07:22:02.000 191 33729.47 70.36 17084.74 88888.00 2015-07-10 07:22:03.000 191 33729.46 70.36 17084.75 88888.00 2015-07-10 07:22:04.000 191 33729.43 70.33 17084.74 88888.00 2015-07-10 07:22:05.000 191 33729.43 70.32 17084.71 37809.60 2015-07-10 07:22:06.000 191 33729.44 70.36 17084.72 88888.00 2015-07-10 07:22:07.000 191 33729.45 70.36 17084.71 88888.00 2015-07-10 07:22:08.000 191 33729.42 70.38 17084.69 88888.00 2015-07-10 07:22:09.000 191 33729.45 70.39 17084.72 88888.00 2015-07-10 07:22:10.000 191 33729.43 70.38 17084.74 37809.63 2015-07-10 07:22:11.000 191 33729.42 70.35 17084.77 88888.00 2015-07-10 07:22:12.000 191 33729.44 70.39 17084.74 88888.00 2015-07-10 07:22:13.000 191 33729.41 70.42 17084.72 88888.00 2015-07-10 07:22:14.000 191 33729.37 70.40 17084.72 88888.00 2015-07-10 07:22:15.000 191 33729.40 70.37 17084.71 37809.58 2015-07-10 07:22:16.000 191 33729.40 70.37 17084.71 88888.00 2015-07-10 07:22:17.000 191 33729.36 70.35 17084.73 88888.00 2015-07-10 07:22:18.000 191 33729.40 70.34 17084.71 88888.00 2015-07-10 07:22:19.000 191 33729.44 70.34 17084.71 88888.00 2015-07-10 07:22:20.000 191 33729.42 70.34 17084.69 37809.58 2015-07-10 07:22:21.000 191 33729.40 70.36 17084.70 88888.00 2015-07-10 07:22:22.000 191 33729.44 70.41 17084.66 88888.00 2015-07-10 07:22:23.000 191 33729.46 70.40 17084.62 88888.00 2015-07-10 07:22:24.000 191 33729.49 70.34 17084.63 88888.00 2015-07-10 07:22:25.000 191 33729.49 70.37 17084.67 37809.67 2015-07-10 07:22:26.000 191 33729.50 70.41 17084.68 88888.00 2015-07-10 07:22:27.000 191 33729.47 70.35 17084.64 88888.00 2015-07-10 07:22:28.000 191 33729.52 70.33 17084.63 88888.00 2015-07-10 07:22:29.000 191 33729.53 70.34 17084.61 88888.00 2015-07-10 07:22:30.000 191 33729.51 70.35 17084.59 37809.69 2015-07-10 07:22:31.000 191 33729.55 70.33 17084.59 88888.00 2015-07-10 07:22:32.000 191 33729.56 70.34 17084.59 88888.00 2015-07-10 07:22:33.000 191 33729.57 70.31 17084.56 88888.00 2015-07-10 07:22:34.000 191 33729.56 70.30 17084.59 88888.00 2015-07-10 07:22:35.000 191 33729.53 70.29 17084.58 37809.67 2015-07-10 07:22:36.000 191 33729.58 70.30 17084.54 88888.00 2015-07-10 07:22:37.000 191 33729.59 70.27 17084.57 88888.00 2015-07-10 07:22:38.000 191 33729.56 70.27 17084.60 88888.00 2015-07-10 07:22:39.000 191 33729.52 70.29 17084.56 88888.00 2015-07-10 07:22:40.000 191 33729.56 70.32 17084.55 37809.70 2015-07-10 07:22:41.000 191 33729.57 70.31 17084.51 88888.00 2015-07-10 07:22:42.000 191 33729.58 70.34 17084.50 88888.00 2015-07-10 07:22:43.000 191 33729.58 70.31 17084.53 88888.00 2015-07-10 07:22:44.000 191 33729.57 70.30 17084.52 88888.00 2015-07-10 07:22:45.000 191 33729.59 70.30 17084.54 37809.74 2015-07-10 07:22:46.000 191 33729.53 70.31 17084.52 88888.00 2015-07-10 07:22:47.000 191 33729.55 70.28 17084.50 88888.00 2015-07-10 07:22:48.000 191 33729.57 70.25 17084.54 88888.00 2015-07-10 07:22:49.000 191 33729.61 70.24 17084.52 88888.00 2015-07-10 07:22:50.000 191 33729.58 70.29 17084.49 37809.69 2015-07-10 07:22:51.000 191 33729.58 70.28 17084.47 88888.00 2015-07-10 07:22:52.000 191 33729.53 70.25 17084.46 88888.00 2015-07-10 07:22:53.000 191 33729.54 70.24 17084.50 88888.00 2015-07-10 07:22:54.000 191 33729.58 70.24 17084.48 88888.00 2015-07-10 07:22:55.000 191 33729.58 70.24 17084.51 37809.72 2015-07-10 07:22:56.000 191 33729.59 70.29 17084.54 88888.00 2015-07-10 07:22:57.000 191 33729.59 70.30 17084.53 88888.00 2015-07-10 07:22:58.000 191 33729.56 70.31 17084.56 88888.00 2015-07-10 07:22:59.000 191 33729.55 70.26 17084.53 88888.00 2015-07-10 07:23:00.000 191 33729.59 70.29 17084.53 37809.76 2015-07-10 07:23:01.000 191 33729.58 70.32 17084.56 88888.00 2015-07-10 07:23:02.000 191 33729.58 70.29 17084.57 88888.00 2015-07-10 07:23:03.000 191 33729.56 70.26 17084.54 88888.00 2015-07-10 07:23:04.000 191 33729.60 70.27 17084.55 88888.00 2015-07-10 07:23:05.000 191 33729.59 70.30 17084.52 37809.74 2015-07-10 07:23:06.000 191 33729.60 70.35 17084.51 88888.00 2015-07-10 07:23:07.000 191 33729.62 70.32 17084.57 88888.00 2015-07-10 07:23:08.000 191 33729.62 70.30 17084.59 88888.00 2015-07-10 07:23:09.000 191 33729.60 70.32 17084.56 88888.00 2015-07-10 07:23:10.000 191 33729.57 70.33 17084.56 37809.80 2015-07-10 07:23:11.000 191 33729.57 70.34 17084.56 88888.00 2015-07-10 07:23:12.000 191 33729.56 70.31 17084.57 88888.00 2015-07-10 07:23:13.000 191 33729.56 70.29 17084.56 88888.00 2015-07-10 07:23:14.000 191 33729.55 70.26 17084.54 88888.00 2015-07-10 07:23:15.000 191 33729.55 70.26 17084.56 37809.70 2015-07-10 07:23:16.000 191 33729.57 70.27 17084.53 88888.00 2015-07-10 07:23:17.000 191 33729.55 70.27 17084.49 88888.00 2015-07-10 07:23:18.000 191 33729.50 70.27 17084.50 88888.00 2015-07-10 07:23:19.000 191 33729.54 70.29 17084.53 88888.00 2015-07-10 07:23:20.000 191 33729.57 70.34 17084.55 37809.70 2015-07-10 07:23:21.000 191 33729.59 70.28 17084.56 88888.00 2015-07-10 07:23:22.000 191 33729.58 70.28 17084.52 88888.00 2015-07-10 07:23:23.000 191 33729.57 70.29 17084.49 88888.00 2015-07-10 07:23:24.000 191 33729.56 70.28 17084.54 88888.00 2015-07-10 07:23:25.000 191 33729.55 70.26 17084.49 37809.72 2015-07-10 07:23:26.000 191 33729.57 70.26 17084.46 88888.00 2015-07-10 07:23:27.000 191 33729.58 70.24 17084.43 88888.00 2015-07-10 07:23:28.000 191 33729.57 70.22 17084.45 88888.00 2015-07-10 07:23:29.000 191 33729.59 70.24 17084.48 88888.00 2015-07-10 07:23:30.000 191 33729.60 70.24 17084.48 37809.68 2015-07-10 07:23:31.000 191 33729.60 70.23 17084.47 88888.00 2015-07-10 07:23:32.000 191 33729.57 70.20 17084.48 88888.00 2015-07-10 07:23:33.000 191 33729.57 70.19 17084.50 88888.00 2015-07-10 07:23:34.000 191 33729.58 70.21 17084.50 88888.00 2015-07-10 07:23:35.000 191 33729.59 70.21 17084.51 37809.76 2015-07-10 07:23:36.000 191 33729.61 70.25 17084.53 88888.00 2015-07-10 07:23:37.000 191 33729.60 70.22 17084.46 88888.00 2015-07-10 07:23:38.000 191 33729.57 70.19 17084.47 88888.00 2015-07-10 07:23:39.000 191 33729.57 70.21 17084.46 88888.00 2015-07-10 07:23:40.000 191 33729.60 70.24 17084.47 37809.66 2015-07-10 07:23:41.000 191 33729.65 70.24 17084.46 88888.00 2015-07-10 07:23:42.000 191 33729.67 70.22 17084.42 88888.00 2015-07-10 07:23:43.000 191 33729.71 70.18 17084.42 88888.00 2015-07-10 07:23:44.000 191 33729.71 70.16 17084.41 88888.00 2015-07-10 07:23:45.000 191 33729.68 70.18 17084.44 37809.79 2015-07-10 07:23:46.000 191 33729.68 70.21 17084.44 88888.00 2015-07-10 07:23:47.000 191 33729.71 70.19 17084.42 88888.00 2015-07-10 07:23:48.000 191 33729.74 70.15 17084.41 88888.00 2015-07-10 07:23:49.000 191 33729.77 70.18 17084.43 88888.00 2015-07-10 07:23:50.000 191 33729.74 70.19 17084.41 37809.73 2015-07-10 07:23:51.000 191 33729.74 70.17 17084.38 88888.00 2015-07-10 07:23:52.000 191 33729.75 70.17 17084.41 88888.00 2015-07-10 07:23:53.000 191 33729.74 70.15 17084.44 88888.00 2015-07-10 07:23:54.000 191 33729.77 70.12 17084.44 88888.00 2015-07-10 07:23:55.000 191 33729.78 70.18 17084.42 37809.88 2015-07-10 07:23:56.000 191 33729.80 70.20 17084.44 88888.00 2015-07-10 07:23:57.000 191 33729.83 70.16 17084.47 88888.00 2015-07-10 07:23:58.000 191 33729.85 70.14 17084.41 88888.00 2015-07-10 07:23:59.000 191 33729.87 70.15 17084.42 88888.00 2015-07-10 07:24:00.000 191 33729.88 70.17 17084.39 37809.83 2015-07-10 07:24:01.000 191 33729.86 70.20 17084.40 88888.00 2015-07-10 07:24:02.000 191 33729.90 70.24 17084.39 88888.00 2015-07-10 07:24:03.000 191 33729.88 70.21 17084.36 88888.00 2015-07-10 07:24:04.000 191 33729.91 70.22 17084.36 88888.00 2015-07-10 07:24:05.000 191 33729.88 70.17 17084.37 37809.88 2015-07-10 07:24:06.000 191 33729.83 70.19 17084.39 88888.00 2015-07-10 07:24:07.000 191 33729.82 70.17 17084.40 88888.00 2015-07-10 07:24:08.000 191 33729.84 70.15 17084.37 88888.00 2015-07-10 07:24:09.000 191 33729.86 70.16 17084.38 88888.00 2015-07-10 07:24:10.000 191 33729.83 70.13 17084.36 37809.86 2015-07-10 07:24:11.000 191 33729.83 70.13 17084.36 88888.00 2015-07-10 07:24:12.000 191 33729.85 70.15 17084.32 88888.00 2015-07-10 07:24:13.000 191 33729.84 70.17 17084.30 88888.00 2015-07-10 07:24:14.000 191 33729.82 70.21 17084.32 88888.00 2015-07-10 07:24:15.000 191 33729.82 70.22 17084.34 37809.81 2015-07-10 07:24:16.000 191 33729.82 70.23 17084.36 88888.00 2015-07-10 07:24:17.000 191 33729.83 70.22 17084.36 88888.00 2015-07-10 07:24:18.000 191 33729.85 70.24 17084.37 88888.00 2015-07-10 07:24:19.000 191 33729.81 70.25 17084.32 88888.00 2015-07-10 07:24:20.000 191 33729.79 70.21 17084.32 37809.80 2015-07-10 07:24:21.000 191 33729.85 70.23 17084.31 88888.00 2015-07-10 07:24:22.000 191 33729.85 70.23 17084.30 88888.00 2015-07-10 07:24:23.000 191 33729.84 70.19 17084.28 88888.00 2015-07-10 07:24:24.000 191 33729.88 70.18 17084.30 88888.00 2015-07-10 07:24:25.000 191 33729.85 70.22 17084.29 37809.79 2015-07-10 07:24:26.000 191 33729.84 70.21 17084.30 88888.00 2015-07-10 07:24:27.000 191 33729.88 70.19 17084.30 88888.00 2015-07-10 07:24:28.000 191 33729.91 70.22 17084.30 88888.00 2015-07-10 07:24:29.000 191 33729.88 70.23 17084.30 88888.00 2015-07-10 07:24:30.000 191 33729.91 70.20 17084.33 37809.71 2015-07-10 07:24:31.000 191 33729.91 70.20 17084.31 88888.00 2015-07-10 07:24:32.000 191 33729.90 70.20 17084.32 88888.00 2015-07-10 07:24:33.000 191 33729.90 70.18 17084.31 88888.00 2015-07-10 07:24:34.000 191 33729.93 70.18 17084.32 88888.00 2015-07-10 07:24:35.000 191 33729.97 70.18 17084.34 37809.78 2015-07-10 07:24:36.000 191 33729.93 70.19 17084.31 88888.00 2015-07-10 07:24:37.000 191 33729.91 70.19 17084.29 88888.00 2015-07-10 07:24:38.000 191 33729.96 70.21 17084.29 88888.00 2015-07-10 07:24:39.000 191 33729.97 70.18 17084.29 88888.00 2015-07-10 07:24:40.000 191 33729.97 70.22 17084.28 37809.91 2015-07-10 07:24:41.000 191 33729.98 70.20 17084.28 88888.00 2015-07-10 07:24:42.000 191 33729.98 70.18 17084.27 88888.00 2015-07-10 07:24:43.000 191 33729.95 70.21 17084.28 88888.00 2015-07-10 07:24:44.000 191 33729.95 70.19 17084.24 88888.00 2015-07-10 07:24:45.000 191 33729.95 70.19 17084.23 37809.80 2015-07-10 07:24:46.000 191 33729.91 70.20 17084.24 88888.00 2015-07-10 07:24:47.000 191 33729.91 70.19 17084.21 88888.00 2015-07-10 07:24:48.000 191 33729.89 70.14 17084.19 88888.00 2015-07-10 07:24:49.000 191 33729.87 70.16 17084.17 88888.00 2015-07-10 07:24:50.000 191 33729.91 70.20 17084.16 37809.80 2015-07-10 07:24:51.000 191 33729.90 70.25 17084.13 88888.00 2015-07-10 07:24:52.000 191 33729.89 70.21 17084.16 88888.00 2015-07-10 07:24:53.000 191 33729.91 70.22 17084.16 88888.00 2015-07-10 07:24:54.000 191 33729.86 70.20 17084.14 88888.00 2015-07-10 07:24:55.000 191 33729.91 70.20 17084.15 37809.82 2015-07-10 07:24:56.000 191 33729.99 70.19 17084.18 88888.00 2015-07-10 07:24:57.000 191 33729.98 70.19 17084.16 88888.00 2015-07-10 07:24:58.000 191 33729.97 70.19 17084.15 88888.00 2015-07-10 07:24:59.000 191 33729.97 70.20 17084.12 88888.00 2015-07-10 07:25:00.000 191 33730.03 70.22 17084.14 37809.84 2015-07-10 07:25:01.000 191 33730.02 70.21 17084.10 88888.00 2015-07-10 07:25:02.000 191 33729.97 70.21 17084.08 88888.00 2015-07-10 07:25:03.000 191 33729.99 70.20 17084.10 88888.00 2015-07-10 07:25:04.000 191 33730.00 70.23 17084.14 88888.00 2015-07-10 07:25:05.000 191 33729.97 70.20 17084.14 37809.90 2015-07-10 07:25:06.000 191 33729.96 70.19 17084.12 88888.00 2015-07-10 07:25:07.000 191 33729.95 70.22 17084.13 88888.00 2015-07-10 07:25:08.000 191 33729.91 70.26 17084.14 88888.00 2015-07-10 07:25:09.000 191 33729.90 70.26 17084.15 88888.00 2015-07-10 07:25:10.000 191 33729.89 70.23 17084.12 37809.89 2015-07-10 07:25:11.000 191 33729.88 70.25 17084.14 88888.00 2015-07-10 07:25:12.000 191 33729.88 70.25 17084.15 88888.00 2015-07-10 07:25:13.000 191 33729.89 70.28 17084.13 88888.00 2015-07-10 07:25:14.000 191 33729.91 70.32 17084.13 88888.00 2015-07-10 07:25:15.000 191 33729.89 70.28 17084.13 37809.80 2015-07-10 07:25:16.000 191 33729.87 70.26 17084.12 88888.00 2015-07-10 07:25:17.000 191 33729.83 70.24 17084.10 88888.00 2015-07-10 07:25:18.000 191 33729.84 70.28 17084.10 88888.00 2015-07-10 07:25:19.000 191 33729.89 70.29 17084.06 88888.00 2015-07-10 07:25:20.000 191 33729.90 70.27 17084.01 37809.79 2015-07-10 07:25:21.000 191 33729.82 70.31 17084.03 88888.00 2015-07-10 07:25:22.000 191 33729.85 70.27 17084.03 88888.00 2015-07-10 07:25:23.000 191 33729.84 70.27 17084.04 88888.00 2015-07-10 07:25:24.000 191 33729.84 70.29 17084.02 88888.00 2015-07-10 07:25:25.000 191 33729.85 70.31 17084.04 37809.74 2015-07-10 07:25:26.000 191 33729.89 70.27 17084.03 88888.00 2015-07-10 07:25:27.000 191 33729.93 70.28 17084.08 88888.00 2015-07-10 07:25:28.000 191 33729.89 70.28 17084.03 88888.00 2015-07-10 07:25:29.000 191 33729.83 70.19 17083.98 88888.00 2015-07-10 07:25:30.000 191 33729.81 70.17 17084.00 37809.81 2015-07-10 07:25:31.000 191 33729.82 70.21 17084.02 88888.00 2015-07-10 07:25:32.000 191 33729.81 70.23 17084.02 88888.00 2015-07-10 07:25:33.000 191 33729.77 70.20 17084.01 88888.00 2015-07-10 07:25:34.000 191 33729.77 70.23 17084.02 88888.00 2015-07-10 07:25:35.000 191 33729.81 70.23 17083.98 37809.70 2015-07-10 07:25:36.000 191 33729.86 70.20 17083.97 88888.00 2015-07-10 07:25:37.000 191 33729.85 70.21 17083.96 88888.00 2015-07-10 07:25:38.000 191 33729.85 70.15 17083.97 88888.00 2015-07-10 07:25:39.000 191 33729.83 70.16 17083.97 88888.00 2015-07-10 07:25:40.000 191 33729.82 70.19 17083.96 37809.71 2015-07-10 07:25:41.000 191 33729.86 70.21 17083.95 88888.00 2015-07-10 07:25:42.000 191 33729.87 70.18 17083.94 88888.00 2015-07-10 07:25:43.000 191 33729.87 70.14 17083.91 88888.00 2015-07-10 07:25:44.000 191 33729.90 70.13 17083.98 88888.00 2015-07-10 07:25:45.000 191 33729.91 70.14 17083.99 37809.82 2015-07-10 07:25:46.000 191 33729.95 70.14 17083.98 88888.00 2015-07-10 07:25:47.000 191 33729.97 70.13 17084.01 88888.00 2015-07-10 07:25:48.000 191 33729.97 70.13 17083.97 88888.00 2015-07-10 07:25:49.000 191 33729.93 70.11 17083.98 88888.00 2015-07-10 07:25:50.000 191 33729.93 70.11 17083.98 37809.80 2015-07-10 07:25:51.000 191 33729.95 70.11 17083.97 88888.00 2015-07-10 07:25:52.000 191 33729.96 70.11 17083.96 88888.00 2015-07-10 07:25:53.000 191 33729.96 70.10 17083.91 88888.00 2015-07-10 07:25:54.000 191 33729.96 70.04 17083.91 88888.00 2015-07-10 07:25:55.000 191 33729.95 70.07 17083.93 37809.79 2015-07-10 07:25:56.000 191 33729.94 70.05 17083.95 88888.00 2015-07-10 07:25:57.000 191 33729.95 70.07 17083.95 88888.00 2015-07-10 07:25:58.000 191 33729.93 70.03 17083.94 88888.00 2015-07-10 07:25:59.000 191 33729.93 69.99 17083.97 88888.00 2015-07-10 07:26:00.000 191 33729.95 69.97 17083.93 37809.87 2015-07-10 07:26:01.000 191 33729.95 69.99 17083.92 88888.00 2015-07-10 07:26:02.000 191 33729.98 69.98 17083.93 88888.00 2015-07-10 07:26:03.000 191 33730.00 69.97 17083.95 88888.00 2015-07-10 07:26:04.000 191 33729.99 70.01 17083.91 88888.00 2015-07-10 07:26:05.000 191 33730.00 69.97 17083.92 37809.87 2015-07-10 07:26:06.000 191 33729.98 69.94 17083.93 88888.00 2015-07-10 07:26:07.000 191 33729.96 69.96 17083.96 88888.00 2015-07-10 07:26:08.000 191 33729.98 69.96 17083.96 88888.00 2015-07-10 07:26:09.000 191 33730.06 69.99 17083.92 88888.00 2015-07-10 07:26:10.000 191 33730.07 69.99 17083.92 37809.77 2015-07-10 07:26:11.000 191 33730.04 69.97 17083.89 88888.00 2015-07-10 07:26:12.000 191 33730.06 69.95 17083.89 88888.00 2015-07-10 07:26:13.000 191 33730.07 69.93 17083.86 88888.00 2015-07-10 07:26:14.000 191 33730.08 69.98 17083.85 88888.00 2015-07-10 07:26:15.000 191 33730.08 70.01 17083.87 37809.83 2015-07-10 07:26:16.000 191 33730.05 70.01 17083.88 88888.00 2015-07-10 07:26:17.000 191 33730.05 70.00 17083.87 88888.00 2015-07-10 07:26:18.000 191 33730.05 69.98 17083.85 88888.00 2015-07-10 07:26:19.000 191 33730.01 69.99 17083.82 88888.00 2015-07-10 07:26:20.000 191 33730.05 70.00 17083.85 37809.81 2015-07-10 07:26:21.000 191 33730.06 70.00 17083.85 88888.00 2015-07-10 07:26:22.000 191 33730.07 69.98 17083.90 88888.00 2015-07-10 07:26:23.000 191 33730.02 69.99 17083.87 88888.00 2015-07-10 07:26:24.000 191 33730.02 70.03 17083.88 88888.00 2015-07-10 07:26:25.000 191 33730.10 70.05 17083.87 37809.74 2015-07-10 07:26:26.000 191 33730.10 70.04 17083.86 88888.00 2015-07-10 07:26:27.000 191 33730.07 70.00 17083.84 88888.00 2015-07-10 07:26:28.000 191 33730.10 70.02 17083.85 88888.00 2015-07-10 07:26:29.000 191 33730.09 70.03 17083.86 88888.00 2015-07-10 07:26:30.000 191 33730.07 70.05 17083.84 37809.87 2015-07-10 07:26:31.000 191 33730.07 70.07 17083.88 88888.00 2015-07-10 07:26:32.000 191 33730.07 70.07 17083.89 88888.00 2015-07-10 07:26:33.000 191 33730.04 70.05 17083.90 88888.00 2015-07-10 07:26:34.000 191 33730.02 70.00 17083.89 88888.00 2015-07-10 07:26:35.000 191 33730.03 70.02 17083.93 37809.80 2015-07-10 07:26:36.000 191 33730.02 70.04 17083.93 88888.00 2015-07-10 07:26:37.000 191 33730.02 69.99 17083.87 88888.00 2015-07-10 07:26:38.000 191 33730.03 70.00 17083.88 88888.00 2015-07-10 07:26:39.000 191 33730.06 69.99 17083.88 88888.00 2015-07-10 07:26:40.000 191 33730.08 70.00 17083.86 37809.75 2015-07-10 07:26:41.000 191 33730.10 70.01 17083.89 88888.00 2015-07-10 07:26:42.000 191 33730.10 70.05 17083.90 88888.00 2015-07-10 07:26:43.000 191 33730.07 70.05 17083.87 88888.00 2015-07-10 07:26:44.000 191 33730.05 69.98 17083.89 88888.00 2015-07-10 07:26:45.000 191 33730.06 69.96 17083.87 37809.87 2015-07-10 07:26:46.000 191 33730.07 69.99 17083.86 88888.00 2015-07-10 07:26:47.000 191 33730.07 69.97 17083.86 88888.00 2015-07-10 07:26:48.000 191 33730.05 69.95 17083.91 88888.00 2015-07-10 07:26:49.000 191 33730.05 69.96 17083.89 88888.00 2015-07-10 07:26:50.000 191 33730.08 69.93 17083.87 37809.76 2015-07-10 07:26:51.000 191 33730.07 69.91 17083.88 88888.00 2015-07-10 07:26:52.000 191 33730.02 69.89 17083.87 88888.00 2015-07-10 07:26:53.000 191 33730.01 69.87 17083.88 88888.00 2015-07-10 07:26:54.000 191 33730.00 69.85 17083.84 88888.00 2015-07-10 07:26:55.000 191 33729.96 69.91 17083.82 37809.86 2015-07-10 07:26:56.000 191 33730.00 69.94 17083.82 88888.00 2015-07-10 07:26:57.000 191 33730.03 69.94 17083.84 88888.00 2015-07-10 07:26:58.000 191 33730.01 69.92 17083.79 88888.00 2015-07-10 07:26:59.000 191 33730.01 69.94 17083.81 88888.00 2015-07-10 07:27:00.000 191 33730.01 69.93 17083.81 37809.76 2015-07-10 07:27:01.000 191 33729.98 69.90 17083.78 88888.00 2015-07-10 07:27:02.000 191 33730.01 69.89 17083.77 88888.00 2015-07-10 07:27:03.000 191 33730.02 69.92 17083.71 88888.00 2015-07-10 07:27:04.000 191 33730.00 69.92 17083.73 88888.00 2015-07-10 07:27:05.000 191 33730.02 69.89 17083.72 37809.83 2015-07-10 07:27:06.000 191 33730.02 69.90 17083.75 88888.00 2015-07-10 07:27:07.000 191 33730.01 69.90 17083.75 88888.00 2015-07-10 07:27:08.000 191 33730.02 69.93 17083.79 88888.00 2015-07-10 07:27:09.000 191 33730.03 69.92 17083.77 88888.00 2015-07-10 07:27:10.000 191 33730.07 69.91 17083.79 37809.80 2015-07-10 07:27:11.000 191 33730.12 69.93 17083.83 88888.00 2015-07-10 07:27:12.000 191 33730.14 69.90 17083.82 88888.00 2015-07-10 07:27:13.000 191 33730.10 69.91 17083.80 88888.00 2015-07-10 07:27:14.000 191 33730.08 69.90 17083.77 88888.00 2015-07-10 07:27:15.000 191 33730.10 69.92 17083.74 37809.92 2015-07-10 07:27:16.000 191 33730.14 69.92 17083.73 88888.00 2015-07-10 07:27:17.000 191 33730.16 69.87 17083.73 88888.00 2015-07-10 07:27:18.000 191 33730.15 69.87 17083.70 88888.00 2015-07-10 07:27:19.000 191 33730.14 69.91 17083.69 88888.00 2015-07-10 07:27:20.000 191 33730.14 69.93 17083.69 37809.83 2015-07-10 07:27:21.000 191 33730.09 69.88 17083.69 88888.00 2015-07-10 07:27:22.000 191 33730.04 69.87 17083.70 88888.00 2015-07-10 07:27:23.000 191 33730.05 69.94 17083.70 88888.00 2015-07-10 07:27:24.000 191 33730.06 69.94 17083.69 88888.00 2015-07-10 07:27:25.000 191 33730.05 69.94 17083.69 37809.82 2015-07-10 07:27:26.000 191 33730.04 69.92 17083.70 88888.00 2015-07-10 07:27:27.000 191 33730.06 69.88 17083.69 88888.00 2015-07-10 07:27:28.000 191 33730.07 69.95 17083.70 88888.00 2015-07-10 07:27:29.000 191 33730.08 69.92 17083.66 88888.00 2015-07-10 07:27:30.000 191 33730.06 69.93 17083.62 37809.71 2015-07-10 07:27:31.000 191 33730.05 69.91 17083.65 88888.00 2015-07-10 07:27:32.000 191 33730.09 69.94 17083.64 88888.00 2015-07-10 07:27:33.000 191 33730.08 69.92 17083.69 88888.00 2015-07-10 07:27:34.000 191 33730.08 69.92 17083.69 88888.00 2015-07-10 07:27:35.000 191 33730.10 69.92 17083.67 37809.86 2015-07-10 07:27:36.000 191 33730.13 69.88 17083.63 88888.00 2015-07-10 07:27:37.000 191 33730.14 69.85 17083.63 88888.00 2015-07-10 07:27:38.000 191 33730.11 69.87 17083.64 88888.00 2015-07-10 07:27:39.000 191 33730.11 69.87 17083.68 88888.00 2015-07-10 07:27:40.000 191 33730.11 69.90 17083.68 37809.72 2015-07-10 07:27:41.000 191 33730.13 69.94 17083.71 88888.00 2015-07-10 07:27:42.000 191 33730.14 69.94 17083.74 88888.00 2015-07-10 07:27:43.000 191 33730.13 69.94 17083.73 88888.00 2015-07-10 07:27:44.000 191 33730.12 69.94 17083.72 88888.00 2015-07-10 07:27:45.000 191 33730.13 69.91 17083.73 37809.78 2015-07-10 07:27:46.000 191 33730.11 69.89 17083.72 88888.00 2015-07-10 07:27:47.000 191 33730.11 69.87 17083.72 88888.00 2015-07-10 07:27:48.000 191 33730.08 69.86 17083.73 88888.00 2015-07-10 07:27:49.000 191 33730.09 69.86 17083.72 88888.00 2015-07-10 07:27:50.000 191 33730.07 69.89 17083.68 37809.77 2015-07-10 07:27:51.000 191 33730.06 69.89 17083.73 88888.00 2015-07-10 07:27:52.000 191 33730.06 69.82 17083.73 88888.00 2015-07-10 07:27:53.000 191 33730.07 69.80 17083.70 88888.00 2015-07-10 07:27:54.000 191 33730.05 69.83 17083.69 88888.00 2015-07-10 07:27:55.000 191 33730.02 69.87 17083.68 37809.83 2015-07-10 07:27:56.000 191 33730.04 69.86 17083.69 88888.00 2015-07-10 07:27:57.000 191 33730.07 69.83 17083.68 88888.00 2015-07-10 07:27:58.000 191 33730.12 69.79 17083.66 88888.00 2015-07-10 07:27:59.000 191 33730.11 69.82 17083.69 88888.00 2015-07-10 07:28:00.000 191 33730.12 69.84 17083.69 37809.73 2015-07-10 07:28:01.000 191 33730.16 69.85 17083.71 88888.00 2015-07-10 07:28:02.000 191 33730.18 69.86 17083.72 88888.00 2015-07-10 07:28:03.000 191 33730.20 69.83 17083.69 88888.00 2015-07-10 07:28:04.000 191 33730.21 69.80 17083.68 88888.00 2015-07-10 07:28:05.000 191 33730.20 69.81 17083.70 37809.79 2015-07-10 07:28:06.000 191 33730.19 69.81 17083.72 88888.00 2015-07-10 07:28:07.000 191 33730.15 69.78 17083.67 88888.00 2015-07-10 07:28:08.000 191 33730.21 69.77 17083.63 88888.00 2015-07-10 07:28:09.000 191 33730.22 69.79 17083.64 88888.00 2015-07-10 07:28:10.000 191 33730.21 69.78 17083.64 37809.88 2015-07-10 07:28:11.000 191 33730.22 69.81 17083.64 88888.00 2015-07-10 07:28:12.000 191 33730.26 69.84 17083.64 88888.00 2015-07-10 07:28:13.000 191 33730.26 69.82 17083.64 88888.00 2015-07-10 07:28:14.000 191 33730.27 69.80 17083.66 88888.00 2015-07-10 07:28:15.000 191 33730.32 69.82 17083.66 37809.84 2015-07-10 07:28:16.000 191 33730.29 69.79 17083.62 88888.00 2015-07-10 07:28:17.000 191 33730.26 69.80 17083.60 88888.00 2015-07-10 07:28:18.000 191 33730.22 69.76 17083.61 88888.00 2015-07-10 07:28:19.000 191 33730.23 69.79 17083.62 88888.00 2015-07-10 07:28:20.000 191 33730.30 69.79 17083.64 37809.89 2015-07-10 07:28:21.000 191 33730.25 69.82 17083.64 88888.00 2015-07-10 07:28:22.000 191 33730.27 69.84 17083.65 88888.00 2015-07-10 07:28:23.000 191 33730.30 69.75 17083.61 88888.00 2015-07-10 07:28:24.000 191 33730.28 69.73 17083.56 88888.00 2015-07-10 07:28:25.000 191 33730.27 69.77 17083.59 37809.83 2015-07-10 07:28:26.000 191 33730.30 69.82 17083.62 88888.00 2015-07-10 07:28:27.000 191 33730.30 69.81 17083.63 88888.00 2015-07-10 07:28:28.000 191 33730.32 69.80 17083.60 88888.00 2015-07-10 07:28:29.000 191 33730.31 69.77 17083.63 88888.00 2015-07-10 07:28:30.000 191 33730.32 69.82 17083.63 37809.99 2015-07-10 07:28:31.000 191 33730.34 69.81 17083.63 88888.00 2015-07-10 07:28:32.000 191 33730.34 69.80 17083.62 88888.00 2015-07-10 07:28:33.000 191 33730.34 69.85 17083.59 88888.00 2015-07-10 07:28:34.000 191 33730.32 69.81 17083.60 88888.00 2015-07-10 07:28:35.000 191 33730.30 69.79 17083.57 37809.85 2015-07-10 07:28:36.000 191 33730.34 69.80 17083.56 88888.00 2015-07-10 07:28:37.000 191 33730.31 69.80 17083.57 88888.00 2015-07-10 07:28:38.000 191 33730.28 69.78 17083.58 88888.00 2015-07-10 07:28:39.000 191 33730.33 69.82 17083.58 88888.00 2015-07-10 07:28:40.000 191 33730.35 69.86 17083.56 37809.90 2015-07-10 07:28:41.000 191 33730.31 69.83 17083.52 88888.00 2015-07-10 07:28:42.000 191 33730.33 69.83 17083.55 88888.00 2015-07-10 07:28:43.000 191 33730.33 69.80 17083.56 88888.00 2015-07-10 07:28:44.000 191 33730.30 69.85 17083.51 88888.00 2015-07-10 07:28:45.000 191 33730.30 69.87 17083.50 37809.91 2015-07-10 07:28:46.000 191 33730.27 69.89 17083.53 88888.00 2015-07-10 07:28:47.000 191 33730.23 69.86 17083.51 88888.00 2015-07-10 07:28:48.000 191 33730.26 69.88 17083.51 88888.00 2015-07-10 07:28:49.000 191 33730.21 69.90 17083.52 88888.00 2015-07-10 07:28:50.000 191 33730.19 69.91 17083.52 37809.77 2015-07-10 07:28:51.000 191 33730.20 69.95 17083.52 88888.00 2015-07-10 07:28:52.000 191 33730.23 69.91 17083.52 88888.00 2015-07-10 07:28:53.000 191 33730.24 69.92 17083.52 88888.00 2015-07-10 07:28:54.000 191 33730.20 69.87 17083.54 88888.00 2015-07-10 07:28:55.000 191 33730.18 69.86 17083.54 37809.83 2015-07-10 07:28:56.000 191 33730.19 69.89 17083.55 88888.00 2015-07-10 07:28:57.000 191 33730.22 69.90 17083.50 88888.00 2015-07-10 07:28:58.000 191 33730.21 69.92 17083.50 88888.00 2015-07-10 07:28:59.000 191 33730.22 69.90 17083.54 88888.00 2015-07-10 07:29:00.000 191 33730.24 69.88 17083.52 37809.82 2015-07-10 07:29:01.000 191 33730.24 69.89 17083.50 88888.00 2015-07-10 07:29:02.000 191 33730.29 69.89 17083.51 88888.00 2015-07-10 07:29:03.000 191 33730.29 69.92 17083.51 88888.00 2015-07-10 07:29:04.000 191 33730.29 69.92 17083.48 88888.00 2015-07-10 07:29:05.000 191 33730.29 69.90 17083.47 37809.88 2015-07-10 07:29:06.000 191 33730.30 69.91 17083.44 88888.00 2015-07-10 07:29:07.000 191 33730.30 69.90 17083.45 88888.00 2015-07-10 07:29:08.000 191 33730.33 69.91 17083.47 88888.00 2015-07-10 07:29:09.000 191 33730.30 69.94 17083.48 88888.00 2015-07-10 07:29:10.000 191 33730.30 69.92 17083.51 37809.90 2015-07-10 07:29:11.000 191 33730.32 69.92 17083.48 88888.00 2015-07-10 07:29:12.000 191 33730.32 69.89 17083.46 88888.00 2015-07-10 07:29:13.000 191 33730.34 69.85 17083.44 88888.00 2015-07-10 07:29:14.000 191 33730.41 69.84 17083.42 88888.00 2015-07-10 07:29:15.000 191 33730.38 69.85 17083.41 37809.88 2015-07-10 07:29:16.000 191 33730.39 69.86 17083.42 88888.00 2015-07-10 07:29:17.000 191 33730.41 69.87 17083.42 88888.00 2015-07-10 07:29:18.000 191 33730.42 69.85 17083.43 88888.00 2015-07-10 07:29:19.000 191 33730.40 69.84 17083.40 88888.00 2015-07-10 07:29:20.000 191 33730.38 69.85 17083.41 37809.89 2015-07-10 07:29:21.000 191 33730.40 69.86 17083.43 88888.00 2015-07-10 07:29:22.000 191 33730.44 69.85 17083.42 88888.00 2015-07-10 07:29:23.000 191 33730.46 69.80 17083.45 88888.00 2015-07-10 07:29:24.000 191 33730.43 69.79 17083.44 88888.00 2015-07-10 07:29:25.000 191 33730.44 69.77 17083.45 37809.98 2015-07-10 07:29:26.000 191 33730.46 69.76 17083.46 88888.00 2015-07-10 07:29:27.000 191 33730.49 69.73 17083.42 88888.00 2015-07-10 07:29:28.000 191 33730.49 69.74 17083.37 88888.00 2015-07-10 07:29:29.000 191 33730.51 69.75 17083.36 88888.00 2015-07-10 07:29:30.000 191 33730.51 69.73 17083.36 37810.08 2015-07-10 07:29:31.000 191 33730.48 69.72 17083.38 88888.00 2015-07-10 07:29:32.000 191 33730.48 69.75 17083.37 88888.00 2015-07-10 07:29:33.000 191 33730.49 69.76 17083.36 88888.00 2015-07-10 07:29:34.000 191 33730.47 69.75 17083.35 88888.00 2015-07-10 07:29:35.000 191 33730.47 69.76 17083.38 37809.96 2015-07-10 07:29:36.000 191 33730.50 69.75 17083.38 88888.00 2015-07-10 07:29:37.000 191 33730.48 69.74 17083.39 88888.00 2015-07-10 07:29:38.000 191 33730.48 69.77 17083.38 88888.00 2015-07-10 07:29:39.000 191 33730.49 69.76 17083.38 88888.00 2015-07-10 07:29:40.000 191 33730.48 69.71 17083.39 37809.91 2015-07-10 07:29:41.000 191 33730.43 69.68 17083.39 88888.00 2015-07-10 07:29:42.000 191 33730.39 69.67 17083.39 88888.00 2015-07-10 07:29:43.000 191 33730.38 69.69 17083.41 88888.00 2015-07-10 07:29:44.000 191 33730.40 69.70 17083.41 88888.00 2015-07-10 07:29:45.000 191 33730.42 69.74 17083.38 37809.84 2015-07-10 07:29:46.000 191 33730.43 69.73 17083.39 88888.00 2015-07-10 07:29:47.000 191 33730.42 69.71 17083.39 88888.00 2015-07-10 07:29:48.000 191 33730.40 69.73 17083.36 88888.00 2015-07-10 07:29:49.000 191 33730.35 69.72 17083.36 88888.00 2015-07-10 07:29:50.000 191 33730.31 69.71 17083.38 37809.89 2015-07-10 07:29:51.000 191 33730.33 69.69 17083.40 88888.00 2015-07-10 07:29:52.000 191 33730.33 69.71 17083.38 88888.00 2015-07-10 07:29:53.000 191 33730.35 69.68 17083.35 88888.00 2015-07-10 07:29:54.000 191 33730.36 69.72 17083.34 88888.00 2015-07-10 07:29:55.000 191 33730.35 69.68 17083.33 37809.78 2015-07-10 07:29:56.000 191 33730.38 69.65 17083.36 88888.00 2015-07-10 07:29:57.000 191 33730.40 69.62 17083.34 88888.00 2015-07-10 07:29:58.000 191 33730.37 69.59 17083.36 88888.00 2015-07-10 07:29:59.000 191 33730.32 69.57 17083.36 88888.00 2015-07-10 07:30:00.000 191 33730.32 69.57 17083.33 37809.78 2015-07-10 07:30:01.000 191 33730.35 69.56 17083.32 88888.00 2015-07-10 07:30:02.000 191 33730.42 69.59 17083.32 88888.00 2015-07-10 07:30:03.000 191 33730.45 69.56 17083.31 88888.00 2015-07-10 07:30:04.000 191 33730.38 69.59 17083.27 88888.00 2015-07-10 07:30:05.000 191 33730.37 69.58 17083.29 37809.87 2015-07-10 07:30:06.000 191 33730.44 69.58 17083.33 88888.00 2015-07-10 07:30:07.000 191 33730.49 69.60 17083.33 88888.00 2015-07-10 07:30:08.000 191 33730.52 69.55 17083.35 88888.00 2015-07-10 07:30:09.000 191 33730.53 69.53 17083.30 88888.00 2015-07-10 07:30:10.000 191 33730.51 69.52 17083.32 37809.98 2015-07-10 07:30:11.000 191 33730.53 69.50 17083.37 88888.00 2015-07-10 07:30:12.000 191 33730.54 69.49 17083.35 88888.00 2015-07-10 07:30:13.000 191 33730.55 69.46 17083.33 88888.00 2015-07-10 07:30:14.000 191 33730.50 69.46 17083.32 88888.00 2015-07-10 07:30:15.000 191 33730.53 69.44 17083.33 37809.88 2015-07-10 07:30:16.000 191 33730.51 69.44 17083.33 88888.00 2015-07-10 07:30:17.000 191 33730.51 69.54 17083.32 88888.00 2015-07-10 07:30:18.000 191 33730.54 69.59 17083.36 88888.00 2015-07-10 07:30:19.000 191 33730.55 69.57 17083.35 88888.00 2015-07-10 07:30:20.000 191 33730.54 69.55 17083.31 37809.88 2015-07-10 07:30:21.000 191 33730.60 69.55 17083.27 88888.00 2015-07-10 07:30:22.000 191 33730.58 69.58 17083.28 88888.00 2015-07-10 07:30:23.000 191 33730.54 69.59 17083.27 88888.00 2015-07-10 07:30:24.000 191 33730.58 69.56 17083.29 88888.00 2015-07-10 07:30:25.000 191 33730.57 69.54 17083.28 37809.90 2015-07-10 07:30:26.000 191 33730.62 69.58 17083.29 88888.00 2015-07-10 07:30:27.000 191 33730.65 69.58 17083.27 88888.00 2015-07-10 07:30:28.000 191 33730.63 69.51 17083.28 88888.00 2015-07-10 07:30:29.000 191 33730.63 69.51 17083.27 88888.00 2015-07-10 07:30:30.000 191 33730.64 69.56 17083.26 37810.04 2015-07-10 07:30:31.000 191 33730.70 69.56 17083.26 88888.00 2015-07-10 07:30:32.000 191 33730.71 69.55 17083.25 88888.00 2015-07-10 07:30:33.000 191 33730.68 69.54 17083.28 88888.00 2015-07-10 07:30:34.000 191 33730.70 69.55 17083.29 88888.00 2015-07-10 07:30:35.000 191 33730.74 69.57 17083.25 37810.03 2015-07-10 07:30:36.000 191 33730.78 69.62 17083.28 88888.00 2015-07-10 07:30:37.000 191 33730.78 69.59 17083.27 88888.00 2015-07-10 07:30:38.000 191 33730.84 69.59 17083.27 88888.00 2015-07-10 07:30:39.000 191 33730.88 69.59 17083.24 88888.00 2015-07-10 07:30:40.000 191 33730.84 69.60 17083.21 37810.07 2015-07-10 07:30:41.000 191 33730.77 69.62 17083.23 88888.00 2015-07-10 07:30:42.000 191 33730.78 69.62 17083.23 88888.00 2015-07-10 07:30:43.000 191 33730.81 69.59 17083.24 88888.00 2015-07-10 07:30:44.000 191 33730.79 69.56 17083.23 88888.00 2015-07-10 07:30:45.000 191 33730.77 69.57 17083.25 37810.07 2015-07-10 07:30:46.000 191 33730.80 69.58 17083.31 88888.00 2015-07-10 07:30:47.000 191 33730.78 69.58 17083.29 88888.00 2015-07-10 07:30:48.000 191 33730.75 69.59 17083.28 88888.00 2015-07-10 07:30:49.000 191 33730.73 69.58 17083.29 88888.00 2015-07-10 07:30:50.000 191 33730.74 69.61 17083.27 37810.10 2015-07-10 07:30:51.000 191 33730.74 69.61 17083.22 88888.00 2015-07-10 07:30:52.000 191 33730.75 69.61 17083.18 88888.00 2015-07-10 07:30:53.000 191 33730.75 69.58 17083.22 88888.00 2015-07-10 07:30:54.000 191 33730.79 69.57 17083.22 88888.00 2015-07-10 07:30:55.000 191 33730.78 69.59 17083.21 37810.10 2015-07-10 07:30:56.000 191 33730.75 69.58 17083.21 88888.00 2015-07-10 07:30:57.000 191 33730.73 69.56 17083.19 88888.00 2015-07-10 07:30:58.000 191 33730.76 69.57 17083.17 88888.00 2015-07-10 07:30:59.000 191 33730.80 69.57 17083.14 88888.00 2015-07-10 07:31:00.000 191 33730.80 69.51 17083.13 37810.07 2015-07-10 07:31:01.000 191 33730.79 69.55 17083.09 88888.00 2015-07-10 07:31:02.000 191 33730.78 69.50 17083.11 88888.00 2015-07-10 07:31:03.000 191 33730.80 69.50 17083.11 88888.00 2015-07-10 07:31:04.000 191 33730.77 69.51 17083.09 88888.00 2015-07-10 07:31:05.000 191 33730.74 69.53 17083.11 37810.09 2015-07-10 07:31:06.000 191 33730.75 69.50 17083.11 88888.00 2015-07-10 07:31:07.000 191 33730.78 69.51 17083.11 88888.00 2015-07-10 07:31:08.000 191 33730.78 69.49 17083.07 88888.00 2015-07-10 07:31:09.000 191 33730.81 69.46 17083.07 88888.00 2015-07-10 07:31:10.000 191 33730.75 69.44 17083.07 37810.18 2015-07-10 07:31:11.000 191 33730.76 69.41 17083.11 88888.00 2015-07-10 07:31:12.000 191 33730.78 69.38 17083.11 88888.00 2015-07-10 07:31:13.000 191 33730.74 69.37 17083.04 88888.00 2015-07-10 07:31:14.000 191 33730.74 69.41 17083.05 88888.00 2015-07-10 07:31:15.000 191 33730.79 69.43 17083.06 37810.22 2015-07-10 07:31:16.000 191 33730.85 69.43 17083.08 88888.00 2015-07-10 07:31:17.000 191 33730.84 69.45 17083.11 88888.00 2015-07-10 07:31:18.000 191 33730.85 69.51 17083.12 88888.00 2015-07-10 07:31:19.000 191 33730.92 69.47 17083.10 88888.00 2015-07-10 07:31:20.000 191 33730.90 69.41 17083.08 37810.16 2015-07-10 07:31:21.000 191 33730.91 69.39 17083.05 88888.00 2015-07-10 07:31:22.000 191 33730.95 69.37 17083.10 88888.00 2015-07-10 07:31:23.000 191 33730.89 69.39 17083.07 88888.00 2015-07-10 07:31:24.000 191 33730.90 69.33 17083.06 88888.00 2015-07-10 07:31:25.000 191 33730.94 69.33 17083.06 37810.15 2015-07-10 07:31:26.000 191 33730.96 69.36 17083.08 88888.00 2015-07-10 07:31:27.000 191 33730.92 69.33 17083.07 88888.00 2015-07-10 07:31:28.000 191 33730.96 69.31 17083.04 88888.00 2015-07-10 07:31:29.000 191 33730.99 69.32 17083.06 88888.00 2015-07-10 07:31:30.000 191 33730.98 69.33 17083.04 37810.14 2015-07-10 07:31:31.000 191 33731.00 69.30 17083.07 88888.00 2015-07-10 07:31:32.000 191 33731.04 69.29 17083.07 88888.00 2015-07-10 07:31:33.000 191 33731.00 69.31 17083.09 88888.00 2015-07-10 07:31:34.000 191 33731.00 69.25 17083.08 88888.00 2015-07-10 07:31:35.000 191 33731.01 69.26 17083.03 37810.27 2015-07-10 07:31:36.000 191 33730.99 69.24 17083.06 88888.00 2015-07-10 07:31:37.000 191 33730.96 69.17 17083.07 88888.00 2015-07-10 07:31:38.000 191 33730.99 69.22 17083.08 88888.00 2015-07-10 07:31:39.000 191 33730.99 69.20 17083.06 88888.00 2015-07-10 07:31:40.000 191 33731.02 69.20 17083.00 37810.17 2015-07-10 07:31:41.000 191 33730.97 69.20 17082.98 88888.00 2015-07-10 07:31:42.000 191 33730.96 69.21 17083.03 88888.00 2015-07-10 07:31:43.000 191 33730.93 69.14 17083.01 88888.00 2015-07-10 07:31:44.000 191 33730.92 69.18 17082.99 88888.00 2015-07-10 07:31:45.000 191 33730.89 69.23 17083.01 37810.16 2015-07-10 07:31:46.000 191 33730.92 69.19 17082.99 88888.00 2015-07-10 07:31:47.000 191 33730.85 69.17 17082.99 88888.00 2015-07-10 07:31:48.000 191 33730.85 69.16 17082.96 88888.00 2015-07-10 07:31:49.000 191 33730.87 69.18 17082.99 88888.00 2015-07-10 07:31:50.000 191 33730.93 69.19 17082.98 37810.20 2015-07-10 07:31:51.000 191 33730.90 69.16 17082.95 88888.00 2015-07-10 07:31:52.000 191 33730.88 69.19 17082.97 88888.00 2015-07-10 07:31:53.000 191 33730.85 69.19 17082.98 88888.00 2015-07-10 07:31:54.000 191 33730.87 69.16 17082.96 88888.00 2015-07-10 07:31:55.000 191 33730.91 69.18 17083.01 37810.19 2015-07-10 07:31:56.000 191 33730.85 69.19 17083.01 88888.00 2015-07-10 07:31:57.000 191 33730.86 69.20 17082.99 88888.00 2015-07-10 07:31:58.000 191 33730.90 69.22 17082.97 88888.00 2015-07-10 07:31:59.000 191 33730.93 69.19 17082.99 88888.00 2015-07-10 07:32:00.000 191 33730.94 69.18 17082.98 37810.14 2015-07-10 07:32:01.000 191 33730.92 69.18 17083.00 88888.00 2015-07-10 07:32:02.000 191 33730.92 69.16 17083.02 88888.00 2015-07-10 07:32:03.000 191 33730.96 69.09 17082.99 88888.00 2015-07-10 07:32:04.000 191 33730.95 69.14 17082.98 88888.00 2015-07-10 07:32:05.000 191 33730.93 69.17 17082.98 37810.15 2015-07-10 07:32:06.000 191 33730.93 69.15 17082.93 88888.00 2015-07-10 07:32:07.000 191 33730.95 69.15 17082.92 88888.00 2015-07-10 07:32:08.000 191 33730.94 69.14 17082.94 88888.00 2015-07-10 07:32:09.000 191 33730.92 69.13 17082.98 88888.00 2015-07-10 07:32:10.000 191 33730.93 69.15 17082.97 37810.27 2015-07-10 07:32:11.000 191 33730.93 69.12 17082.96 88888.00 2015-07-10 07:32:12.000 191 33730.92 69.07 17082.93 88888.00 2015-07-10 07:32:13.000 191 33730.92 69.12 17082.96 88888.00 2015-07-10 07:32:14.000 191 33730.91 69.09 17082.98 88888.00 2015-07-10 07:32:15.000 191 33730.89 69.10 17082.97 37810.20 2015-07-10 07:32:16.000 191 33730.89 69.15 17082.95 88888.00 2015-07-10 07:32:17.000 191 33730.89 69.10 17082.92 88888.00 2015-07-10 07:32:18.000 191 33730.92 69.09 17082.97 88888.00 2015-07-10 07:32:19.000 191 33730.90 69.14 17082.96 88888.00 2015-07-10 07:32:20.000 191 33730.89 69.17 17082.93 37810.11 2015-07-10 07:32:21.000 191 33730.88 69.18 17082.91 88888.00 2015-07-10 07:32:22.000 191 33730.91 69.15 17082.93 88888.00 2015-07-10 07:32:23.000 191 33730.92 69.16 17082.93 88888.00 2015-07-10 07:32:24.000 191 33730.95 69.12 17082.94 88888.00 2015-07-10 07:32:25.000 191 33730.95 69.15 17082.96 37810.13 2015-07-10 07:32:26.000 191 33730.95 69.13 17082.95 88888.00 2015-07-10 07:32:27.000 191 33730.93 69.12 17082.97 88888.00 2015-07-10 07:32:28.000 191 33730.90 69.10 17082.94 88888.00 2015-07-10 07:32:29.000 191 33730.88 69.16 17082.92 88888.00 2015-07-10 07:32:30.000 191 33730.89 69.17 17082.90 37810.23 2015-07-10 07:32:31.000 191 33730.90 69.14 17082.89 88888.00 2015-07-10 07:32:32.000 191 33730.93 69.13 17082.90 88888.00 2015-07-10 07:32:33.000 191 33730.92 69.13 17082.89 88888.00 2015-07-10 07:32:34.000 191 33730.94 69.12 17082.88 88888.00 2015-07-10 07:32:35.000 191 33730.95 69.07 17082.86 37810.16 2015-07-10 07:32:36.000 191 33730.93 69.07 17082.88 88888.00 2015-07-10 07:32:37.000 191 33730.93 69.07 17082.89 88888.00 2015-07-10 07:32:38.000 191 33730.95 69.05 17082.88 88888.00 2015-07-10 07:32:39.000 191 33730.94 69.04 17082.86 88888.00 2015-07-10 07:32:40.000 191 33730.95 68.99 17082.93 37810.17 2015-07-10 07:32:41.000 191 33730.97 68.98 17082.92 88888.00 2015-07-10 07:32:42.000 191 33730.96 68.94 17082.88 88888.00 2015-07-10 07:32:43.000 191 33730.97 68.87 17082.89 88888.00 2015-07-10 07:32:44.000 191 33730.97 68.85 17082.91 88888.00 2015-07-10 07:32:45.000 191 33730.96 68.86 17082.88 37810.20 2015-07-10 07:32:46.000 191 33730.95 68.88 17082.87 88888.00 2015-07-10 07:32:47.000 191 33730.93 68.85 17082.89 88888.00 2015-07-10 07:32:48.000 191 33730.97 68.86 17082.93 88888.00 2015-07-10 07:32:49.000 191 33730.96 68.84 17082.91 88888.00 2015-07-10 07:32:50.000 191 33731.00 68.85 17082.88 37810.10 2015-07-10 07:32:51.000 191 33731.00 68.89 17082.86 88888.00 2015-07-10 07:32:52.000 191 33731.00 68.90 17082.86 88888.00 2015-07-10 07:32:53.000 191 33730.97 68.88 17082.85 88888.00 2015-07-10 07:32:54.000 191 33730.95 68.85 17082.87 88888.00 2015-07-10 07:32:55.000 191 33730.94 68.84 17082.86 37810.06 2015-07-10 07:32:56.000 191 33730.92 68.83 17082.88 88888.00 2015-07-10 07:32:57.000 191 33730.93 68.84 17082.90 88888.00 2015-07-10 07:32:58.000 191 33730.90 68.85 17082.90 88888.00 2015-07-10 07:32:59.000 191 33730.91 68.80 17082.88 88888.00 2015-07-10 07:33:00.000 191 33730.89 68.79 17082.86 37810.06 2015-07-10 07:33:01.000 191 33730.91 68.78 17082.83 88888.00 2015-07-10 07:33:02.000 191 33730.95 68.78 17082.81 88888.00 2015-07-10 07:33:03.000 191 33730.95 68.75 17082.83 88888.00 2015-07-10 07:33:04.000 191 33730.96 68.79 17082.80 88888.00 2015-07-10 07:33:05.000 191 33730.98 68.79 17082.81 37810.18 2015-07-10 07:33:06.000 191 33730.98 68.77 17082.86 88888.00 2015-07-10 07:33:07.000 191 33730.98 68.74 17082.90 88888.00 2015-07-10 07:33:08.000 191 33731.01 68.81 17082.85 88888.00 2015-07-10 07:33:09.000 191 33731.01 68.80 17082.85 88888.00 2015-07-10 07:33:10.000 191 33731.02 68.80 17082.79 37810.20 2015-07-10 07:33:11.000 191 33731.02 68.79 17082.78 88888.00 2015-07-10 07:33:12.000 191 33731.03 68.77 17082.82 88888.00 2015-07-10 07:33:13.000 191 33731.03 68.79 17082.79 88888.00 2015-07-10 07:33:14.000 191 33731.06 68.74 17082.79 88888.00 2015-07-10 07:33:15.000 191 33731.04 68.73 17082.77 37810.23 2015-07-10 07:33:16.000 191 33730.99 68.71 17082.74 88888.00 2015-07-10 07:33:17.000 191 33731.00 68.73 17082.76 88888.00 2015-07-10 07:33:18.000 191 33731.06 68.76 17082.78 88888.00 2015-07-10 07:33:19.000 191 33731.05 68.73 17082.75 88888.00 2015-07-10 07:33:20.000 191 33731.03 68.73 17082.77 37810.16 2015-07-10 07:33:21.000 191 33731.02 68.78 17082.80 88888.00 2015-07-10 07:33:22.000 191 33731.00 68.76 17082.79 88888.00 2015-07-10 07:33:23.000 191 33730.98 68.76 17082.76 88888.00 2015-07-10 07:33:24.000 191 33731.03 68.72 17082.77 88888.00 2015-07-10 07:33:25.000 191 33731.02 68.68 17082.73 37810.17 2015-07-10 07:33:26.000 191 33731.01 68.70 17082.71 88888.00 2015-07-10 07:33:27.000 191 33731.02 68.67 17082.69 88888.00 2015-07-10 07:33:28.000 191 33731.01 68.66 17082.73 88888.00 2015-07-10 07:33:29.000 191 33731.01 68.65 17082.75 88888.00 2015-07-10 07:33:30.000 191 33731.02 68.61 17082.75 37810.14 2015-07-10 07:33:31.000 191 33731.06 68.56 17082.77 88888.00 2015-07-10 07:33:32.000 191 33731.07 68.56 17082.75 88888.00 2015-07-10 07:33:33.000 191 33731.02 68.52 17082.76 88888.00 2015-07-10 07:33:34.000 191 33731.08 68.57 17082.73 88888.00 2015-07-10 07:33:35.000 191 33731.09 68.57 17082.74 37810.20 2015-07-10 07:33:36.000 191 33731.09 68.53 17082.74 88888.00 2015-07-10 07:33:37.000 191 33731.14 68.52 17082.75 88888.00 2015-07-10 07:33:38.000 191 33731.17 68.49 17082.75 88888.00 2015-07-10 07:33:39.000 191 33731.17 68.47 17082.73 88888.00 2015-07-10 07:33:40.000 191 33731.12 68.50 17082.77 37810.32 2015-07-10 07:33:41.000 191 33731.08 68.55 17082.74 88888.00 2015-07-10 07:33:42.000 191 33731.08 68.50 17082.74 88888.00 2015-07-10 07:33:43.000 191 33731.08 68.47 17082.72 88888.00 2015-07-10 07:33:44.000 191 33731.08 68.50 17082.73 88888.00 2015-07-10 07:33:45.000 191 33731.07 68.50 17082.72 37810.21 2015-07-10 07:33:46.000 191 33731.10 68.47 17082.70 88888.00 2015-07-10 07:33:47.000 191 33731.13 68.47 17082.69 88888.00 2015-07-10 07:33:48.000 191 33731.13 68.51 17082.69 88888.00 2015-07-10 07:33:49.000 191 33731.10 68.48 17082.72 88888.00 2015-07-10 07:33:50.000 191 33731.14 68.44 17082.71 37810.22 2015-07-10 07:33:51.000 191 33731.16 68.46 17082.70 88888.00 2015-07-10 07:33:52.000 191 33731.15 68.47 17082.71 88888.00 2015-07-10 07:33:53.000 191 33731.13 68.49 17082.68 88888.00 2015-07-10 07:33:54.000 191 33731.13 68.50 17082.68 88888.00 2015-07-10 07:33:55.000 191 33731.09 68.48 17082.68 37810.32 2015-07-10 07:33:56.000 191 33731.15 68.45 17082.68 88888.00 2015-07-10 07:33:57.000 191 33731.18 68.43 17082.70 88888.00 2015-07-10 07:33:58.000 191 33731.21 68.40 17082.63 88888.00 2015-07-10 07:33:59.000 191 33731.17 68.40 17082.66 88888.00 2015-07-10 07:34:00.000 191 33731.16 68.44 17082.71 37810.26 2015-07-10 07:34:01.000 191 33731.18 68.47 17082.73 88888.00 2015-07-10 07:34:02.000 191 33731.18 68.48 17082.70 88888.00 2015-07-10 07:34:03.000 191 33731.18 68.46 17082.69 88888.00 2015-07-10 07:34:04.000 191 33731.17 68.47 17082.68 88888.00 2015-07-10 07:34:05.000 191 33731.18 68.43 17082.69 37810.33 2015-07-10 07:34:06.000 191 33731.20 68.39 17082.65 88888.00 2015-07-10 07:34:07.000 191 33731.20 68.42 17082.61 88888.00 2015-07-10 07:34:08.000 191 33731.20 68.40 17082.65 88888.00 2015-07-10 07:34:09.000 191 33731.22 68.39 17082.66 88888.00 2015-07-10 07:34:10.000 191 33731.24 68.38 17082.66 37810.33 2015-07-10 07:34:11.000 191 33731.22 68.37 17082.64 88888.00 2015-07-10 07:34:12.000 191 33731.21 68.40 17082.66 88888.00 2015-07-10 07:34:13.000 191 33731.22 68.38 17082.67 88888.00 2015-07-10 07:34:14.000 191 33731.19 68.35 17082.65 88888.00 2015-07-10 07:34:15.000 191 33731.21 68.40 17082.69 37810.40 2015-07-10 07:34:16.000 191 33731.21 68.38 17082.67 88888.00 2015-07-10 07:34:17.000 191 33731.19 68.36 17082.68 88888.00 2015-07-10 07:34:18.000 191 33731.19 68.38 17082.69 88888.00 2015-07-10 07:34:19.000 191 33731.20 68.37 17082.70 88888.00 2015-07-10 07:34:20.000 191 33731.18 68.37 17082.68 37810.29 2015-07-10 07:34:21.000 191 33731.13 68.34 17082.67 88888.00 2015-07-10 07:34:22.000 191 33731.11 68.36 17082.64 88888.00 2015-07-10 07:34:23.000 191 33731.11 68.33 17082.65 88888.00 2015-07-10 07:34:24.000 191 33731.12 68.34 17082.73 88888.00 2015-07-10 07:34:25.000 191 33731.10 68.33 17082.73 37810.25 2015-07-10 07:34:26.000 191 33731.13 68.31 17082.70 88888.00 2015-07-10 07:34:27.000 191 33731.13 68.25 17082.70 88888.00 2015-07-10 07:34:28.000 191 33731.14 68.27 17082.67 88888.00 2015-07-10 07:34:29.000 191 33731.13 68.28 17082.67 88888.00 2015-07-10 07:34:30.000 191 33731.16 68.29 17082.69 37810.26 2015-07-10 07:34:31.000 191 33731.13 68.29 17082.66 88888.00 2015-07-10 07:34:32.000 191 33731.12 68.29 17082.62 88888.00 2015-07-10 07:34:33.000 191 33731.15 68.28 17082.61 88888.00 2015-07-10 07:34:34.000 191 33731.16 68.30 17082.60 88888.00 2015-07-10 07:34:35.000 191 33731.16 68.29 17082.56 37810.27 2015-07-10 07:34:36.000 191 33731.20 68.29 17082.57 88888.00 2015-07-10 07:34:37.000 191 33731.22 68.28 17082.59 88888.00 2015-07-10 07:34:38.000 191 33731.25 68.27 17082.60 88888.00 2015-07-10 07:34:39.000 191 33731.22 68.26 17082.60 88888.00 2015-07-10 07:34:40.000 191 33731.24 68.27 17082.59 37810.23 2015-07-10 07:34:41.000 191 33731.22 68.28 17082.61 88888.00 2015-07-10 07:34:42.000 191 33731.26 68.28 17082.60 88888.00 2015-07-10 07:34:43.000 191 33731.26 68.32 17082.60 88888.00 2015-07-10 07:34:44.000 191 33731.26 68.32 17082.62 88888.00 2015-07-10 07:34:45.000 191 33731.25 68.32 17082.61 37810.30 2015-07-10 07:34:46.000 191 33731.28 68.34 17082.63 88888.00 2015-07-10 07:34:47.000 191 33731.26 68.34 17082.62 88888.00 2015-07-10 07:34:48.000 191 33731.29 68.34 17082.58 88888.00 2015-07-10 07:34:49.000 191 33731.31 68.35 17082.61 88888.00 2015-07-10 07:34:50.000 191 33731.32 68.35 17082.62 37810.31 2015-07-10 07:34:51.000 191 33731.32 68.36 17082.59 88888.00 2015-07-10 07:34:52.000 191 33731.32 68.37 17082.55 88888.00 2015-07-10 07:34:53.000 191 33731.28 68.33 17082.58 88888.00 2015-07-10 07:34:54.000 191 33731.28 68.34 17082.60 88888.00 2015-07-10 07:34:55.000 191 33731.29 68.40 17082.58 37810.26 2015-07-10 07:34:56.000 191 33731.29 68.38 17082.59 88888.00 2015-07-10 07:34:57.000 191 33731.28 68.34 17082.59 88888.00 2015-07-10 07:34:58.000 191 33731.29 68.32 17082.59 88888.00 2015-07-10 07:34:59.000 191 33731.27 68.30 17082.59 88888.00 2015-07-10 07:35:00.000 191 33731.24 68.30 17082.60 37810.24 2015-07-10 07:35:01.000 191 33731.25 68.30 17082.60 88888.00 2015-07-10 07:35:02.000 191 33731.27 68.29 17082.59 88888.00 2015-07-10 07:35:03.000 191 33731.29 68.28 17082.58 88888.00 2015-07-10 07:35:04.000 191 33731.29 68.30 17082.59 88888.00 2015-07-10 07:35:05.000 191 33731.28 68.30 17082.60 37810.15 2015-07-10 07:35:06.000 191 33731.26 68.33 17082.60 88888.00 2015-07-10 07:35:07.000 191 33731.23 68.31 17082.56 88888.00 2015-07-10 07:35:08.000 191 33731.23 68.31 17082.52 88888.00 2015-07-10 07:35:09.000 191 33731.24 68.34 17082.49 88888.00 2015-07-10 07:35:10.000 191 33731.22 68.35 17082.55 37810.22 2015-07-10 07:35:11.000 191 33731.23 68.29 17082.52 88888.00 2015-07-10 07:35:12.000 191 33731.23 68.30 17082.53 88888.00 2015-07-10 07:35:13.000 191 33731.21 68.26 17082.54 88888.00 2015-07-10 07:35:14.000 191 33731.21 68.25 17082.56 88888.00 2015-07-10 07:35:15.000 191 33731.18 68.25 17082.58 37810.29 2015-07-10 07:35:16.000 191 33731.20 68.25 17082.56 88888.00 2015-07-10 07:35:17.000 191 33731.24 68.25 17082.53 88888.00 2015-07-10 07:35:18.000 191 33731.23 68.26 17082.52 88888.00 2015-07-10 07:35:19.000 191 33731.21 68.23 17082.51 88888.00 2015-07-10 07:35:20.000 191 33731.21 68.23 17082.53 37810.17 2015-07-10 07:35:21.000 191 33731.24 68.25 17082.52 88888.00 2015-07-10 07:35:22.000 191 33731.27 68.23 17082.52 88888.00 2015-07-10 07:35:23.000 191 33731.25 68.20 17082.52 88888.00 2015-07-10 07:35:24.000 191 33731.21 68.19 17082.54 88888.00 2015-07-10 07:35:25.000 191 33731.20 68.20 17082.53 37810.28 2015-07-10 07:35:26.000 191 33731.21 68.20 17082.56 88888.00 2015-07-10 07:35:27.000 191 33731.24 68.25 17082.57 88888.00 2015-07-10 07:35:28.000 191 33731.20 68.24 17082.52 88888.00 2015-07-10 07:35:29.000 191 33731.19 68.23 17082.49 88888.00 2015-07-10 07:35:30.000 191 33731.20 68.27 17082.53 37810.19 2015-07-10 07:35:31.000 191 33731.24 68.32 17082.52 88888.00 2015-07-10 07:35:32.000 191 33731.25 68.26 17082.52 88888.00 2015-07-10 07:35:33.000 191 33731.25 68.23 17082.54 88888.00 2015-07-10 07:35:34.000 191 33731.25 68.27 17082.55 88888.00 2015-07-10 07:35:35.000 191 33731.20 68.27 17082.54 37810.23 2015-07-10 07:35:36.000 191 33731.15 68.22 17082.53 88888.00 2015-07-10 07:35:37.000 191 33731.09 68.17 17082.52 88888.00 2015-07-10 07:35:38.000 191 33731.10 68.15 17082.52 88888.00 2015-07-10 07:35:39.000 191 33731.13 68.19 17082.56 88888.00 2015-07-10 07:35:40.000 191 33731.16 68.23 17082.58 37810.10 2015-07-10 07:35:41.000 191 33731.18 68.27 17082.56 88888.00 2015-07-10 07:35:42.000 191 33731.17 68.27 17082.56 88888.00 2015-07-10 07:35:43.000 191 33731.15 68.26 17082.56 88888.00 2015-07-10 07:35:44.000 191 33731.15 68.28 17082.53 88888.00 2015-07-10 07:35:45.000 191 33731.17 68.26 17082.52 37810.21 2015-07-10 07:35:46.000 191 33731.15 68.23 17082.51 88888.00 2015-07-10 07:35:47.000 191 33731.19 68.17 17082.49 88888.00 2015-07-10 07:35:48.000 191 33731.24 68.21 17082.53 88888.00 2015-07-10 07:35:49.000 191 33731.21 68.17 17082.53 88888.00 2015-07-10 07:35:50.000 191 33731.20 68.17 17082.52 37810.10 2015-07-10 07:35:51.000 191 33731.19 68.12 17082.54 88888.00 2015-07-10 07:35:52.000 191 33731.23 68.14 17082.53 88888.00 2015-07-10 07:35:53.000 191 33731.24 68.12 17082.48 88888.00 2015-07-10 07:35:54.000 191 33731.27 68.13 17082.52 88888.00 2015-07-10 07:35:55.000 191 33731.24 68.13 17082.50 37810.17 2015-07-10 07:35:56.000 191 33731.21 68.08 17082.52 88888.00 2015-07-10 07:35:57.000 191 33731.20 68.05 17082.52 88888.00 2015-07-10 07:35:58.000 191 33731.21 68.07 17082.53 88888.00 2015-07-10 07:35:59.000 191 33731.20 68.08 17082.53 88888.00 2015-07-10 07:36:00.000 191 33731.21 68.12 17082.52 37810.20 2015-07-10 07:36:01.000 191 33731.20 68.12 17082.52 88888.00 2015-07-10 07:36:02.000 191 33731.17 68.10 17082.50 88888.00 2015-07-10 07:36:03.000 191 33731.18 68.09 17082.48 88888.00 2015-07-10 07:36:04.000 191 33731.18 68.07 17082.53 88888.00 2015-07-10 07:36:05.000 191 33731.20 68.08 17082.57 37810.13 2015-07-10 07:36:06.000 191 33731.18 68.07 17082.60 88888.00 2015-07-10 07:36:07.000 191 33731.12 68.06 17082.55 88888.00 2015-07-10 07:36:08.000 191 33731.07 68.05 17082.50 88888.00 2015-07-10 07:36:09.000 191 33731.04 68.05 17082.48 88888.00 2015-07-10 07:36:10.000 191 33731.08 68.05 17082.45 37810.08 2015-07-10 07:36:11.000 191 33731.08 68.07 17082.45 88888.00 2015-07-10 07:36:12.000 191 33731.10 68.07 17082.47 88888.00 2015-07-10 07:36:13.000 191 33731.11 68.07 17082.49 88888.00 2015-07-10 07:36:14.000 191 33731.12 68.05 17082.47 88888.00 2015-07-10 07:36:15.000 191 33731.13 68.04 17082.47 37810.16 2015-07-10 07:36:16.000 191 33731.14 68.00 17082.46 88888.00 2015-07-10 07:36:17.000 191 33731.12 67.99 17082.47 88888.00 2015-07-10 07:36:18.000 191 33731.13 67.96 17082.50 88888.00 2015-07-10 07:36:19.000 191 33731.15 67.93 17082.46 88888.00 2015-07-10 07:36:20.000 191 33731.16 68.01 17082.41 37810.07 2015-07-10 07:36:21.000 191 33731.16 67.97 17082.37 88888.00 2015-07-10 07:36:22.000 191 33731.15 67.95 17082.42 88888.00 2015-07-10 07:36:23.000 191 33731.12 67.98 17082.43 88888.00 2015-07-10 07:36:24.000 191 33731.18 67.98 17082.44 88888.00 2015-07-10 07:36:25.000 191 33731.19 68.01 17082.44 37810.11 2015-07-10 07:36:26.000 191 33731.18 68.02 17082.42 88888.00 2015-07-10 07:36:27.000 191 33731.19 67.99 17082.40 88888.00 2015-07-10 07:36:28.000 191 33731.16 67.97 17082.43 88888.00 2015-07-10 07:36:29.000 191 33731.11 67.97 17082.39 88888.00 2015-07-10 07:36:30.000 191 33731.10 67.94 17082.37 37810.24 2015-07-10 07:36:31.000 191 33731.10 67.92 17082.40 88888.00 2015-07-10 07:36:32.000 191 33731.10 67.91 17082.40 88888.00 2015-07-10 07:36:33.000 191 33731.09 67.87 17082.37 88888.00 2015-07-10 07:36:34.000 191 33731.16 67.89 17082.37 88888.00 2015-07-10 07:36:35.000 191 33731.18 67.88 17082.39 37810.22 2015-07-10 07:36:36.000 191 33731.13 67.84 17082.37 88888.00 2015-07-10 07:36:37.000 191 33731.15 67.83 17082.41 88888.00 2015-07-10 07:36:38.000 191 33731.18 67.82 17082.45 88888.00 2015-07-10 07:36:39.000 191 33731.16 67.86 17082.43 88888.00 2015-07-10 07:36:40.000 191 33731.15 67.89 17082.38 37810.18 2015-07-10 07:36:41.000 191 33731.13 67.85 17082.35 88888.00 2015-07-10 07:36:42.000 191 33731.10 67.82 17082.38 88888.00 2015-07-10 07:36:43.000 191 33731.12 67.81 17082.39 88888.00 2015-07-10 07:36:44.000 191 33731.11 67.82 17082.36 88888.00 2015-07-10 07:36:45.000 191 33731.10 67.83 17082.34 37810.08 2015-07-10 07:36:46.000 191 33731.14 67.81 17082.31 88888.00 2015-07-10 07:36:47.000 191 33731.16 67.80 17082.33 88888.00 2015-07-10 07:36:48.000 191 33731.18 67.79 17082.34 88888.00 2015-07-10 07:36:49.000 191 33731.17 67.75 17082.33 88888.00 2015-07-10 07:36:50.000 191 33731.15 67.74 17082.32 37810.02 2015-07-10 07:36:51.000 191 33731.14 67.76 17082.32 88888.00 2015-07-10 07:36:52.000 191 33731.11 67.75 17082.36 88888.00 2015-07-10 07:36:53.000 191 33731.11 67.73 17082.37 88888.00 2015-07-10 07:36:54.000 191 33731.15 67.73 17082.33 88888.00 2015-07-10 07:36:55.000 191 33731.15 67.68 17082.30 37810.19 2015-07-10 07:36:56.000 191 33731.14 67.68 17082.32 88888.00 2015-07-10 07:36:57.000 191 33731.17 67.69 17082.30 88888.00 2015-07-10 07:36:58.000 191 33731.15 67.66 17082.31 88888.00 2015-07-10 07:36:59.000 191 33731.21 67.68 17082.29 88888.00 2015-07-10 07:37:00.000 191 33731.20 67.66 17082.29 37810.10 2015-07-10 07:37:01.000 191 33731.24 67.69 17082.30 88888.00 2015-07-10 07:37:02.000 191 33731.27 67.65 17082.30 88888.00 2015-07-10 07:37:03.000 191 33731.24 67.62 17082.26 88888.00 2015-07-10 07:37:04.000 191 33731.23 67.63 17082.28 88888.00 2015-07-10 07:37:05.000 191 33731.25 67.70 17082.29 37810.13 2015-07-10 07:37:06.000 191 33731.24 67.64 17082.25 88888.00 2015-07-10 07:37:07.000 191 33731.27 67.63 17082.24 88888.00 2015-07-10 07:37:08.000 191 33731.28 67.63 17082.28 88888.00 2015-07-10 07:37:09.000 191 33731.27 67.65 17082.22 88888.00 2015-07-10 07:37:10.000 191 33731.28 67.64 17082.21 37810.14 2015-07-10 07:37:11.000 191 33731.26 67.60 17082.27 88888.00 2015-07-10 07:37:12.000 191 33731.27 67.65 17082.28 88888.00 2015-07-10 07:37:13.000 191 33731.27 67.64 17082.30 88888.00 2015-07-10 07:37:14.000 191 33731.25 67.62 17082.30 88888.00 2015-07-10 07:37:15.000 191 33731.22 67.62 17082.24 37810.27 2015-07-10 07:37:16.000 191 33731.22 67.64 17082.22 88888.00 2015-07-10 07:37:17.000 191 33731.20 67.70 17082.25 88888.00 2015-07-10 07:37:18.000 191 33731.24 67.68 17082.26 88888.00 2015-07-10 07:37:19.000 191 33731.25 67.69 17082.26 88888.00 2015-07-10 07:37:20.000 191 33731.22 67.62 17082.27 37810.18 2015-07-10 07:37:21.000 191 33731.23 67.67 17082.27 88888.00 2015-07-10 07:37:22.000 191 33731.25 67.69 17082.26 88888.00 2015-07-10 07:37:23.000 191 33731.24 67.68 17082.28 88888.00 2015-07-10 07:37:24.000 191 33731.24 67.67 17082.32 88888.00 2015-07-10 07:37:25.000 191 33731.25 67.72 17082.30 37810.05 2015-07-10 07:37:26.000 191 33731.21 67.70 17082.31 88888.00 2015-07-10 07:37:27.000 191 33731.21 67.61 17082.29 88888.00 2015-07-10 07:37:28.000 191 33731.21 67.57 17082.32 88888.00 2015-07-10 07:37:29.000 191 33731.20 67.61 17082.33 88888.00 2015-07-10 07:37:30.000 191 33731.19 67.63 17082.27 37810.14 2015-07-10 07:37:31.000 191 33731.19 67.64 17082.28 88888.00 2015-07-10 07:37:32.000 191 33731.26 67.67 17082.25 88888.00 2015-07-10 07:37:33.000 191 33731.24 67.63 17082.24 88888.00 2015-07-10 07:37:34.000 191 33731.24 67.63 17082.22 88888.00 2015-07-10 07:37:35.000 191 33731.31 67.64 17082.24 37810.18 2015-07-10 07:37:36.000 191 33731.37 67.65 17082.27 88888.00 2015-07-10 07:37:37.000 191 33731.33 67.63 17082.31 88888.00 2015-07-10 07:37:38.000 191 33731.30 67.62 17082.30 88888.00 2015-07-10 07:37:39.000 191 33731.31 67.63 17082.30 88888.00 2015-07-10 07:37:40.000 191 33731.32 67.62 17082.29 37810.21 2015-07-10 07:37:41.000 191 33731.35 67.62 17082.28 88888.00 2015-07-10 07:37:42.000 191 33731.34 67.62 17082.26 88888.00 2015-07-10 07:37:43.000 191 33731.34 67.59 17082.26 88888.00 2015-07-10 07:37:44.000 191 33731.34 67.63 17082.26 88888.00 2015-07-10 07:37:45.000 191 33731.35 67.64 17082.25 37810.22 2015-07-10 07:37:46.000 191 33731.39 67.60 17082.24 88888.00 2015-07-10 07:37:47.000 191 33731.39 67.57 17082.22 88888.00 2015-07-10 07:37:48.000 191 33731.35 67.57 17082.20 88888.00 2015-07-10 07:37:49.000 191 33731.34 67.63 17082.23 88888.00 2015-07-10 07:37:50.000 191 33731.32 67.64 17082.26 37810.20 2015-07-10 07:37:51.000 191 33731.33 67.56 17082.25 88888.00 2015-07-10 07:37:52.000 191 33731.35 67.54 17082.23 88888.00 2015-07-10 07:37:53.000 191 33731.39 67.60 17082.24 88888.00 2015-07-10 07:37:54.000 191 33731.40 67.60 17082.26 88888.00 2015-07-10 07:37:55.000 191 33731.41 67.53 17082.27 37810.29 2015-07-10 07:37:56.000 191 33731.39 67.49 17082.24 88888.00 2015-07-10 07:37:57.000 191 33731.40 67.54 17082.26 88888.00 2015-07-10 07:37:58.000 191 33731.38 67.51 17082.22 88888.00 2015-07-10 07:37:59.000 191 33731.39 67.54 17082.22 88888.00 2015-07-10 07:38:00.000 191 33731.40 67.52 17082.18 37810.23 2015-07-10 07:38:01.000 191 33731.38 67.51 17082.20 88888.00 2015-07-10 07:38:02.000 191 33731.43 67.54 17082.20 88888.00 2015-07-10 07:38:03.000 191 33731.47 67.54 17082.18 88888.00 2015-07-10 07:38:04.000 191 33731.50 67.55 17082.18 88888.00 2015-07-10 07:38:05.000 191 33731.47 67.54 17082.15 37810.24 2015-07-10 07:38:06.000 191 33731.45 67.48 17082.11 88888.00 2015-07-10 07:38:07.000 191 33731.46 67.49 17082.12 88888.00 2015-07-10 07:38:08.000 191 33731.47 67.52 17082.15 88888.00 2015-07-10 07:38:09.000 191 33731.49 67.49 17082.14 88888.00 2015-07-10 07:38:10.000 191 33731.50 67.48 17082.10 37810.29 2015-07-10 07:38:11.000 191 33731.48 67.41 17082.11 88888.00 2015-07-10 07:38:12.000 191 33731.50 67.42 17082.14 88888.00 2015-07-10 07:38:13.000 191 33731.52 67.39 17082.14 88888.00 2015-07-10 07:38:14.000 191 33731.50 67.39 17082.15 88888.00 2015-07-10 07:38:15.000 191 33731.51 67.44 17082.12 37810.31 2015-07-10 07:38:16.000 191 33731.50 67.37 17082.13 88888.00 2015-07-10 07:38:17.000 191 33731.51 67.44 17082.17 88888.00 2015-07-10 07:38:18.000 191 33731.47 67.42 17082.17 88888.00 2015-07-10 07:38:19.000 191 33731.49 67.36 17082.15 88888.00 2015-07-10 07:38:20.000 191 33731.47 67.39 17082.12 37810.43 2015-07-10 07:38:21.000 191 33731.48 67.34 17082.15 88888.00 2015-07-10 07:38:22.000 191 33731.51 67.35 17082.17 88888.00 2015-07-10 07:38:23.000 191 33731.53 67.32 17082.11 88888.00 2015-07-10 07:38:24.000 191 33731.57 67.33 17082.07 88888.00 2015-07-10 07:38:25.000 191 33731.54 67.35 17082.08 37810.40 2015-07-10 07:38:26.000 191 33731.59 67.36 17082.12 88888.00 2015-07-10 07:38:27.000 191 33731.55 67.33 17082.11 88888.00 2015-07-10 07:38:28.000 191 33731.54 67.30 17082.09 88888.00 2015-07-10 07:38:29.000 191 33731.58 67.29 17082.13 88888.00 2015-07-10 07:38:30.000 191 33731.56 67.30 17082.12 37810.33 2015-07-10 07:38:31.000 191 33731.54 67.30 17082.11 88888.00 2015-07-10 07:38:32.000 191 33731.55 67.29 17082.13 88888.00 2015-07-10 07:38:33.000 191 33731.51 67.24 17082.11 88888.00 2015-07-10 07:38:34.000 191 33731.51 67.20 17082.08 88888.00 2015-07-10 07:38:35.000 191 33731.54 67.27 17082.09 37810.43 2015-07-10 07:38:36.000 191 33731.49 67.26 17082.06 88888.00 2015-07-10 07:38:37.000 191 33731.53 67.26 17082.11 88888.00 2015-07-10 07:38:38.000 191 33731.57 67.25 17082.10 88888.00 2015-07-10 07:38:39.000 191 33731.56 67.23 17082.11 88888.00 2015-07-10 07:38:40.000 191 33731.55 67.20 17082.10 37810.38 2015-07-10 07:38:41.000 191 33731.56 67.21 17082.14 88888.00 2015-07-10 07:38:42.000 191 33731.56 67.22 17082.15 88888.00 2015-07-10 07:38:43.000 191 33731.54 67.22 17082.09 88888.00 2015-07-10 07:38:44.000 191 33731.54 67.24 17082.11 88888.00 2015-07-10 07:38:45.000 191 33731.56 67.28 17082.09 37810.39 2015-07-10 07:38:46.000 191 33731.52 67.30 17082.10 88888.00 2015-07-10 07:38:47.000 191 33731.51 67.23 17082.10 88888.00 2015-07-10 07:38:48.000 191 33731.51 67.18 17082.08 88888.00 2015-07-10 07:38:49.000 191 33731.55 67.25 17082.10 88888.00 2015-07-10 07:38:50.000 191 33731.53 67.25 17082.11 37810.36 2015-07-10 07:38:51.000 191 33731.51 67.25 17082.10 88888.00 2015-07-10 07:38:52.000 191 33731.56 67.26 17082.10 88888.00 2015-07-10 07:38:53.000 191 33731.56 67.29 17082.10 88888.00 2015-07-10 07:38:54.000 191 33731.60 67.24 17082.12 88888.00 2015-07-10 07:38:55.000 191 33731.58 67.22 17082.12 37810.40 2015-07-10 07:38:56.000 191 33731.59 67.19 17082.07 88888.00 2015-07-10 07:38:57.000 191 33731.62 67.19 17082.06 88888.00 2015-07-10 07:38:58.000 191 33731.65 67.27 17082.10 88888.00 2015-07-10 07:38:59.000 191 33731.63 67.23 17082.09 88888.00 2015-07-10 07:39:00.000 191 33731.67 67.20 17082.08 37810.43 2015-07-10 07:39:01.000 191 33731.67 67.23 17082.09 88888.00 2015-07-10 07:39:02.000 191 33731.69 67.20 17082.06 88888.00 2015-07-10 07:39:03.000 191 33731.63 67.23 17082.05 88888.00 2015-07-10 07:39:04.000 191 33731.62 67.18 17082.03 88888.00 2015-07-10 07:39:05.000 191 33731.63 67.17 17082.04 37810.32 2015-07-10 07:39:06.000 191 33731.62 67.17 17082.08 88888.00 2015-07-10 07:39:07.000 191 33731.68 67.19 17082.04 88888.00 2015-07-10 07:39:08.000 191 33731.68 67.23 17082.05 88888.00 2015-07-10 07:39:09.000 191 33731.61 67.23 17082.06 88888.00 2015-07-10 07:39:10.000 191 33731.61 67.22 17082.02 37810.33 2015-07-10 07:39:11.000 191 33731.61 67.22 17082.02 88888.00 2015-07-10 07:39:12.000 191 33731.60 67.19 17082.05 88888.00 2015-07-10 07:39:13.000 191 33731.60 67.19 17082.08 88888.00 2015-07-10 07:39:14.000 191 33731.59 67.22 17082.04 88888.00 2015-07-10 07:39:15.000 191 33731.62 67.23 17082.05 37810.44 2015-07-10 07:39:16.000 191 33731.60 67.23 17082.00 88888.00 2015-07-10 07:39:17.000 191 33731.61 67.27 17082.01 88888.00 2015-07-10 07:39:18.000 191 33731.60 67.26 17082.00 88888.00 2015-07-10 07:39:19.000 191 33731.63 67.25 17081.99 88888.00 2015-07-10 07:39:20.000 191 33731.67 67.30 17082.01 37810.31 2015-07-10 07:39:21.000 191 33731.63 67.30 17082.05 88888.00 2015-07-10 07:39:22.000 191 33731.63 67.29 17082.06 88888.00 2015-07-10 07:39:23.000 191 33731.63 67.30 17082.04 88888.00 2015-07-10 07:39:24.000 191 33731.63 67.29 17082.04 88888.00 2015-07-10 07:39:25.000 191 33731.63 67.26 17082.06 37810.38 2015-07-10 07:39:26.000 191 33731.61 67.29 17082.09 88888.00 2015-07-10 07:39:27.000 191 33731.62 67.25 17082.10 88888.00 2015-07-10 07:39:28.000 191 33731.64 67.24 17082.06 88888.00 2015-07-10 07:39:29.000 191 33731.64 67.23 17082.08 88888.00 2015-07-10 07:39:30.000 191 33731.62 67.22 17082.05 37810.37 2015-07-10 07:39:31.000 191 33731.59 67.18 17082.01 88888.00 2015-07-10 07:39:32.000 191 33731.63 67.21 17082.02 88888.00 2015-07-10 07:39:33.000 191 33731.63 67.21 17082.05 88888.00 2015-07-10 07:39:34.000 191 33731.61 67.22 17082.00 88888.00 2015-07-10 07:39:35.000 191 33731.59 67.23 17082.01 37810.43 2015-07-10 07:39:36.000 191 33731.61 67.24 17081.99 88888.00 2015-07-10 07:39:37.000 191 33731.58 67.21 17081.98 88888.00 2015-07-10 07:39:38.000 191 33731.59 67.19 17081.99 88888.00 2015-07-10 07:39:39.000 191 33731.59 67.15 17082.02 88888.00 2015-07-10 07:39:40.000 191 33731.62 67.19 17082.02 37810.33 2015-07-10 07:39:41.000 191 33731.60 67.14 17081.98 88888.00 2015-07-10 07:39:42.000 191 33731.56 67.15 17081.98 88888.00 2015-07-10 07:39:43.000 191 33731.58 67.17 17081.94 88888.00 2015-07-10 07:39:44.000 191 33731.59 67.20 17081.91 88888.00 2015-07-10 07:39:45.000 191 33731.59 67.15 17081.93 37810.34 2015-07-10 07:39:46.000 191 33731.62 67.11 17081.92 88888.00 2015-07-10 07:39:47.000 191 33731.62 67.11 17081.90 88888.00 2015-07-10 07:39:48.000 191 33731.61 67.11 17081.89 88888.00 2015-07-10 07:39:49.000 191 33731.61 67.15 17081.90 88888.00 2015-07-10 07:39:50.000 191 33731.63 67.15 17081.91 37810.38 2015-07-10 07:39:51.000 191 33731.63 67.10 17081.92 88888.00 2015-07-10 07:39:52.000 191 33731.65 67.16 17081.98 88888.00 2015-07-10 07:39:53.000 191 33731.66 67.16 17082.01 88888.00 2015-07-10 07:39:54.000 191 33731.67 67.18 17081.98 88888.00 2015-07-10 07:39:55.000 191 33731.64 67.16 17081.95 37810.38 2015-07-10 07:39:56.000 191 33731.67 67.13 17081.98 88888.00 2015-07-10 07:39:57.000 191 33731.65 67.14 17081.96 88888.00 2015-07-10 07:39:58.000 191 33731.65 67.15 17081.96 88888.00 2015-07-10 07:39:59.000 191 33731.66 67.13 17081.95 88888.00 2015-07-10 07:40:00.000 191 33731.68 67.18 17081.94 37810.51 2015-07-10 07:40:01.000 191 33731.75 67.22 17081.96 88888.00 2015-07-10 07:40:02.000 191 33731.74 67.21 17081.96 88888.00 2015-07-10 07:40:03.000 191 33731.76 67.23 17081.94 88888.00 2015-07-10 07:40:04.000 191 33731.75 67.21 17081.91 88888.00 2015-07-10 07:40:05.000 191 33731.78 67.22 17081.90 37810.43 2015-07-10 07:40:06.000 191 33731.78 67.22 17081.93 88888.00 2015-07-10 07:40:07.000 191 33731.76 67.17 17081.92 88888.00 2015-07-10 07:40:08.000 191 33731.76 67.15 17081.94 88888.00 2015-07-10 07:40:09.000 191 33731.76 67.21 17081.96 88888.00 2015-07-10 07:40:10.000 191 33731.76 67.18 17081.96 37810.45 2015-07-10 07:40:11.000 191 33731.82 67.17 17081.91 88888.00 2015-07-10 07:40:12.000 191 33731.81 67.19 17081.92 88888.00 2015-07-10 07:40:13.000 191 33731.83 67.19 17081.91 88888.00 2015-07-10 07:40:14.000 191 33731.79 67.19 17081.94 88888.00 2015-07-10 07:40:15.000 191 33731.79 67.13 17081.92 37810.47 2015-07-10 07:40:16.000 191 33731.78 67.14 17081.91 88888.00 2015-07-10 07:40:17.000 191 33731.80 67.13 17081.94 88888.00 2015-07-10 07:40:18.000 191 33731.78 67.08 17081.93 88888.00 2015-07-10 07:40:19.000 191 33731.80 67.10 17081.92 88888.00 2015-07-10 07:40:20.000 191 33731.82 67.15 17081.95 37810.50 2015-07-10 07:40:21.000 191 33731.84 67.16 17081.92 88888.00 2015-07-10 07:40:22.000 191 33731.86 67.14 17081.88 88888.00 2015-07-10 07:40:23.000 191 33731.86 67.10 17081.91 88888.00 2015-07-10 07:40:24.000 191 33731.83 67.08 17081.89 88888.00 2015-07-10 07:40:25.000 191 33731.85 67.13 17081.93 37810.42 2015-07-10 07:40:26.000 191 33731.84 67.12 17081.90 88888.00 2015-07-10 07:40:27.000 191 33731.88 67.08 17081.90 88888.00 2015-07-10 07:40:28.000 191 33731.85 67.07 17081.88 88888.00 2015-07-10 07:40:29.000 191 33731.86 67.07 17081.88 88888.00 2015-07-10 07:40:30.000 191 33731.89 67.06 17081.86 37810.48 2015-07-10 07:40:31.000 191 33731.87 67.02 17081.84 88888.00 2015-07-10 07:40:32.000 191 33731.86 67.01 17081.87 88888.00 2015-07-10 07:40:33.000 191 33731.84 67.00 17081.86 88888.00 2015-07-10 07:40:34.000 191 33731.88 66.99 17081.84 88888.00 2015-07-10 07:40:35.000 191 33731.86 66.99 17081.86 37810.53 2015-07-10 07:40:36.000 191 33731.87 66.95 17081.87 88888.00 2015-07-10 07:40:37.000 191 33731.87 66.99 17081.84 88888.00 2015-07-10 07:40:38.000 191 33731.91 67.00 17081.89 88888.00 2015-07-10 07:40:39.000 191 33731.93 66.99 17081.85 88888.00 2015-07-10 07:40:40.000 191 33731.92 66.96 17081.85 37810.57 2015-07-10 07:40:41.000 191 33731.86 66.96 17081.81 88888.00 2015-07-10 07:40:42.000 191 33731.87 66.95 17081.79 88888.00 2015-07-10 07:40:43.000 191 33731.86 66.98 17081.82 88888.00 2015-07-10 07:40:44.000 191 33731.86 66.96 17081.81 88888.00 2015-07-10 07:40:45.000 191 33731.93 66.92 17081.77 37810.53 2015-07-10 07:40:46.000 191 33731.91 66.90 17081.79 88888.00 2015-07-10 07:40:47.000 191 33731.89 66.89 17081.79 88888.00 2015-07-10 07:40:48.000 191 33731.90 66.92 17081.76 88888.00 2015-07-10 07:40:49.000 191 33731.95 66.93 17081.75 88888.00 2015-07-10 07:40:50.000 191 33731.98 66.94 17081.78 37810.53 2015-07-10 07:40:51.000 191 33731.98 66.91 17081.82 88888.00 2015-07-10 07:40:52.000 191 33731.94 66.92 17081.77 88888.00 2015-07-10 07:40:53.000 191 33731.91 66.87 17081.76 88888.00 2015-07-10 07:40:54.000 191 33731.92 66.86 17081.76 88888.00 2015-07-10 07:40:55.000 191 33731.89 66.82 17081.76 37810.51 2015-07-10 07:40:56.000 191 33731.89 66.84 17081.78 88888.00 2015-07-10 07:40:57.000 191 33731.90 66.85 17081.77 88888.00 2015-07-10 07:40:58.000 191 33731.90 66.83 17081.74 88888.00 2015-07-10 07:40:59.000 191 33731.90 66.83 17081.77 88888.00 2015-07-10 07:41:00.000 191 33731.90 66.84 17081.78 37810.55 2015-07-10 07:41:01.000 191 33731.92 66.87 17081.78 88888.00 2015-07-10 07:41:02.000 191 33731.92 66.85 17081.77 88888.00 2015-07-10 07:41:03.000 191 33731.92 66.82 17081.79 88888.00 2015-07-10 07:41:04.000 191 33731.89 66.84 17081.78 88888.00 2015-07-10 07:41:05.000 191 33731.91 66.93 17081.79 37810.50 2015-07-10 07:41:06.000 191 33731.92 66.92 17081.79 88888.00 2015-07-10 07:41:07.000 191 33731.96 66.90 17081.76 88888.00 2015-07-10 07:41:08.000 191 33731.94 66.86 17081.71 88888.00 2015-07-10 07:41:09.000 191 33731.93 66.88 17081.68 88888.00 2015-07-10 07:41:10.000 191 33731.90 66.85 17081.71 37810.50 2015-07-10 07:41:11.000 191 33731.97 66.84 17081.68 88888.00 2015-07-10 07:41:12.000 191 33731.96 66.86 17081.67 88888.00 2015-07-10 07:41:13.000 191 33731.96 66.89 17081.71 88888.00 2015-07-10 07:41:14.000 191 33731.97 66.87 17081.68 88888.00 2015-07-10 07:41:15.000 191 33731.92 66.89 17081.69 37810.49 2015-07-10 07:41:16.000 191 33731.88 66.84 17081.70 88888.00 2015-07-10 07:41:17.000 191 33731.90 66.86 17081.69 88888.00 2015-07-10 07:41:18.000 191 33731.94 66.85 17081.69 88888.00 2015-07-10 07:41:19.000 191 33731.89 66.85 17081.71 88888.00 2015-07-10 07:41:20.000 191 33731.89 66.87 17081.69 37810.52 2015-07-10 07:41:21.000 191 33731.93 66.91 17081.72 88888.00 2015-07-10 07:41:22.000 191 33731.87 66.90 17081.71 88888.00 2015-07-10 07:41:23.000 191 33731.86 66.86 17081.68 88888.00 2015-07-10 07:41:24.000 191 33731.88 66.85 17081.63 88888.00 2015-07-10 07:41:25.000 191 33731.89 66.82 17081.64 37810.46 2015-07-10 07:41:26.000 191 33731.91 66.81 17081.61 88888.00 2015-07-10 07:41:27.000 191 33731.92 66.78 17081.61 88888.00 2015-07-10 07:41:28.000 191 33731.90 66.79 17081.66 88888.00 2015-07-10 07:41:29.000 191 33731.86 66.82 17081.68 88888.00 2015-07-10 07:41:30.000 191 33731.85 66.84 17081.70 37810.44 2015-07-10 07:41:31.000 191 33731.87 66.82 17081.72 88888.00 2015-07-10 07:41:32.000 191 33731.88 66.79 17081.68 88888.00 2015-07-10 07:41:33.000 191 33731.94 66.79 17081.66 88888.00 2015-07-10 07:41:34.000 191 33731.88 66.83 17081.63 88888.00 2015-07-10 07:41:35.000 191 33731.87 66.86 17081.63 37810.50 2015-07-10 07:41:36.000 191 33731.85 66.90 17081.61 88888.00 2015-07-10 07:41:37.000 191 33731.90 66.93 17081.60 88888.00 2015-07-10 07:41:38.000 191 33731.90 66.93 17081.59 88888.00 2015-07-10 07:41:39.000 191 33731.92 66.89 17081.58 88888.00 2015-07-10 07:41:40.000 191 33731.95 66.93 17081.57 37810.46 2015-07-10 07:41:41.000 191 33731.95 66.93 17081.60 88888.00 2015-07-10 07:41:42.000 191 33731.95 66.91 17081.61 88888.00 2015-07-10 07:41:43.000 191 33731.96 66.91 17081.61 88888.00 2015-07-10 07:41:44.000 191 33731.96 66.93 17081.60 88888.00 2015-07-10 07:41:45.000 191 33731.97 66.92 17081.63 37810.48 2015-07-10 07:41:46.000 191 33731.96 66.90 17081.61 88888.00 2015-07-10 07:41:47.000 191 33731.92 66.93 17081.58 88888.00 2015-07-10 07:41:48.000 191 33731.93 66.95 17081.59 88888.00 2015-07-10 07:41:49.000 191 33731.96 66.95 17081.54 88888.00 2015-07-10 07:41:50.000 191 33731.92 66.95 17081.56 37810.54 2015-07-10 07:41:51.000 191 33731.90 66.87 17081.56 88888.00 2015-07-10 07:41:52.000 191 33731.88 66.87 17081.55 88888.00 2015-07-10 07:41:53.000 191 33731.88 66.87 17081.54 88888.00 2015-07-10 07:41:54.000 191 33731.92 66.91 17081.54 88888.00 2015-07-10 07:41:55.000 191 33731.97 66.88 17081.53 37810.44 2015-07-10 07:41:56.000 191 33731.96 66.85 17081.56 88888.00 2015-07-10 07:41:57.000 191 33731.98 66.85 17081.54 88888.00 2015-07-10 07:41:58.000 191 33731.96 66.89 17081.55 88888.00 2015-07-10 07:41:59.000 191 33731.92 66.95 17081.50 88888.00 2015-07-10 07:42:00.000 191 33731.93 66.94 17081.48 37810.52 2015-07-10 07:42:01.000 191 33731.93 66.89 17081.49 88888.00 2015-07-10 07:42:02.000 191 33731.96 66.85 17081.51 88888.00 2015-07-10 07:42:03.000 191 33731.98 66.86 17081.52 88888.00 2015-07-10 07:42:04.000 191 33731.98 66.87 17081.51 88888.00 2015-07-10 07:42:05.000 191 33732.02 66.87 17081.48 37810.49 2015-07-10 07:42:06.000 191 33732.01 66.88 17081.48 88888.00 2015-07-10 07:42:07.000 191 33731.98 66.86 17081.51 88888.00 2015-07-10 07:42:08.000 191 33732.00 66.87 17081.52 88888.00 2015-07-10 07:42:09.000 191 33732.02 66.84 17081.51 88888.00 2015-07-10 07:42:10.000 191 33732.03 66.84 17081.50 37810.53 2015-07-10 07:42:11.000 191 33732.05 66.85 17081.49 88888.00 2015-07-10 07:42:12.000 191 33732.04 66.83 17081.45 88888.00 2015-07-10 07:42:13.000 191 33732.06 66.80 17081.43 88888.00 2015-07-10 07:42:14.000 191 33732.06 66.80 17081.44 88888.00 2015-07-10 07:42:15.000 191 33732.06 66.82 17081.44 37810.51 2015-07-10 07:42:16.000 191 33732.07 66.84 17081.42 88888.00 2015-07-10 07:42:17.000 191 33732.02 66.83 17081.45 88888.00 2015-07-10 07:42:18.000 191 33731.99 66.85 17081.45 88888.00 2015-07-10 07:42:19.000 191 33732.00 66.84 17081.46 88888.00 2015-07-10 07:42:20.000 191 33732.02 66.85 17081.46 37810.56 2015-07-10 07:42:21.000 191 33732.05 66.90 17081.47 88888.00 2015-07-10 07:42:22.000 191 33732.07 66.87 17081.45 88888.00 2015-07-10 07:42:23.000 191 33732.07 66.81 17081.42 88888.00 2015-07-10 07:42:24.000 191 33732.11 66.79 17081.47 88888.00 2015-07-10 07:42:25.000 191 33732.10 66.80 17081.48 37810.47 2015-07-10 07:42:26.000 191 33732.07 66.83 17081.50 88888.00 2015-07-10 07:42:27.000 191 33732.09 66.79 17081.51 88888.00 2015-07-10 07:42:28.000 191 33732.04 66.79 17081.50 88888.00 2015-07-10 07:42:29.000 191 33732.05 66.80 17081.54 88888.00 2015-07-10 07:42:30.000 191 33732.06 66.81 17081.50 37810.51 2015-07-10 07:42:31.000 191 33732.09 66.83 17081.48 88888.00 2015-07-10 07:42:32.000 191 33732.08 66.85 17081.46 88888.00 2015-07-10 07:42:33.000 191 33732.11 66.82 17081.47 88888.00 2015-07-10 07:42:34.000 191 33732.11 66.85 17081.47 88888.00 2015-07-10 07:42:35.000 191 33732.10 66.83 17081.45 37810.46 2015-07-10 07:42:36.000 191 33732.08 66.81 17081.40 88888.00 2015-07-10 07:42:37.000 191 33732.09 66.79 17081.40 88888.00 2015-07-10 07:42:38.000 191 33732.09 66.76 17081.41 88888.00 2015-07-10 07:42:39.000 191 33732.12 66.79 17081.40 88888.00 2015-07-10 07:42:40.000 191 33732.11 66.77 17081.45 37810.53 2015-07-10 07:42:41.000 191 33732.06 66.72 17081.44 88888.00 2015-07-10 07:42:42.000 191 33732.05 66.74 17081.43 88888.00 2015-07-10 07:42:43.000 191 33732.05 66.73 17081.41 88888.00 2015-07-10 07:42:44.000 191 33732.04 66.71 17081.41 88888.00 2015-07-10 07:42:45.000 191 33732.05 66.75 17081.40 37810.50 2015-07-10 07:42:46.000 191 33732.07 66.72 17081.32 88888.00 2015-07-10 07:42:47.000 191 33732.05 66.72 17081.38 88888.00 2015-07-10 07:42:48.000 191 33732.06 66.76 17081.43 88888.00 2015-07-10 07:42:49.000 191 33732.05 66.74 17081.42 88888.00 2015-07-10 07:42:50.000 191 33732.06 66.70 17081.39 37810.48 2015-07-10 07:42:51.000 191 33732.04 66.75 17081.39 88888.00 2015-07-10 07:42:52.000 191 33732.06 66.81 17081.37 88888.00 2015-07-10 07:42:53.000 191 33732.07 66.78 17081.40 88888.00 2015-07-10 07:42:54.000 191 33732.06 66.77 17081.42 88888.00 2015-07-10 07:42:55.000 191 33732.06 66.74 17081.40 37810.48 2015-07-10 07:42:56.000 191 33732.09 66.71 17081.37 88888.00 2015-07-10 07:42:57.000 191 33732.08 66.69 17081.37 88888.00 2015-07-10 07:42:58.000 191 33732.08 66.76 17081.37 88888.00 2015-07-10 07:42:59.000 191 33732.06 66.73 17081.34 88888.00 2015-07-10 07:43:00.000 191 33732.04 66.70 17081.37 37810.53 2015-07-10 07:43:01.000 191 33732.04 66.69 17081.38 88888.00 2015-07-10 07:43:02.000 191 33732.05 66.72 17081.39 88888.00 2015-07-10 07:43:03.000 191 33732.08 66.74 17081.41 88888.00 2015-07-10 07:43:04.000 191 33732.07 66.71 17081.40 88888.00 2015-07-10 07:43:05.000 191 33732.06 66.76 17081.38 37810.42 2015-07-10 07:43:06.000 191 33732.05 66.73 17081.40 88888.00 2015-07-10 07:43:07.000 191 33732.02 66.73 17081.43 88888.00 2015-07-10 07:43:08.000 191 33732.03 66.70 17081.41 88888.00 2015-07-10 07:43:09.000 191 33731.99 66.69 17081.42 88888.00 2015-07-10 07:43:10.000 191 33731.96 66.71 17081.44 37810.42 2015-07-10 07:43:11.000 191 33731.98 66.72 17081.46 88888.00 2015-07-10 07:43:12.000 191 33731.98 66.68 17081.46 88888.00 2015-07-10 07:43:13.000 191 33731.95 66.65 17081.47 88888.00 2015-07-10 07:43:14.000 191 33731.97 66.66 17081.41 88888.00 2015-07-10 07:43:15.000 191 33732.00 66.67 17081.37 37810.40 2015-07-10 07:43:16.000 191 33732.01 66.65 17081.36 88888.00 2015-07-10 07:43:17.000 191 33731.97 66.70 17081.37 88888.00 2015-07-10 07:43:18.000 191 33731.97 66.69 17081.38 88888.00 2015-07-10 07:43:19.000 191 33731.96 66.71 17081.39 88888.00 2015-07-10 07:43:20.000 191 33731.97 66.70 17081.34 37810.44 2015-07-10 07:43:21.000 191 33731.98 66.66 17081.36 88888.00 2015-07-10 07:43:22.000 191 33732.01 66.71 17081.37 88888.00 2015-07-10 07:43:23.000 191 33731.97 66.64 17081.42 88888.00 2015-07-10 07:43:24.000 191 33731.97 66.56 17081.37 88888.00 2015-07-10 07:43:25.000 191 33732.02 66.60 17081.34 37810.34 2015-07-10 07:43:26.000 191 33732.01 66.56 17081.35 88888.00 2015-07-10 07:43:27.000 191 33731.97 66.55 17081.34 88888.00 2015-07-10 07:43:28.000 191 33731.97 66.55 17081.38 88888.00 2015-07-10 07:43:29.000 191 33731.96 66.57 17081.37 88888.00 2015-07-10 07:43:30.000 191 33731.95 66.64 17081.33 37810.37 2015-07-10 07:43:31.000 191 33731.92 66.67 17081.31 88888.00 2015-07-10 07:43:32.000 191 33731.91 66.62 17081.32 88888.00 2015-07-10 07:43:33.000 191 33731.90 66.65 17081.35 88888.00 2015-07-10 07:43:34.000 191 33731.97 66.63 17081.35 88888.00 2015-07-10 07:43:35.000 191 33731.96 66.63 17081.31 37810.33 2015-07-10 07:43:36.000 191 33731.95 66.61 17081.32 88888.00 2015-07-10 07:43:37.000 191 33731.96 66.62 17081.30 88888.00 2015-07-10 07:43:38.000 191 33731.96 66.60 17081.34 88888.00 2015-07-10 07:43:39.000 191 33731.97 66.60 17081.33 88888.00 2015-07-10 07:43:40.000 191 33732.00 66.64 17081.35 37810.37 2015-07-10 07:43:41.000 191 33732.02 66.66 17081.37 88888.00 2015-07-10 07:43:42.000 191 33732.03 66.66 17081.31 88888.00 2015-07-10 07:43:43.000 191 33732.01 66.66 17081.27 88888.00 2015-07-10 07:43:44.000 191 33731.99 66.65 17081.27 88888.00 2015-07-10 07:43:45.000 191 33732.02 66.63 17081.27 37810.34 2015-07-10 07:43:46.000 191 33732.06 66.60 17081.28 88888.00 2015-07-10 07:43:47.000 191 33732.04 66.58 17081.33 88888.00 2015-07-10 07:43:48.000 191 33732.04 66.58 17081.29 88888.00 2015-07-10 07:43:49.000 191 33732.07 66.58 17081.27 88888.00 2015-07-10 07:43:50.000 191 33732.13 66.53 17081.21 37810.37 2015-07-10 07:43:51.000 191 33732.09 66.54 17081.24 88888.00 2015-07-10 07:43:52.000 191 33732.09 66.56 17081.25 88888.00 2015-07-10 07:43:53.000 191 33732.11 66.60 17081.27 88888.00 2015-07-10 07:43:54.000 191 33732.13 66.62 17081.25 88888.00 2015-07-10 07:43:55.000 191 33732.13 66.59 17081.26 37810.38 2015-07-10 07:43:56.000 191 33732.14 66.59 17081.25 88888.00 2015-07-10 07:43:57.000 191 33732.11 66.60 17081.23 88888.00 2015-07-10 07:43:58.000 191 33732.10 66.60 17081.28 88888.00 2015-07-10 07:43:59.000 191 33732.11 66.62 17081.25 88888.00 2015-07-10 07:44:00.000 191 33732.11 66.65 17081.27 37810.40 2015-07-10 07:44:01.000 191 33732.12 66.61 17081.24 88888.00 2015-07-10 07:44:02.000 191 33732.11 66.65 17081.23 88888.00 2015-07-10 07:44:03.000 191 33732.10 66.67 17081.25 88888.00 2015-07-10 07:44:04.000 191 33732.05 66.61 17081.25 88888.00 2015-07-10 07:44:05.000 191 33731.99 66.57 17081.25 37810.33 2015-07-10 07:44:06.000 191 33732.01 66.53 17081.26 88888.00 2015-07-10 07:44:07.000 191 33732.01 66.49 17081.23 88888.00 2015-07-10 07:44:08.000 191 33732.07 66.49 17081.19 88888.00 2015-07-10 07:44:09.000 191 33732.04 66.49 17081.24 88888.00 2015-07-10 07:44:10.000 191 33732.01 66.47 17081.22 37810.33 2015-07-10 07:44:11.000 191 33731.96 66.47 17081.19 88888.00 2015-07-10 07:44:12.000 191 33732.00 66.47 17081.17 88888.00 2015-07-10 07:44:13.000 191 33732.06 66.46 17081.15 88888.00 2015-07-10 07:44:14.000 191 33732.09 66.46 17081.11 88888.00 2015-07-10 07:44:15.000 191 33732.08 66.47 17081.18 37810.36 2015-07-10 07:44:16.000 191 33732.09 66.45 17081.18 88888.00 2015-07-10 07:44:17.000 191 33732.10 66.42 17081.16 88888.00 2015-07-10 07:44:18.000 191 33732.13 66.42 17081.16 88888.00 2015-07-10 07:44:19.000 191 33732.12 66.43 17081.15 88888.00 2015-07-10 07:44:20.000 191 33732.14 66.36 17081.18 37810.32 2015-07-10 07:44:21.000 191 33732.11 66.35 17081.16 88888.00 2015-07-10 07:44:22.000 191 33732.11 66.32 17081.17 88888.00 2015-07-10 07:44:23.000 191 33732.09 66.25 17081.17 88888.00 2015-07-10 07:44:24.000 191 33732.11 66.27 17081.15 88888.00 2015-07-10 07:44:25.000 191 33732.08 66.25 17081.19 37810.38 2015-07-10 07:44:26.000 191 33732.10 66.25 17081.20 88888.00 2015-07-10 07:44:27.000 191 33732.12 66.24 17081.16 88888.00 2015-07-10 07:44:28.000 191 33732.11 66.24 17081.19 88888.00 2015-07-10 07:44:29.000 191 33732.12 66.23 17081.17 88888.00 2015-07-10 07:44:30.000 191 33732.15 66.22 17081.19 37810.36 2015-07-10 07:44:31.000 191 33732.17 66.23 17081.16 88888.00 2015-07-10 07:44:32.000 191 33732.15 66.24 17081.12 88888.00 2015-07-10 07:44:33.000 191 33732.15 66.26 17081.14 88888.00 2015-07-10 07:44:34.000 191 33732.14 66.19 17081.15 88888.00 2015-07-10 07:44:35.000 191 33732.11 66.18 17081.14 37810.35 2015-07-10 07:44:36.000 191 33732.11 66.18 17081.11 88888.00 2015-07-10 07:44:37.000 191 33732.10 66.17 17081.11 88888.00 2015-07-10 07:44:38.000 191 33732.13 66.18 17081.13 88888.00 2015-07-10 07:44:39.000 191 33732.16 66.16 17081.15 88888.00 2015-07-10 07:44:40.000 191 33732.14 66.20 17081.16 37810.44 2015-07-10 07:44:41.000 191 33732.15 66.22 17081.15 88888.00 2015-07-10 07:44:42.000 191 33732.15 66.26 17081.17 88888.00 2015-07-10 07:44:43.000 191 33732.11 66.27 17081.20 88888.00 2015-07-10 07:44:44.000 191 33732.13 66.24 17081.20 88888.00 2015-07-10 07:44:45.000 191 33732.13 66.26 17081.15 37810.35 2015-07-10 07:44:46.000 191 33732.15 66.27 17081.09 88888.00 2015-07-10 07:44:47.000 191 33732.14 66.30 17081.05 88888.00 2015-07-10 07:44:48.000 191 33732.18 66.31 17081.06 88888.00 2015-07-10 07:44:49.000 191 33732.17 66.29 17081.06 88888.00 2015-07-10 07:44:50.000 191 33732.15 66.31 17081.07 37810.37 2015-07-10 07:44:51.000 191 33732.12 66.31 17081.04 88888.00 2015-07-10 07:44:52.000 191 33732.10 66.30 17081.03 88888.00 2015-07-10 07:44:53.000 191 33732.11 66.26 17081.02 88888.00 2015-07-10 07:44:54.000 191 33732.15 66.26 17081.02 88888.00 2015-07-10 07:44:55.000 191 33732.13 66.30 17081.03 37810.39 2015-07-10 07:44:56.000 191 33732.10 66.30 17081.03 88888.00 2015-07-10 07:44:57.000 191 33732.12 66.25 17081.02 88888.00 2015-07-10 07:44:58.000 191 33732.14 66.25 17081.02 88888.00 2015-07-10 07:44:59.000 191 33732.16 66.26 17081.02 88888.00 2015-07-10 07:45:00.000 191 33732.15 66.26 17081.00 37810.39 2015-07-10 07:45:01.000 191 33732.14 66.23 17080.95 88888.00 2015-07-10 07:45:02.000 191 33732.11 66.21 17080.99 88888.00 2015-07-10 07:45:03.000 191 33732.09 66.21 17081.01 88888.00 2015-07-10 07:45:04.000 191 33732.09 66.20 17081.01 88888.00 2015-07-10 07:45:05.000 191 33732.06 66.14 17081.03 37810.30 2015-07-10 07:45:06.000 191 33732.07 66.16 17080.99 88888.00 2015-07-10 07:45:07.000 191 33732.01 66.11 17080.98 88888.00 2015-07-10 07:45:08.000 191 33731.96 66.13 17081.00 88888.00 2015-07-10 07:45:09.000 191 33731.98 66.11 17080.98 88888.00 2015-07-10 07:45:10.000 191 33731.96 66.08 17081.01 37810.18 2015-07-10 07:45:11.000 191 33731.94 66.07 17081.01 88888.00 2015-07-10 07:45:12.000 191 33731.91 66.07 17080.98 88888.00 2015-07-10 07:45:13.000 191 33731.91 66.09 17080.95 88888.00 2015-07-10 07:45:14.000 191 33731.94 66.08 17080.95 88888.00 2015-07-10 07:45:15.000 191 33731.93 66.05 17080.95 37810.24 2015-07-10 07:45:16.000 191 33731.91 66.07 17080.96 88888.00 2015-07-10 07:45:17.000 191 33731.95 66.07 17080.96 88888.00 2015-07-10 07:45:18.000 191 33731.97 66.11 17080.93 88888.00 2015-07-10 07:45:19.000 191 33731.96 66.10 17080.92 88888.00 2015-07-10 07:45:20.000 191 33731.96 66.10 17080.97 37810.24 2015-07-10 07:45:21.000 191 33731.95 66.07 17080.93 88888.00 2015-07-10 07:45:22.000 191 33731.93 66.09 17080.87 88888.00 2015-07-10 07:45:23.000 191 33731.95 66.10 17080.86 88888.00 2015-07-10 07:45:24.000 191 33731.94 66.10 17080.90 88888.00 2015-07-10 07:45:25.000 191 33731.92 66.06 17080.92 37810.13 2015-07-10 07:45:26.000 191 33731.90 66.07 17080.91 88888.00 2015-07-10 07:45:27.000 191 33731.94 66.09 17080.93 88888.00 2015-07-10 07:45:28.000 191 33731.96 66.09 17080.93 88888.00 2015-07-10 07:45:29.000 191 33731.95 66.07 17080.90 88888.00 2015-07-10 07:45:30.000 191 33731.96 66.05 17080.89 37810.12 2015-07-10 07:45:31.000 191 33731.92 66.10 17080.87 88888.00 2015-07-10 07:45:32.000 191 33731.90 66.12 17080.91 88888.00 2015-07-10 07:45:33.000 191 33731.93 66.09 17080.93 88888.00 2015-07-10 07:45:34.000 191 33731.91 66.07 17080.91 88888.00 2015-07-10 07:45:35.000 191 33731.88 66.06 17080.89 37810.15 2015-07-10 07:45:36.000 191 33731.91 66.06 17080.93 88888.00 2015-07-10 07:45:37.000 191 33731.94 66.06 17080.92 88888.00 2015-07-10 07:45:38.000 191 33731.93 66.03 17080.93 88888.00 2015-07-10 07:45:39.000 191 33731.92 66.05 17080.93 88888.00 2015-07-10 07:45:40.000 191 33731.97 65.99 17080.91 37810.19 2015-07-10 07:45:41.000 191 33731.92 65.98 17080.88 88888.00 2015-07-10 07:45:42.000 191 33731.89 65.96 17080.87 88888.00 2015-07-10 07:45:43.000 191 33731.88 65.98 17080.85 88888.00 2015-07-10 07:45:44.000 191 33731.94 66.00 17080.86 88888.00 2015-07-10 07:45:45.000 191 33731.94 66.01 17080.84 37810.10 2015-07-10 07:45:46.000 191 33731.87 66.01 17080.82 88888.00 2015-07-10 07:45:47.000 191 33731.85 65.99 17080.82 88888.00 2015-07-10 07:45:48.000 191 33731.84 65.97 17080.85 88888.00 2015-07-10 07:45:49.000 191 33731.85 65.94 17080.86 88888.00 2015-07-10 07:45:50.000 191 33731.84 65.95 17080.86 37810.05 2015-07-10 07:45:51.000 191 33731.86 65.95 17080.86 88888.00 2015-07-10 07:45:52.000 191 33731.85 65.93 17080.89 88888.00 2015-07-10 07:45:53.000 191 33731.87 65.94 17080.85 88888.00 2015-07-10 07:45:54.000 191 33731.83 65.92 17080.84 88888.00 2015-07-10 07:45:55.000 191 33731.82 65.92 17080.86 37809.98 2015-07-10 07:45:56.000 191 33731.83 65.95 17080.87 88888.00 2015-07-10 07:45:57.000 191 33731.86 65.97 17080.86 88888.00 2015-07-10 07:45:58.000 191 33731.88 65.96 17080.89 88888.00 2015-07-10 07:45:59.000 191 33731.87 65.95 17080.89 88888.00 2015-07-10 07:46:00.000 191 33731.89 65.90 17080.89 37810.07 2015-07-10 07:46:01.000 191 33731.86 65.91 17080.86 88888.00 2015-07-10 07:46:02.000 191 33731.88 65.94 17080.84 88888.00 2015-07-10 07:46:03.000 191 33731.91 65.93 17080.81 88888.00 2015-07-10 07:46:04.000 191 33731.91 65.93 17080.83 88888.00 2015-07-10 07:46:05.000 191 33731.90 65.91 17080.84 37810.02 2015-07-10 07:46:06.000 191 33731.91 65.89 17080.83 88888.00 2015-07-10 07:46:07.000 191 33731.91 65.85 17080.79 88888.00 2015-07-10 07:46:08.000 191 33731.89 65.83 17080.83 88888.00 2015-07-10 07:46:09.000 191 33731.92 65.85 17080.82 88888.00 2015-07-10 07:46:10.000 191 33731.93 65.84 17080.85 37810.09 2015-07-10 07:46:11.000 191 33731.92 65.81 17080.88 88888.00 2015-07-10 07:46:12.000 191 33731.98 65.77 17080.83 88888.00 2015-07-10 07:46:13.000 191 33731.95 65.79 17080.79 88888.00 2015-07-10 07:46:14.000 191 33731.95 65.77 17080.86 88888.00 2015-07-10 07:46:15.000 191 33731.95 65.73 17080.84 37810.08 2015-07-10 07:46:16.000 191 33732.00 65.75 17080.83 88888.00 2015-07-10 07:46:17.000 191 33732.07 65.78 17080.89 88888.00 2015-07-10 07:46:18.000 191 33732.04 65.74 17080.88 88888.00 2015-07-10 07:46:19.000 191 33732.05 65.72 17080.86 88888.00 2015-07-10 07:46:20.000 191 33732.03 65.70 17080.84 37810.17 2015-07-10 07:46:21.000 191 33732.02 65.70 17080.83 88888.00 2015-07-10 07:46:22.000 191 33732.02 65.70 17080.82 88888.00 2015-07-10 07:46:23.000 191 33732.05 65.72 17080.79 88888.00 2015-07-10 07:46:24.000 191 33732.08 65.75 17080.79 88888.00 2015-07-10 07:46:25.000 191 33732.01 65.75 17080.83 37810.10 2015-07-10 07:46:26.000 191 33731.96 65.74 17080.84 88888.00 2015-07-10 07:46:27.000 191 33731.96 65.76 17080.84 88888.00 2015-07-10 07:46:28.000 191 33731.97 65.74 17080.83 88888.00 2015-07-10 07:46:29.000 191 33731.96 65.70 17080.81 88888.00 2015-07-10 07:46:30.000 191 33731.96 65.72 17080.82 37810.08 2015-07-10 07:46:31.000 191 33731.93 65.69 17080.85 88888.00 2015-07-10 07:46:32.000 191 33731.94 65.69 17080.84 88888.00 2015-07-10 07:46:33.000 191 33731.92 65.70 17080.84 88888.00 2015-07-10 07:46:34.000 191 33731.90 65.71 17080.83 88888.00 2015-07-10 07:46:35.000 191 33731.89 65.69 17080.80 37810.11 2015-07-10 07:46:36.000 191 33731.89 65.70 17080.81 88888.00 2015-07-10 07:46:37.000 191 33731.89 65.65 17080.83 88888.00 2015-07-10 07:46:38.000 191 33731.89 65.64 17080.85 88888.00 2015-07-10 07:46:39.000 191 33731.91 65.66 17080.83 88888.00 2015-07-10 07:46:40.000 191 33731.96 65.69 17080.82 37809.97 2015-07-10 07:46:41.000 191 33731.95 65.69 17080.81 88888.00 2015-07-10 07:46:42.000 191 33731.92 65.69 17080.83 88888.00 2015-07-10 07:46:43.000 191 33731.92 65.64 17080.85 88888.00 2015-07-10 07:46:44.000 191 33731.90 65.66 17080.81 88888.00 2015-07-10 07:46:45.000 191 33731.87 65.64 17080.82 37810.09 2015-07-10 07:46:46.000 191 33731.87 65.64 17080.83 88888.00 2015-07-10 07:46:47.000 191 33731.89 65.69 17080.81 88888.00 2015-07-10 07:46:48.000 191 33731.86 65.68 17080.77 88888.00 2015-07-10 07:46:49.000 191 33731.86 65.69 17080.77 88888.00 2015-07-10 07:46:50.000 191 33731.87 65.65 17080.80 37809.97 2015-07-10 07:46:51.000 191 33731.86 65.61 17080.79 88888.00 2015-07-10 07:46:52.000 191 33731.83 65.62 17080.82 88888.00 2015-07-10 07:46:53.000 191 33731.83 65.66 17080.83 88888.00 2015-07-10 07:46:54.000 191 33731.83 65.71 17080.80 88888.00 2015-07-10 07:46:55.000 191 33731.83 65.70 17080.79 37809.92 2015-07-10 07:46:56.000 191 33731.84 65.65 17080.82 88888.00 2015-07-10 07:46:57.000 191 33731.85 65.66 17080.78 88888.00 2015-07-10 07:46:58.000 191 33731.81 65.66 17080.74 88888.00 2015-07-10 07:46:59.000 191 33731.83 65.63 17080.75 88888.00 2015-07-10 07:47:00.000 191 33731.81 65.66 17080.76 37809.93 2015-07-10 07:47:01.000 191 33731.82 65.68 17080.76 88888.00 2015-07-10 07:47:02.000 191 33731.83 65.68 17080.75 88888.00 2015-07-10 07:47:03.000 191 33731.80 65.63 17080.73 88888.00 2015-07-10 07:47:04.000 191 33731.82 65.64 17080.72 88888.00 2015-07-10 07:47:05.000 191 33731.83 65.64 17080.79 37809.87 2015-07-10 07:47:06.000 191 33731.86 65.65 17080.79 88888.00 2015-07-10 07:47:07.000 191 33731.85 65.64 17080.76 88888.00 2015-07-10 07:47:08.000 191 33731.84 65.65 17080.71 88888.00 2015-07-10 07:47:09.000 191 33731.82 65.65 17080.72 88888.00 2015-07-10 07:47:10.000 191 33731.84 65.65 17080.77 37809.94 2015-07-10 07:47:11.000 191 33731.82 65.63 17080.73 88888.00 2015-07-10 07:47:12.000 191 33731.86 65.63 17080.71 88888.00 2015-07-10 07:47:13.000 191 33731.87 65.63 17080.74 88888.00 2015-07-10 07:47:14.000 191 33731.88 65.62 17080.73 88888.00 2015-07-10 07:47:15.000 191 33731.88 65.63 17080.71 37809.99 2015-07-10 07:47:16.000 191 33731.88 65.64 17080.67 88888.00 2015-07-10 07:47:17.000 191 33731.93 65.63 17080.65 88888.00 2015-07-10 07:47:18.000 191 33731.89 65.61 17080.69 88888.00 2015-07-10 07:47:19.000 191 33731.85 65.62 17080.69 88888.00 2015-07-10 07:47:20.000 191 33731.86 65.60 17080.68 37810.09 2015-07-10 07:47:21.000 191 33731.85 65.58 17080.67 88888.00 2015-07-10 07:47:22.000 191 33731.84 65.55 17080.64 88888.00 2015-07-10 07:47:23.000 191 33731.84 65.54 17080.66 88888.00 2015-07-10 07:47:24.000 191 33731.86 65.56 17080.65 88888.00 2015-07-10 07:47:25.000 191 33731.89 65.56 17080.61 37809.93 2015-07-10 07:47:26.000 191 33731.89 65.55 17080.63 88888.00 2015-07-10 07:47:27.000 191 33731.90 65.53 17080.67 88888.00 2015-07-10 07:47:28.000 191 33731.87 65.51 17080.71 88888.00 2015-07-10 07:47:29.000 191 33731.85 65.50 17080.68 88888.00 2015-07-10 07:47:30.000 191 33731.86 65.50 17080.69 37809.92 2015-07-10 07:47:31.000 191 33731.89 65.50 17080.68 88888.00 2015-07-10 07:47:32.000 191 33731.93 65.47 17080.70 88888.00 2015-07-10 07:47:33.000 191 33731.95 65.50 17080.67 88888.00 2015-07-10 07:47:34.000 191 33731.99 65.51 17080.65 88888.00 2015-07-10 07:47:35.000 191 33731.96 65.49 17080.63 37810.05 2015-07-10 07:47:36.000 191 33731.97 65.51 17080.64 88888.00 2015-07-10 07:47:37.000 191 33731.99 65.46 17080.62 88888.00 2015-07-10 07:47:38.000 191 33731.99 65.48 17080.59 88888.00 2015-07-10 07:47:39.000 191 33732.01 65.44 17080.61 88888.00 2015-07-10 07:47:40.000 191 33732.03 65.42 17080.60 37809.97 2015-07-10 07:47:41.000 191 33732.04 65.44 17080.59 88888.00 2015-07-10 07:47:42.000 191 33732.03 65.47 17080.58 88888.00 2015-07-10 07:47:43.000 191 33732.03 65.48 17080.56 88888.00 2015-07-10 07:47:44.000 191 33732.03 65.48 17080.61 88888.00 2015-07-10 07:47:45.000 191 33731.98 65.47 17080.58 37810.02 2015-07-10 07:47:46.000 191 33732.03 65.51 17080.63 88888.00 2015-07-10 07:47:47.000 191 33732.05 65.54 17080.61 88888.00 2015-07-10 07:47:48.000 191 33732.03 65.50 17080.57 88888.00 2015-07-10 07:47:49.000 191 33732.02 65.49 17080.59 88888.00 2015-07-10 07:47:50.000 191 33732.02 65.50 17080.59 37810.05 2015-07-10 07:47:51.000 191 33731.99 65.46 17080.63 88888.00 2015-07-10 07:47:52.000 191 33731.99 65.47 17080.59 88888.00 2015-07-10 07:47:53.000 191 33731.96 65.47 17080.53 88888.00 2015-07-10 07:47:54.000 191 33731.99 65.49 17080.54 88888.00 2015-07-10 07:47:55.000 191 33732.03 65.49 17080.59 37810.01 2015-07-10 07:47:56.000 191 33732.01 65.44 17080.55 88888.00 2015-07-10 07:47:57.000 191 33731.99 65.37 17080.53 88888.00 2015-07-10 07:47:58.000 191 33731.98 65.39 17080.54 88888.00 2015-07-10 07:47:59.000 191 33731.96 65.43 17080.57 88888.00 2015-07-10 07:48:00.000 191 33731.99 65.40 17080.60 37810.05 2015-07-10 07:48:01.000 191 33731.99 65.39 17080.59 88888.00 2015-07-10 07:48:02.000 191 33732.00 65.41 17080.58 88888.00 2015-07-10 07:48:03.000 191 33731.99 65.38 17080.55 88888.00 2015-07-10 07:48:04.000 191 33731.98 65.36 17080.54 88888.00 2015-07-10 07:48:05.000 191 33731.99 65.35 17080.54 37809.95 2015-07-10 07:48:06.000 191 33731.95 65.36 17080.55 88888.00 2015-07-10 07:48:07.000 191 33731.94 65.34 17080.54 88888.00 2015-07-10 07:48:08.000 191 33731.95 65.36 17080.57 88888.00 2015-07-10 07:48:09.000 191 33731.91 65.35 17080.54 88888.00 2015-07-10 07:48:10.000 191 33731.93 65.34 17080.54 37809.96 2015-07-10 07:48:11.000 191 33731.90 65.37 17080.56 88888.00 2015-07-10 07:48:12.000 191 33731.91 65.34 17080.56 88888.00 2015-07-10 07:48:13.000 191 33731.90 65.31 17080.54 88888.00 2015-07-10 07:48:14.000 191 33731.90 65.27 17080.53 88888.00 2015-07-10 07:48:15.000 191 33731.90 65.25 17080.57 37809.84 2015-07-10 07:48:16.000 191 33731.88 65.26 17080.62 88888.00 2015-07-10 07:48:17.000 191 33731.90 65.26 17080.59 88888.00 2015-07-10 07:48:18.000 191 33731.94 65.25 17080.62 88888.00 2015-07-10 07:48:19.000 191 33731.89 65.23 17080.58 88888.00 2015-07-10 07:48:20.000 191 33731.86 65.23 17080.56 37809.92 2015-07-10 07:48:21.000 191 33731.86 65.22 17080.57 88888.00 2015-07-10 07:48:22.000 191 33731.89 65.27 17080.57 88888.00 2015-07-10 07:48:23.000 191 33731.88 65.30 17080.52 88888.00 2015-07-10 07:48:24.000 191 33731.89 65.29 17080.54 88888.00 2015-07-10 07:48:25.000 191 33731.93 65.26 17080.55 37810.02 2015-07-10 07:48:26.000 191 33731.95 65.24 17080.52 88888.00 2015-07-10 07:48:27.000 191 33731.96 65.26 17080.57 88888.00 2015-07-10 07:48:28.000 191 33731.98 65.27 17080.56 88888.00 2015-07-10 07:48:29.000 191 33731.98 65.24 17080.55 88888.00 2015-07-10 07:48:30.000 191 33732.00 65.31 17080.54 37809.95 2015-07-10 07:48:31.000 191 33731.98 65.34 17080.52 88888.00 2015-07-10 07:48:32.000 191 33731.99 65.36 17080.53 88888.00 2015-07-10 07:48:33.000 191 33732.00 65.35 17080.56 88888.00 2015-07-10 07:48:34.000 191 33731.98 65.37 17080.58 88888.00 2015-07-10 07:48:35.000 191 33731.96 65.34 17080.59 37809.97 2015-07-10 07:48:36.000 191 33731.98 65.30 17080.59 88888.00 2015-07-10 07:48:37.000 191 33732.01 65.30 17080.58 88888.00 2015-07-10 07:48:38.000 191 33731.98 65.27 17080.58 88888.00 2015-07-10 07:48:39.000 191 33731.96 65.28 17080.61 88888.00 2015-07-10 07:48:40.000 191 33731.99 65.30 17080.58 37810.02 2015-07-10 07:48:41.000 191 33731.97 65.29 17080.56 88888.00 2015-07-10 07:48:42.000 191 33731.95 65.31 17080.57 88888.00 2015-07-10 07:48:43.000 191 33731.96 65.32 17080.58 88888.00 2015-07-10 07:48:44.000 191 33731.98 65.29 17080.55 88888.00 2015-07-10 07:48:45.000 191 33731.98 65.29 17080.57 37810.03 2015-07-10 07:48:46.000 191 33731.94 65.27 17080.57 88888.00 2015-07-10 07:48:47.000 191 33731.90 65.31 17080.54 88888.00 2015-07-10 07:48:48.000 191 33731.91 65.33 17080.54 88888.00 2015-07-10 07:48:49.000 191 33731.93 65.33 17080.54 88888.00 2015-07-10 07:48:50.000 191 33731.95 65.32 17080.51 37809.92 2015-07-10 07:48:51.000 191 33731.96 65.34 17080.53 88888.00 2015-07-10 07:48:52.000 191 33731.94 65.33 17080.53 88888.00 2015-07-10 07:48:53.000 191 33731.92 65.33 17080.56 88888.00 2015-07-10 07:48:54.000 191 33731.92 65.33 17080.58 88888.00 2015-07-10 07:48:55.000 191 33731.91 65.34 17080.54 37809.95 2015-07-10 07:48:56.000 191 33731.90 65.30 17080.52 88888.00 2015-07-10 07:48:57.000 191 33731.89 65.29 17080.49 88888.00 2015-07-10 07:48:58.000 191 33731.90 65.31 17080.50 88888.00 2015-07-10 07:48:59.000 191 33731.90 65.30 17080.52 88888.00 2015-07-10 07:49:00.000 191 33731.91 65.24 17080.51 37809.89 2015-07-10 07:49:01.000 191 33731.94 65.23 17080.47 88888.00 2015-07-10 07:49:02.000 191 33731.90 65.22 17080.46 88888.00 2015-07-10 07:49:03.000 191 33731.89 65.25 17080.47 88888.00 2015-07-10 07:49:04.000 191 33731.88 65.26 17080.46 88888.00 2015-07-10 07:49:05.000 191 33731.88 65.32 17080.46 37809.96 2015-07-10 07:49:06.000 191 33731.86 65.30 17080.47 88888.00 2015-07-10 07:49:07.000 191 33731.88 65.30 17080.42 88888.00 2015-07-10 07:49:08.000 191 33731.88 65.33 17080.42 88888.00 2015-07-10 07:49:09.000 191 33731.89 65.30 17080.42 88888.00 2015-07-10 07:49:10.000 191 33731.92 65.29 17080.38 37809.96 2015-07-10 07:49:11.000 191 33731.94 65.28 17080.40 88888.00 2015-07-10 07:49:12.000 191 33731.95 65.29 17080.42 88888.00 2015-07-10 07:49:13.000 191 33731.91 65.31 17080.42 88888.00 2015-07-10 07:49:14.000 191 33731.91 65.31 17080.41 88888.00 2015-07-10 07:49:15.000 191 33731.92 65.33 17080.40 37809.94 2015-07-10 07:49:16.000 191 33731.97 65.35 17080.44 88888.00 2015-07-10 07:49:17.000 191 33731.99 65.35 17080.46 88888.00 2015-07-10 07:49:18.000 191 33732.01 65.36 17080.43 88888.00 2015-07-10 07:49:19.000 191 33731.98 65.33 17080.41 88888.00 2015-07-10 07:49:20.000 191 33732.00 65.36 17080.37 37810.07 2015-07-10 07:49:21.000 191 33732.00 65.35 17080.37 88888.00 2015-07-10 07:49:22.000 191 33731.98 65.35 17080.36 88888.00 2015-07-10 07:49:23.000 191 33731.98 65.37 17080.37 88888.00 2015-07-10 07:49:24.000 191 33731.99 65.36 17080.40 88888.00 2015-07-10 07:49:25.000 191 33731.99 65.36 17080.36 37810.05 2015-07-10 07:49:26.000 191 33731.99 65.38 17080.32 88888.00 2015-07-10 07:49:27.000 191 33732.00 65.41 17080.33 88888.00 2015-07-10 07:49:28.000 191 33732.05 65.40 17080.35 88888.00 2015-07-10 07:49:29.000 191 33732.04 65.36 17080.34 88888.00 2015-07-10 07:49:30.000 191 33732.06 65.33 17080.37 37810.02 2015-07-10 07:49:31.000 191 33732.07 65.35 17080.36 88888.00 2015-07-10 07:49:32.000 191 33732.10 65.33 17080.33 88888.00 2015-07-10 07:49:33.000 191 33732.12 65.32 17080.33 88888.00 2015-07-10 07:49:34.000 191 33732.15 65.34 17080.33 88888.00 2015-07-10 07:49:35.000 191 33732.12 65.29 17080.33 37810.02 2015-07-10 07:49:36.000 191 33732.12 65.33 17080.30 88888.00 2015-07-10 07:49:37.000 191 33732.12 65.37 17080.29 88888.00 2015-07-10 07:49:38.000 191 33732.10 65.35 17080.28 88888.00 2015-07-10 07:49:39.000 191 33732.10 65.38 17080.34 88888.00 2015-07-10 07:49:40.000 191 33732.09 65.37 17080.33 37810.06 2015-07-10 07:49:41.000 191 33732.09 65.35 17080.31 88888.00 2015-07-10 07:49:42.000 191 33732.11 65.33 17080.31 88888.00 2015-07-10 07:49:43.000 191 33732.12 65.31 17080.29 88888.00 2015-07-10 07:49:44.000 191 33732.10 65.31 17080.30 88888.00 2015-07-10 07:49:45.000 191 33732.11 65.32 17080.32 37810.13 2015-07-10 07:49:46.000 191 33732.08 65.32 17080.31 88888.00 2015-07-10 07:49:47.000 191 33732.13 65.32 17080.30 88888.00 2015-07-10 07:49:48.000 191 33732.10 65.31 17080.29 88888.00 2015-07-10 07:49:49.000 191 33732.09 65.36 17080.24 88888.00 2015-07-10 07:49:50.000 191 33732.09 65.31 17080.24 37810.07 2015-07-10 07:49:51.000 191 33732.09 65.25 17080.26 88888.00 2015-07-10 07:49:52.000 191 33732.12 65.30 17080.28 88888.00 2015-07-10 07:49:53.000 191 33732.10 65.31 17080.27 88888.00 2015-07-10 07:49:54.000 191 33732.08 65.34 17080.28 88888.00 2015-07-10 07:49:55.000 191 33732.08 65.36 17080.25 37809.96 2015-07-10 07:49:56.000 191 33732.10 65.36 17080.26 88888.00 2015-07-10 07:49:57.000 191 33732.09 65.31 17080.25 88888.00 2015-07-10 07:49:58.000 191 33732.08 65.33 17080.24 88888.00 2015-07-10 07:49:59.000 191 33732.06 65.34 17080.21 88888.00 2015-07-10 07:50:00.000 191 33732.08 65.38 17080.21 37809.96 2015-07-10 07:50:01.000 191 33732.07 65.36 17080.22 88888.00 2015-07-10 07:50:02.000 191 33732.06 65.39 17080.17 88888.00 2015-07-10 07:50:03.000 191 33732.02 65.36 17080.16 88888.00 2015-07-10 07:50:04.000 191 33732.01 65.35 17080.16 88888.00 2015-07-10 07:50:05.000 191 33732.02 65.33 17080.17 37809.99 2015-07-10 07:50:06.000 191 33732.01 65.28 17080.18 88888.00 2015-07-10 07:50:07.000 191 33732.04 65.27 17080.18 88888.00 2015-07-10 07:50:08.000 191 33732.10 65.33 17080.20 88888.00 2015-07-10 07:50:09.000 191 33732.08 65.34 17080.25 88888.00 2015-07-10 07:50:10.000 191 33732.05 65.34 17080.23 37809.92 2015-07-10 07:50:11.000 191 33732.07 65.35 17080.24 88888.00 2015-07-10 07:50:12.000 191 33732.06 65.33 17080.28 88888.00 2015-07-10 07:50:13.000 191 33732.05 65.35 17080.28 88888.00 2015-07-10 07:50:14.000 191 33732.06 65.36 17080.31 88888.00 2015-07-10 07:50:15.000 191 33732.06 65.33 17080.28 37809.89 2015-07-10 07:50:16.000 191 33732.07 65.36 17080.22 88888.00 2015-07-10 07:50:17.000 191 33732.06 65.31 17080.18 88888.00 2015-07-10 07:50:18.000 191 33732.08 65.30 17080.24 88888.00 2015-07-10 07:50:19.000 191 33732.04 65.32 17080.24 88888.00 2015-07-10 07:50:20.000 191 33732.05 65.31 17080.22 37809.90 2015-07-10 07:50:21.000 191 33732.10 65.36 17080.20 88888.00 2015-07-10 07:50:22.000 191 33732.16 65.37 17080.22 88888.00 2015-07-10 07:50:23.000 191 33732.17 65.29 17080.21 88888.00 2015-07-10 07:50:24.000 191 33732.20 65.28 17080.20 88888.00 2015-07-10 07:50:25.000 191 33732.17 65.24 17080.17 37810.09 2015-07-10 07:50:26.000 191 33732.19 65.24 17080.14 88888.00 2015-07-10 07:50:27.000 191 33732.16 65.23 17080.11 88888.00 2015-07-10 07:50:28.000 191 33732.19 65.24 17080.09 88888.00 2015-07-10 07:50:29.000 191 33732.22 65.22 17080.11 88888.00 2015-07-10 07:50:30.000 191 33732.23 65.24 17080.09 37810.02 2015-07-10 07:50:31.000 191 33732.25 65.26 17080.13 88888.00 2015-07-10 07:50:32.000 191 33732.25 65.25 17080.14 88888.00 2015-07-10 07:50:33.000 191 33732.30 65.32 17080.16 88888.00 2015-07-10 07:50:34.000 191 33732.30 65.33 17080.17 88888.00 2015-07-10 07:50:35.000 191 33732.29 65.33 17080.15 37810.08 2015-07-10 07:50:36.000 191 33732.27 65.33 17080.16 88888.00 2015-07-10 07:50:37.000 191 33732.30 65.31 17080.21 88888.00 2015-07-10 07:50:38.000 191 33732.35 65.32 17080.15 88888.00 2015-07-10 07:50:39.000 191 33732.34 65.32 17080.13 88888.00 2015-07-10 07:50:40.000 191 33732.34 65.32 17080.10 37810.11 2015-07-10 07:50:41.000 191 33732.36 65.32 17080.06 88888.00 2015-07-10 07:50:42.000 191 33732.35 65.27 17080.09 88888.00 2015-07-10 07:50:43.000 191 33732.33 65.28 17080.10 88888.00 2015-07-10 07:50:44.000 191 33732.34 65.29 17080.13 88888.00 2015-07-10 07:50:45.000 191 33732.33 65.27 17080.14 37810.23 2015-07-10 07:50:46.000 191 33732.34 65.27 17080.12 88888.00 2015-07-10 07:50:47.000 191 33732.37 65.26 17080.10 88888.00 2015-07-10 07:50:48.000 191 33732.37 65.27 17080.09 88888.00 2015-07-10 07:50:49.000 191 33732.37 65.28 17080.06 88888.00 2015-07-10 07:50:50.000 191 33732.36 65.28 17080.06 37810.12 2015-07-10 07:50:51.000 191 33732.36 65.31 17080.05 88888.00 2015-07-10 07:50:52.000 191 33732.38 65.28 17080.05 88888.00 2015-07-10 07:50:53.000 191 33732.37 65.30 17080.08 88888.00 2015-07-10 07:50:54.000 191 33732.37 65.30 17080.04 88888.00 2015-07-10 07:50:55.000 191 33732.38 65.28 17080.00 37810.10 2015-07-10 07:50:56.000 191 33732.40 65.25 17080.01 88888.00 2015-07-10 07:50:57.000 191 33732.39 65.27 17080.02 88888.00 2015-07-10 07:50:58.000 191 33732.39 65.28 17080.04 88888.00 2015-07-10 07:50:59.000 191 33732.40 65.30 17080.06 88888.00 2015-07-10 07:51:00.000 191 33732.39 65.29 17080.06 37810.19 2015-07-10 07:51:01.000 191 33732.36 65.28 17080.05 88888.00 2015-07-10 07:51:02.000 191 33732.37 65.28 17080.04 88888.00 2015-07-10 07:51:03.000 191 33732.33 65.24 17080.01 88888.00 2015-07-10 07:51:04.000 191 33732.36 65.27 17080.02 88888.00 2015-07-10 07:51:05.000 191 33732.34 65.30 17079.99 37810.24 2015-07-10 07:51:06.000 191 33732.36 65.30 17080.02 88888.00 2015-07-10 07:51:07.000 191 33732.40 65.26 17079.99 88888.00 2015-07-10 07:51:08.000 191 33732.36 65.26 17079.97 88888.00 2015-07-10 07:51:09.000 191 33732.33 65.26 17079.96 88888.00 2015-07-10 07:51:10.000 191 33732.36 65.27 17079.97 37810.05 2015-07-10 07:51:11.000 191 33732.35 65.25 17079.99 88888.00 2015-07-10 07:51:12.000 191 33732.35 65.29 17080.02 88888.00 2015-07-10 07:51:13.000 191 33732.33 65.27 17080.02 88888.00 2015-07-10 07:51:14.000 191 33732.31 65.29 17080.02 88888.00 2015-07-10 07:51:15.000 191 33732.30 65.30 17080.00 37810.06 2015-07-10 07:51:16.000 191 33732.31 65.31 17079.99 88888.00 2015-07-10 07:51:17.000 191 33732.28 65.29 17079.97 88888.00 2015-07-10 07:51:18.000 191 33732.23 65.29 17080.03 88888.00 2015-07-10 07:51:19.000 191 33732.26 65.35 17080.01 88888.00 2015-07-10 07:51:20.000 191 33732.23 65.35 17080.01 37810.05 2015-07-10 07:51:21.000 191 33732.22 65.37 17080.02 88888.00 2015-07-10 07:51:22.000 191 33732.20 65.36 17080.04 88888.00 2015-07-10 07:51:23.000 191 33732.25 65.34 17080.04 88888.00 2015-07-10 07:51:24.000 191 33732.24 65.31 17080.01 88888.00 2015-07-10 07:51:25.000 191 33732.24 65.35 17080.02 37809.97 2015-07-10 07:51:26.000 191 33732.19 65.38 17080.02 88888.00 2015-07-10 07:51:27.000 191 33732.20 65.40 17080.00 88888.00 2015-07-10 07:51:28.000 191 33732.20 65.37 17080.02 88888.00 2015-07-10 07:51:29.000 191 33732.21 65.41 17080.02 88888.00 2015-07-10 07:51:30.000 191 33732.22 65.36 17080.05 37809.95 2015-07-10 07:51:31.000 191 33732.24 65.31 17080.02 88888.00 2015-07-10 07:51:32.000 191 33732.18 65.34 17079.99 88888.00 2015-07-10 07:51:33.000 191 33732.15 65.36 17079.99 88888.00 2015-07-10 07:51:34.000 191 33732.11 65.34 17079.99 88888.00 2015-07-10 07:51:35.000 191 33732.08 65.34 17079.97 37809.96 2015-07-10 07:51:36.000 191 33732.10 65.34 17079.97 88888.00 2015-07-10 07:51:37.000 191 33732.11 65.33 17079.98 88888.00 2015-07-10 07:51:38.000 191 33732.12 65.36 17079.99 88888.00 2015-07-10 07:51:39.000 191 33732.09 65.33 17079.97 88888.00 2015-07-10 07:51:40.000 191 33732.13 65.27 17079.95 37809.84 2015-07-10 07:51:41.000 191 33732.09 65.22 17079.97 88888.00 2015-07-10 07:51:42.000 191 33732.10 65.26 17079.97 88888.00 2015-07-10 07:51:43.000 191 33732.07 65.29 17079.96 88888.00 2015-07-10 07:51:44.000 191 33732.06 65.30 17079.97 88888.00 2015-07-10 07:51:45.000 191 33732.05 65.26 17079.94 37809.86 2015-07-10 07:51:46.000 191 33732.04 65.20 17079.93 88888.00 2015-07-10 07:51:47.000 191 33732.04 65.22 17079.93 88888.00 2015-07-10 07:51:48.000 191 33732.04 65.24 17079.90 88888.00 2015-07-10 07:51:49.000 191 33731.99 65.24 17079.89 88888.00 2015-07-10 07:51:50.000 191 33731.94 65.22 17079.89 37809.84 2015-07-10 07:51:51.000 191 33731.97 65.19 17079.92 88888.00 2015-07-10 07:51:52.000 191 33731.99 65.19 17079.95 88888.00 2015-07-10 07:51:53.000 191 33732.00 65.21 17079.95 88888.00 2015-07-10 07:51:54.000 191 33731.99 65.22 17079.96 88888.00 2015-07-10 07:51:55.000 191 33731.98 65.18 17079.95 37809.74 2015-07-10 07:51:56.000 191 33731.98 65.19 17079.93 88888.00 2015-07-10 07:51:57.000 191 33731.97 65.23 17079.92 88888.00 2015-07-10 07:51:58.000 191 33732.02 65.21 17079.95 88888.00 2015-07-10 07:51:59.000 191 33731.99 65.20 17079.97 88888.00 2015-07-10 07:52:00.000 191 33732.01 65.24 17079.96 37809.78 2015-07-10 07:52:01.000 191 33732.02 65.23 17079.94 88888.00 2015-07-10 07:52:02.000 191 33732.02 65.24 17079.93 88888.00 2015-07-10 07:52:03.000 191 33731.97 65.23 17079.91 88888.00 2015-07-10 07:52:04.000 191 33731.99 65.21 17079.89 88888.00 2015-07-10 07:52:05.000 191 33732.00 65.22 17079.88 37809.89 2015-07-10 07:52:06.000 191 33731.98 65.24 17079.90 88888.00 2015-07-10 07:52:07.000 191 33732.01 65.25 17079.93 88888.00 2015-07-10 07:52:08.000 191 33732.00 65.20 17079.87 88888.00 2015-07-10 07:52:09.000 191 33732.01 65.19 17079.85 88888.00 2015-07-10 07:52:10.000 191 33732.06 65.17 17079.87 37809.81 2015-07-10 07:52:11.000 191 33732.05 65.22 17079.89 88888.00 2015-07-10 07:52:12.000 191 33732.11 65.28 17079.92 88888.00 2015-07-10 07:52:13.000 191 33732.10 65.28 17079.92 88888.00 2015-07-10 07:52:14.000 191 33732.09 65.28 17079.92 88888.00 2015-07-10 07:52:15.000 191 33732.11 65.30 17079.90 37809.82 2015-07-10 07:52:16.000 191 33732.12 65.34 17079.88 88888.00 2015-07-10 07:52:17.000 191 33732.14 65.34 17079.91 88888.00 2015-07-10 07:52:18.000 191 33732.19 65.30 17079.92 88888.00 2015-07-10 07:52:19.000 191 33732.18 65.31 17079.87 88888.00 2015-07-10 07:52:20.000 191 33732.16 65.29 17079.84 37809.89 2015-07-10 07:52:21.000 191 33732.17 65.33 17079.86 88888.00 2015-07-10 07:52:22.000 191 33732.22 65.36 17079.86 88888.00 2015-07-10 07:52:23.000 191 33732.23 65.38 17079.84 88888.00 2015-07-10 07:52:24.000 191 33732.24 65.37 17079.84 88888.00 2015-07-10 07:52:25.000 191 33732.21 65.34 17079.84 37809.92 2015-07-10 07:52:26.000 191 33732.24 65.38 17079.85 88888.00 2015-07-10 07:52:27.000 191 33732.26 65.31 17079.86 88888.00 2015-07-10 07:52:28.000 191 33732.28 65.29 17079.83 88888.00 2015-07-10 07:52:29.000 191 33732.28 65.30 17079.80 88888.00 2015-07-10 07:52:30.000 191 33732.26 65.35 17079.80 37809.92 2015-07-10 07:52:31.000 191 33732.30 65.36 17079.87 88888.00 2015-07-10 07:52:32.000 191 33732.32 65.38 17079.83 88888.00 2015-07-10 07:52:33.000 191 33732.32 65.35 17079.78 88888.00 2015-07-10 07:52:34.000 191 33732.30 65.34 17079.76 88888.00 2015-07-10 07:52:35.000 191 33732.28 65.32 17079.74 37809.94 2015-07-10 07:52:36.000 191 33732.33 65.32 17079.74 88888.00 2015-07-10 07:52:37.000 191 33732.33 65.34 17079.75 88888.00 2015-07-10 07:52:38.000 191 33732.33 65.35 17079.75 88888.00 2015-07-10 07:52:39.000 191 33732.39 65.35 17079.73 88888.00 2015-07-10 07:52:40.000 191 33732.41 65.32 17079.74 37810.01 2015-07-10 07:52:41.000 191 33732.37 65.32 17079.76 88888.00 2015-07-10 07:52:42.000 191 33732.37 65.37 17079.77 88888.00 2015-07-10 07:52:43.000 191 33732.39 65.41 17079.77 88888.00 2015-07-10 07:52:44.000 191 33732.44 65.42 17079.75 88888.00 2015-07-10 07:52:45.000 191 33732.44 65.38 17079.74 37810.16 2015-07-10 07:52:46.000 191 33732.41 65.36 17079.76 88888.00 2015-07-10 07:52:47.000 191 33732.41 65.34 17079.78 88888.00 2015-07-10 07:52:48.000 191 33732.44 65.37 17079.79 88888.00 2015-07-10 07:52:49.000 191 33732.47 65.35 17079.76 88888.00 2015-07-10 07:52:50.000 191 33732.49 65.35 17079.74 37810.10 2015-07-10 07:52:51.000 191 33732.52 65.36 17079.76 88888.00 2015-07-10 07:52:52.000 191 33732.54 65.37 17079.74 88888.00 2015-07-10 07:52:53.000 191 33732.53 65.35 17079.72 88888.00 2015-07-10 07:52:54.000 191 33732.56 65.33 17079.69 88888.00 2015-07-10 07:52:55.000 191 33732.54 65.37 17079.69 37810.10 2015-07-10 07:52:56.000 191 33732.57 65.39 17079.69 88888.00 2015-07-10 07:52:57.000 191 33732.56 65.38 17079.68 88888.00 2015-07-10 07:52:58.000 191 33732.56 65.37 17079.64 88888.00 2015-07-10 07:52:59.000 191 33732.56 65.32 17079.59 88888.00 2015-07-10 07:53:00.000 191 33732.57 65.36 17079.62 37810.14 2015-07-10 07:53:01.000 191 33732.57 65.38 17079.62 88888.00 2015-07-10 07:53:02.000 191 33732.58 65.38 17079.63 88888.00 2015-07-10 07:53:03.000 191 33732.58 65.34 17079.65 88888.00 2015-07-10 07:53:04.000 191 33732.58 65.33 17079.69 88888.00 2015-07-10 07:53:05.000 191 33732.57 65.34 17079.67 37810.22 2015-07-10 07:53:06.000 191 33732.58 65.36 17079.63 88888.00 2015-07-10 07:53:07.000 191 33732.59 65.31 17079.62 88888.00 2015-07-10 07:53:08.000 191 33732.58 65.33 17079.60 88888.00 2015-07-10 07:53:09.000 191 33732.55 65.34 17079.58 88888.00 2015-07-10 07:53:10.000 191 33732.54 65.36 17079.58 37810.15 2015-07-10 07:53:11.000 191 33732.55 65.35 17079.56 88888.00 2015-07-10 07:53:12.000 191 33732.57 65.32 17079.60 88888.00 2015-07-10 07:53:13.000 191 33732.55 65.35 17079.57 88888.00 2015-07-10 07:53:14.000 191 33732.54 65.32 17079.55 88888.00 2015-07-10 07:53:15.000 191 33732.52 65.34 17079.61 37810.12 2015-07-10 07:53:16.000 191 33732.58 65.38 17079.60 88888.00 2015-07-10 07:53:17.000 191 33732.56 65.39 17079.61 88888.00 2015-07-10 07:53:18.000 191 33732.55 65.39 17079.57 88888.00 2015-07-10 07:53:19.000 191 33732.52 65.38 17079.57 88888.00 2015-07-10 07:53:20.000 191 33732.50 65.35 17079.61 37810.09 2015-07-10 07:53:21.000 191 33732.48 65.32 17079.64 88888.00 2015-07-10 07:53:22.000 191 33732.52 65.32 17079.63 88888.00 2015-07-10 07:53:23.000 191 33732.50 65.34 17079.62 88888.00 2015-07-10 07:53:24.000 191 33732.48 65.37 17079.61 88888.00 2015-07-10 07:53:25.000 191 33732.49 65.36 17079.59 37810.10 2015-07-10 07:53:26.000 191 33732.51 65.36 17079.63 88888.00 2015-07-10 07:53:27.000 191 33732.52 65.33 17079.60 88888.00 2015-07-10 07:53:28.000 191 33732.51 65.31 17079.58 88888.00 2015-07-10 07:53:29.000 191 33732.48 65.34 17079.59 88888.00 2015-07-10 07:53:30.000 191 33732.48 65.36 17079.60 37809.96 2015-07-10 07:53:31.000 191 33732.46 65.32 17079.65 88888.00 2015-07-10 07:53:32.000 191 33732.47 65.32 17079.64 88888.00 2015-07-10 07:53:33.000 191 33732.47 65.31 17079.58 88888.00 2015-07-10 07:53:34.000 191 33732.44 65.29 17079.59 88888.00 2015-07-10 07:53:35.000 191 33732.45 65.29 17079.58 37809.95 2015-07-10 07:53:36.000 191 33732.47 65.28 17079.59 88888.00 2015-07-10 07:53:37.000 191 33732.48 65.27 17079.62 88888.00 2015-07-10 07:53:38.000 191 33732.44 65.26 17079.64 88888.00 2015-07-10 07:53:39.000 191 33732.42 65.27 17079.62 88888.00 2015-07-10 07:53:40.000 191 33732.44 65.30 17079.62 37809.89 2015-07-10 07:53:41.000 191 33732.42 65.31 17079.62 88888.00 2015-07-10 07:53:42.000 191 33732.45 65.30 17079.61 88888.00 2015-07-10 07:53:43.000 191 33732.41 65.27 17079.60 88888.00 2015-07-10 07:53:44.000 191 33732.35 65.24 17079.61 88888.00 2015-07-10 07:53:45.000 191 33732.37 65.27 17079.60 37809.97 2015-07-10 07:53:46.000 191 33732.39 65.30 17079.63 88888.00 2015-07-10 07:53:47.000 191 33732.41 65.30 17079.64 88888.00 2015-07-10 07:53:48.000 191 33732.43 65.32 17079.66 88888.00 2015-07-10 07:53:49.000 191 33732.39 65.32 17079.65 88888.00 2015-07-10 07:53:50.000 191 33732.37 65.31 17079.63 37809.84 2015-07-10 07:53:51.000 191 33732.37 65.33 17079.57 88888.00 2015-07-10 07:53:52.000 191 33732.38 65.32 17079.57 88888.00 2015-07-10 07:53:53.000 191 33732.38 65.30 17079.54 88888.00 2015-07-10 07:53:54.000 191 33732.39 65.26 17079.52 88888.00 2015-07-10 07:53:55.000 191 33732.38 65.26 17079.52 37809.88 2015-07-10 07:53:56.000 191 33732.35 65.26 17079.55 88888.00 2015-07-10 07:53:57.000 191 33732.36 65.25 17079.53 88888.00 2015-07-10 07:53:58.000 191 33732.35 65.23 17079.53 88888.00 2015-07-10 07:53:59.000 191 33732.39 65.21 17079.56 88888.00 2015-07-10 07:54:00.000 191 33732.40 65.19 17079.54 37809.91 2015-07-10 07:54:01.000 191 33732.37 65.16 17079.52 88888.00 2015-07-10 07:54:02.000 191 33732.41 65.14 17079.52 88888.00 2015-07-10 07:54:03.000 191 33732.42 65.17 17079.51 88888.00 2015-07-10 07:54:04.000 191 33732.47 65.14 17079.55 88888.00 2015-07-10 07:54:05.000 191 33732.43 65.15 17079.51 37809.89 2015-07-10 07:54:06.000 191 33732.44 65.18 17079.50 88888.00 2015-07-10 07:54:07.000 191 33732.43 65.14 17079.50 88888.00 2015-07-10 07:54:08.000 191 33732.46 65.14 17079.51 88888.00 2015-07-10 07:54:09.000 191 33732.48 65.14 17079.49 88888.00 2015-07-10 07:54:10.000 191 33732.46 65.10 17079.50 37809.91 2015-07-10 07:54:11.000 191 33732.49 65.10 17079.49 88888.00 2015-07-10 07:54:12.000 191 33732.51 65.05 17079.49 88888.00 2015-07-10 07:54:13.000 191 33732.49 64.97 17079.46 88888.00 2015-07-10 07:54:14.000 191 33732.53 65.02 17079.48 88888.00 2015-07-10 07:54:15.000 191 33732.54 65.00 17079.47 37809.98 2015-07-10 07:54:16.000 191 33732.51 64.98 17079.45 88888.00 2015-07-10 07:54:17.000 191 33732.54 64.97 17079.49 88888.00 2015-07-10 07:54:18.000 191 33732.55 64.97 17079.49 88888.00 2015-07-10 07:54:19.000 191 33732.55 64.97 17079.46 88888.00 2015-07-10 07:54:20.000 191 33732.61 64.93 17079.50 37810.02 2015-07-10 07:54:21.000 191 33732.58 64.92 17079.48 88888.00 2015-07-10 07:54:22.000 191 33732.56 64.90 17079.47 88888.00 2015-07-10 07:54:23.000 191 33732.51 64.89 17079.47 88888.00 2015-07-10 07:54:24.000 191 33732.47 64.89 17079.49 88888.00 2015-07-10 07:54:25.000 191 33732.48 64.90 17079.43 37810.09 2015-07-10 07:54:26.000 191 33732.52 64.89 17079.42 88888.00 2015-07-10 07:54:27.000 191 33732.53 64.86 17079.45 88888.00 2015-07-10 07:54:28.000 191 33732.50 64.89 17079.46 88888.00 2015-07-10 07:54:29.000 191 33732.51 64.96 17079.48 88888.00 2015-07-10 07:54:30.000 191 33732.56 64.95 17079.46 37810.05 2015-07-10 07:54:31.000 191 33732.54 64.94 17079.45 88888.00 2015-07-10 07:54:32.000 191 33732.51 64.95 17079.48 88888.00 2015-07-10 07:54:33.000 191 33732.48 64.97 17079.46 88888.00 2015-07-10 07:54:34.000 191 33732.52 64.93 17079.43 88888.00 2015-07-10 07:54:35.000 191 33732.57 64.89 17079.43 37810.07 2015-07-10 07:54:36.000 191 33732.58 64.91 17079.44 88888.00 2015-07-10 07:54:37.000 191 33732.58 64.96 17079.48 88888.00 2015-07-10 07:54:38.000 191 33732.60 64.96 17079.48 88888.00 2015-07-10 07:54:39.000 191 33732.58 64.92 17079.49 88888.00 2015-07-10 07:54:40.000 191 33732.52 64.96 17079.51 37810.05 2015-07-10 07:54:41.000 191 33732.52 64.95 17079.46 88888.00 2015-07-10 07:54:42.000 191 33732.55 64.96 17079.46 88888.00 2015-07-10 07:54:43.000 191 33732.52 64.97 17079.43 88888.00 2015-07-10 07:54:44.000 191 33732.55 64.98 17079.43 88888.00 2015-07-10 07:54:45.000 191 33732.56 65.01 17079.43 37810.04 2015-07-10 07:54:46.000 191 33732.57 65.05 17079.41 88888.00 2015-07-10 07:54:47.000 191 33732.56 65.05 17079.44 88888.00 2015-07-10 07:54:48.000 191 33732.59 65.00 17079.44 88888.00 2015-07-10 07:54:49.000 191 33732.57 65.02 17079.39 88888.00 2015-07-10 07:54:50.000 191 33732.55 64.99 17079.41 37810.13 2015-07-10 07:54:51.000 191 33732.56 65.04 17079.39 88888.00 2015-07-10 07:54:52.000 191 33732.51 64.98 17079.37 88888.00 2015-07-10 07:54:53.000 191 33732.50 65.01 17079.36 88888.00 2015-07-10 07:54:54.000 191 33732.52 65.02 17079.41 88888.00 2015-07-10 07:54:55.000 191 33732.51 64.98 17079.41 37809.99 2015-07-10 07:54:56.000 191 33732.55 64.99 17079.37 88888.00 2015-07-10 07:54:57.000 191 33732.54 64.97 17079.40 88888.00 2015-07-10 07:54:58.000 191 33732.56 64.95 17079.39 88888.00 2015-07-10 07:54:59.000 191 33732.56 64.90 17079.39 88888.00 2015-07-10 07:55:00.000 191 33732.51 64.93 17079.35 37810.02 2015-07-10 07:55:01.000 191 33732.53 64.96 17079.35 88888.00 2015-07-10 07:55:02.000 191 33732.52 64.97 17079.43 88888.00 2015-07-10 07:55:03.000 191 33732.52 64.91 17079.44 88888.00 2015-07-10 07:55:04.000 191 33732.51 64.92 17079.42 88888.00 2015-07-10 07:55:05.000 191 33732.46 64.92 17079.40 37810.04 2015-07-10 07:55:06.000 191 33732.45 64.91 17079.38 88888.00 2015-07-10 07:55:07.000 191 33732.42 64.91 17079.37 88888.00 2015-07-10 07:55:08.000 191 33732.45 64.92 17079.38 88888.00 2015-07-10 07:55:09.000 191 33732.44 64.94 17079.37 88888.00 2015-07-10 07:55:10.000 191 33732.44 64.98 17079.35 37810.01 2015-07-10 07:55:11.000 191 33732.45 64.93 17079.34 88888.00 2015-07-10 07:55:12.000 191 33732.47 64.93 17079.37 88888.00 2015-07-10 07:55:13.000 191 33732.44 64.95 17079.39 88888.00 2015-07-10 07:55:14.000 191 33732.46 64.94 17079.36 88888.00 2015-07-10 07:55:15.000 191 33732.45 64.89 17079.38 37809.94 2015-07-10 07:55:16.000 191 33732.48 64.90 17079.35 88888.00 2015-07-10 07:55:17.000 191 33732.47 64.90 17079.34 88888.00 2015-07-10 07:55:18.000 191 33732.49 64.85 17079.33 88888.00 2015-07-10 07:55:19.000 191 33732.49 64.80 17079.31 88888.00 2015-07-10 07:55:20.000 191 33732.45 64.83 17079.28 37809.95 2015-07-10 07:55:21.000 191 33732.44 64.86 17079.29 88888.00 2015-07-10 07:55:22.000 191 33732.48 64.86 17079.29 88888.00 2015-07-10 07:55:23.000 191 33732.46 64.85 17079.31 88888.00 2015-07-10 07:55:24.000 191 33732.47 64.89 17079.31 88888.00 2015-07-10 07:55:25.000 191 33732.47 64.89 17079.33 37810.01 2015-07-10 07:55:26.000 191 33732.49 64.82 17079.31 88888.00 2015-07-10 07:55:27.000 191 33732.52 64.83 17079.30 88888.00 2015-07-10 07:55:28.000 191 33732.49 64.83 17079.33 88888.00 2015-07-10 07:55:29.000 191 33732.45 64.82 17079.34 88888.00 2015-07-10 07:55:30.000 191 33732.46 64.81 17079.37 37809.97 2015-07-10 07:55:31.000 191 33732.51 64.78 17079.30 88888.00 2015-07-10 07:55:32.000 191 33732.49 64.73 17079.31 88888.00 2015-07-10 07:55:33.000 191 33732.48 64.80 17079.32 88888.00 2015-07-10 07:55:34.000 191 33732.50 64.87 17079.32 88888.00 2015-07-10 07:55:35.000 191 33732.51 64.86 17079.24 37809.91 2015-07-10 07:55:36.000 191 33732.49 64.83 17079.23 88888.00 2015-07-10 07:55:37.000 191 33732.48 64.86 17079.25 88888.00 2015-07-10 07:55:38.000 191 33732.49 64.84 17079.21 88888.00 2015-07-10 07:55:39.000 191 33732.49 64.79 17079.17 88888.00 2015-07-10 07:55:40.000 191 33732.48 64.80 17079.14 37809.96 2015-07-10 07:55:41.000 191 33732.49 64.81 17079.19 88888.00 2015-07-10 07:55:42.000 191 33732.49 64.78 17079.24 88888.00 2015-07-10 07:55:43.000 191 33732.51 64.75 17079.23 88888.00 2015-07-10 07:55:44.000 191 33732.51 64.78 17079.22 88888.00 2015-07-10 07:55:45.000 191 33732.48 64.82 17079.19 37810.05 2015-07-10 07:55:46.000 191 33732.52 64.87 17079.25 88888.00 2015-07-10 07:55:47.000 191 33732.49 64.89 17079.26 88888.00 2015-07-10 07:55:48.000 191 33732.49 64.90 17079.22 88888.00 2015-07-10 07:55:49.000 191 33732.55 64.91 17079.26 88888.00 2015-07-10 07:55:50.000 191 33732.54 64.94 17079.24 37809.95 2015-07-10 07:55:51.000 191 33732.52 64.92 17079.22 88888.00 2015-07-10 07:55:52.000 191 33732.53 64.91 17079.21 88888.00 2015-07-10 07:55:53.000 191 33732.56 64.92 17079.19 88888.00 2015-07-10 07:55:54.000 191 33732.57 64.94 17079.20 88888.00 2015-07-10 07:55:55.000 191 33732.59 64.90 17079.25 37809.99 2015-07-10 07:55:56.000 191 33732.62 64.87 17079.20 88888.00 2015-07-10 07:55:57.000 191 33732.60 64.82 17079.21 88888.00 2015-07-10 07:55:58.000 191 33732.61 64.82 17079.27 88888.00 2015-07-10 07:55:59.000 191 33732.63 64.88 17079.22 88888.00 2015-07-10 07:56:00.000 191 33732.64 64.87 17079.21 37809.93 2015-07-10 07:56:01.000 191 33732.63 64.85 17079.20 88888.00 2015-07-10 07:56:02.000 191 33732.59 64.84 17079.22 88888.00 2015-07-10 07:56:03.000 191 33732.56 64.84 17079.22 88888.00 2015-07-10 07:56:04.000 191 33732.60 64.86 17079.21 88888.00 2015-07-10 07:56:05.000 191 33732.58 64.84 17079.18 37810.06 2015-07-10 07:56:06.000 191 33732.61 64.83 17079.19 88888.00 2015-07-10 07:56:07.000 191 33732.61 64.84 17079.17 88888.00 2015-07-10 07:56:08.000 191 33732.62 64.86 17079.13 88888.00 2015-07-10 07:56:09.000 191 33732.60 64.83 17079.10 88888.00 2015-07-10 07:56:10.000 191 33732.61 64.82 17079.11 37810.08 2015-07-10 07:56:11.000 191 33732.59 64.79 17079.14 88888.00 2015-07-10 07:56:12.000 191 33732.61 64.80 17079.16 88888.00 2015-07-10 07:56:13.000 191 33732.63 64.80 17079.15 88888.00 2015-07-10 07:56:14.000 191 33732.61 64.77 17079.10 88888.00 2015-07-10 07:56:15.000 191 33732.58 64.77 17079.07 37809.98 2015-07-10 07:56:16.000 191 33732.60 64.77 17079.08 88888.00 2015-07-10 07:56:17.000 191 33732.56 64.76 17079.12 88888.00 2015-07-10 07:56:18.000 191 33732.59 64.78 17079.13 88888.00 2015-07-10 07:56:19.000 191 33732.58 64.73 17079.12 88888.00 2015-07-10 07:56:20.000 191 33732.55 64.69 17079.08 37809.94 2015-07-10 07:56:21.000 191 33732.55 64.74 17079.13 88888.00 2015-07-10 07:56:22.000 191 33732.55 64.76 17079.11 88888.00 2015-07-10 07:56:23.000 191 33732.52 64.71 17079.13 88888.00 2015-07-10 07:56:24.000 191 33732.52 64.72 17079.13 88888.00 2015-07-10 07:56:25.000 191 33732.50 64.76 17079.12 37810.01 2015-07-10 07:56:26.000 191 33732.55 64.74 17079.10 88888.00 2015-07-10 07:56:27.000 191 33732.57 64.68 17079.13 88888.00 2015-07-10 07:56:28.000 191 33732.57 64.64 17079.15 88888.00 2015-07-10 07:56:29.000 191 33732.54 64.68 17079.10 88888.00 2015-07-10 07:56:30.000 191 33732.54 64.68 17079.10 37809.98 2015-07-10 07:56:31.000 191 33732.57 64.67 17079.11 88888.00 2015-07-10 07:56:32.000 191 33732.62 64.68 17079.09 88888.00 2015-07-10 07:56:33.000 191 33732.61 64.67 17079.08 88888.00 2015-07-10 07:56:34.000 191 33732.59 64.66 17079.05 88888.00 2015-07-10 07:56:35.000 191 33732.57 64.66 17079.05 37809.89 2015-07-10 07:56:36.000 191 33732.55 64.65 17079.07 88888.00 2015-07-10 07:56:37.000 191 33732.54 64.67 17079.05 88888.00 2015-07-10 07:56:38.000 191 33732.52 64.68 17079.06 88888.00 2015-07-10 07:56:39.000 191 33732.53 64.70 17079.07 88888.00 2015-07-10 07:56:40.000 191 33732.57 64.69 17079.10 37809.91 2015-07-10 07:56:41.000 191 33732.58 64.72 17079.09 88888.00 2015-07-10 07:56:42.000 191 33732.54 64.69 17079.07 88888.00 2015-07-10 07:56:43.000 191 33732.56 64.70 17079.10 88888.00 2015-07-10 07:56:44.000 191 33732.55 64.73 17079.11 88888.00 2015-07-10 07:56:45.000 191 33732.53 64.73 17079.09 37809.88 2015-07-10 07:56:46.000 191 33732.58 64.74 17079.07 88888.00 2015-07-10 07:56:47.000 191 33732.56 64.72 17079.05 88888.00 2015-07-10 07:56:48.000 191 33732.54 64.69 17079.05 88888.00 2015-07-10 07:56:49.000 191 33732.55 64.74 17079.02 88888.00 2015-07-10 07:56:50.000 191 33732.55 64.75 17079.01 37809.93 2015-07-10 07:56:51.000 191 33732.58 64.70 17079.02 88888.00 2015-07-10 07:56:52.000 191 33732.55 64.68 17079.05 88888.00 2015-07-10 07:56:53.000 191 33732.56 64.69 17079.02 88888.00 2015-07-10 07:56:54.000 191 33732.53 64.66 17078.99 88888.00 2015-07-10 07:56:55.000 191 33732.57 64.67 17079.02 37809.89 2015-07-10 07:56:56.000 191 33732.61 64.67 17079.03 88888.00 2015-07-10 07:56:57.000 191 33732.59 64.67 17079.07 88888.00 2015-07-10 07:56:58.000 191 33732.59 64.67 17079.08 88888.00 2015-07-10 07:56:59.000 191 33732.58 64.65 17079.03 88888.00 2015-07-10 07:57:00.000 191 33732.59 64.66 17079.01 37809.88 2015-07-10 07:57:01.000 191 33732.56 64.65 17079.03 88888.00 2015-07-10 07:57:02.000 191 33732.57 64.60 17079.03 88888.00 2015-07-10 07:57:03.000 191 33732.55 64.57 17079.04 88888.00 2015-07-10 07:57:04.000 191 33732.55 64.57 17079.05 88888.00 2015-07-10 07:57:05.000 191 33732.56 64.58 17079.06 37809.88 2015-07-10 07:57:06.000 191 33732.56 64.59 17079.02 88888.00 2015-07-10 07:57:07.000 191 33732.56 64.61 17079.01 88888.00 2015-07-10 07:57:08.000 191 33732.54 64.59 17078.99 88888.00 2015-07-10 07:57:09.000 191 33732.55 64.60 17078.97 88888.00 2015-07-10 07:57:10.000 191 33732.55 64.61 17078.99 37809.99 2015-07-10 07:57:11.000 191 33732.55 64.61 17078.96 88888.00 2015-07-10 07:57:12.000 191 33732.58 64.60 17078.99 88888.00 2015-07-10 07:57:13.000 191 33732.59 64.60 17078.98 88888.00 2015-07-10 07:57:14.000 191 33732.59 64.62 17079.01 88888.00 2015-07-10 07:57:15.000 191 33732.59 64.58 17078.98 37809.92 2015-07-10 07:57:16.000 191 33732.58 64.57 17079.00 88888.00 2015-07-10 07:57:17.000 191 33732.57 64.60 17078.99 88888.00 2015-07-10 07:57:18.000 191 33732.61 64.56 17078.95 88888.00 2015-07-10 07:57:19.000 191 33732.59 64.56 17078.96 88888.00 2015-07-10 07:57:20.000 191 33732.61 64.58 17078.97 37809.95 2015-07-10 07:57:21.000 191 33732.59 64.54 17079.02 88888.00 2015-07-10 07:57:22.000 191 33732.64 64.54 17079.04 88888.00 2015-07-10 07:57:23.000 191 33732.64 64.55 17079.00 88888.00 2015-07-10 07:57:24.000 191 33732.61 64.53 17079.00 88888.00 2015-07-10 07:57:25.000 191 33732.63 64.47 17078.98 37810.00 2015-07-10 07:57:26.000 191 33732.64 64.50 17079.00 88888.00 2015-07-10 07:57:27.000 191 33732.67 64.48 17079.03 88888.00 2015-07-10 07:57:28.000 191 33732.66 64.43 17079.01 88888.00 2015-07-10 07:57:29.000 191 33732.68 64.49 17079.02 88888.00 2015-07-10 07:57:30.000 191 33732.67 64.49 17078.94 37810.05 2015-07-10 07:57:31.000 191 33732.69 64.49 17078.93 88888.00 2015-07-10 07:57:32.000 191 33732.69 64.45 17078.99 88888.00 2015-07-10 07:57:33.000 191 33732.71 64.47 17079.02 88888.00 2015-07-10 07:57:34.000 191 33732.73 64.46 17078.99 88888.00 2015-07-10 07:57:35.000 191 33732.72 64.47 17079.03 37810.01 2015-07-10 07:57:36.000 191 33732.73 64.44 17079.02 88888.00 2015-07-10 07:57:37.000 191 33732.77 64.41 17078.97 88888.00 2015-07-10 07:57:38.000 191 33732.79 64.40 17078.96 88888.00 2015-07-10 07:57:39.000 191 33732.78 64.43 17078.96 88888.00 2015-07-10 07:57:40.000 191 33732.80 64.47 17078.97 37810.01 2015-07-10 07:57:41.000 191 33732.81 64.46 17078.98 88888.00 2015-07-10 07:57:42.000 191 33732.83 64.42 17079.00 88888.00 2015-07-10 07:57:43.000 191 33732.86 64.39 17078.96 88888.00 2015-07-10 07:57:44.000 191 33732.85 64.39 17078.92 88888.00 2015-07-10 07:57:45.000 191 33732.84 64.36 17078.91 37810.12 2015-07-10 07:57:46.000 191 33732.86 64.36 17078.92 88888.00 2015-07-10 07:57:47.000 191 33732.89 64.38 17078.94 88888.00 2015-07-10 07:57:48.000 191 33732.85 64.37 17078.97 88888.00 2015-07-10 07:57:49.000 191 33732.82 64.38 17078.94 88888.00 2015-07-10 07:57:50.000 191 33732.82 64.37 17078.88 37810.14 2015-07-10 07:57:51.000 191 33732.82 64.39 17078.89 88888.00 2015-07-10 07:57:52.000 191 33732.80 64.38 17078.93 88888.00 2015-07-10 07:57:53.000 191 33732.78 64.35 17078.94 88888.00 2015-07-10 07:57:54.000 191 33732.76 64.32 17078.93 88888.00 2015-07-10 07:57:55.000 191 33732.74 64.28 17078.86 37809.90 2015-07-10 07:57:56.000 191 33732.76 64.28 17078.88 88888.00 2015-07-10 07:57:57.000 191 33732.77 64.24 17078.94 88888.00 2015-07-10 07:57:58.000 191 33732.73 64.26 17078.91 88888.00 2015-07-10 07:57:59.000 191 33732.72 64.24 17078.88 88888.00 2015-07-10 07:58:00.000 191 33732.71 64.28 17078.89 37809.98 2015-07-10 07:58:01.000 191 33732.76 64.27 17078.88 88888.00 2015-07-10 07:58:02.000 191 33732.70 64.25 17078.90 88888.00 2015-07-10 07:58:03.000 191 33732.68 64.24 17078.88 88888.00 2015-07-10 07:58:04.000 191 33732.64 64.26 17078.88 88888.00 2015-07-10 07:58:05.000 191 33732.59 64.22 17078.86 37809.93 2015-07-10 07:58:06.000 191 33732.58 64.21 17078.89 88888.00 2015-07-10 07:58:07.000 191 33732.59 64.19 17078.87 88888.00 2015-07-10 07:58:08.000 191 33732.61 64.18 17078.83 88888.00 2015-07-10 07:58:09.000 191 33732.58 64.19 17078.84 88888.00 2015-07-10 07:58:10.000 191 33732.57 64.20 17078.85 37809.83 2015-07-10 07:58:11.000 191 33732.53 64.22 17078.86 88888.00 2015-07-10 07:58:12.000 191 33732.58 64.21 17078.86 88888.00 2015-07-10 07:58:13.000 191 33732.59 64.22 17078.88 88888.00 2015-07-10 07:58:14.000 191 33732.56 64.24 17078.82 88888.00 2015-07-10 07:58:15.000 191 33732.54 64.24 17078.81 37809.91 2015-07-10 07:58:16.000 191 33732.56 64.23 17078.86 88888.00 2015-07-10 07:58:17.000 191 33732.60 64.23 17078.85 88888.00 2015-07-10 07:58:18.000 191 33732.59 64.24 17078.85 88888.00 2015-07-10 07:58:19.000 191 33732.59 64.25 17078.86 88888.00 2015-07-10 07:58:20.000 191 33732.57 64.26 17078.82 37809.82 2015-07-10 07:58:21.000 191 33732.61 64.29 17078.78 88888.00 2015-07-10 07:58:22.000 191 33732.60 64.26 17078.82 88888.00 2015-07-10 07:58:23.000 191 33732.63 64.25 17078.82 88888.00 2015-07-10 07:58:24.000 191 33732.65 64.22 17078.83 88888.00 2015-07-10 07:58:25.000 191 33732.62 64.26 17078.85 37809.79 2015-07-10 07:58:26.000 191 33732.64 64.25 17078.86 88888.00 2015-07-10 07:58:27.000 191 33732.63 64.24 17078.82 88888.00 2015-07-10 07:58:28.000 191 33732.64 64.26 17078.86 88888.00 2015-07-10 07:58:29.000 191 33732.63 64.19 17078.85 88888.00 2015-07-10 07:58:30.000 191 33732.63 64.20 17078.85 37809.95 2015-07-10 07:58:31.000 191 33732.65 64.24 17078.85 88888.00 2015-07-10 07:58:32.000 191 33732.67 64.29 17078.79 88888.00 2015-07-10 07:58:33.000 191 33732.71 64.30 17078.78 88888.00 2015-07-10 07:58:34.000 191 33732.75 64.32 17078.80 88888.00 2015-07-10 07:58:35.000 191 33732.73 64.30 17078.82 37809.85 2015-07-10 07:58:36.000 191 33732.75 64.30 17078.82 88888.00 2015-07-10 07:58:37.000 191 33732.78 64.31 17078.82 88888.00 2015-07-10 07:58:38.000 191 33732.78 64.32 17078.78 88888.00 2015-07-10 07:58:39.000 191 33732.74 64.32 17078.75 88888.00 2015-07-10 07:58:40.000 191 33732.76 64.29 17078.76 37809.90 2015-07-10 07:58:41.000 191 33732.75 64.29 17078.79 88888.00 2015-07-10 07:58:42.000 191 33732.73 64.28 17078.80 88888.00 2015-07-10 07:58:43.000 191 33732.78 64.28 17078.82 88888.00 2015-07-10 07:58:44.000 191 33732.80 64.29 17078.79 88888.00 2015-07-10 07:58:45.000 191 33732.77 64.28 17078.76 37809.87 2015-07-10 07:58:46.000 191 33732.76 64.30 17078.76 88888.00 2015-07-10 07:58:47.000 191 33732.78 64.21 17078.81 88888.00 2015-07-10 07:58:48.000 191 33732.77 64.20 17078.79 88888.00 2015-07-10 07:58:49.000 191 33732.76 64.25 17078.77 88888.00 2015-07-10 07:58:50.000 191 33732.77 64.24 17078.78 37809.86 2015-07-10 07:58:51.000 191 33732.74 64.21 17078.77 88888.00 2015-07-10 07:58:52.000 191 33732.76 64.20 17078.74 88888.00 2015-07-10 07:58:53.000 191 33732.77 64.18 17078.70 88888.00 2015-07-10 07:58:54.000 191 33732.77 64.15 17078.70 88888.00 2015-07-10 07:58:55.000 191 33732.75 64.13 17078.68 37809.90 2015-07-10 07:58:56.000 191 33732.75 64.14 17078.69 88888.00 2015-07-10 07:58:57.000 191 33732.76 64.12 17078.72 88888.00 2015-07-10 07:58:58.000 191 33732.74 64.07 17078.73 88888.00 2015-07-10 07:58:59.000 191 33732.72 64.04 17078.75 88888.00 2015-07-10 07:59:00.000 191 33732.73 64.03 17078.75 37809.92 2015-07-10 07:59:01.000 191 33732.73 64.03 17078.73 88888.00 2015-07-10 07:59:02.000 191 33732.71 64.06 17078.71 88888.00 2015-07-10 07:59:03.000 191 33732.71 64.07 17078.77 88888.00 2015-07-10 07:59:04.000 191 33732.72 64.04 17078.74 88888.00 2015-07-10 07:59:05.000 191 33732.74 63.97 17078.68 37809.83 2015-07-10 07:59:06.000 191 33732.78 63.98 17078.75 88888.00 2015-07-10 07:59:07.000 191 33732.77 64.01 17078.76 88888.00 2015-07-10 07:59:08.000 191 33732.79 64.01 17078.77 88888.00 2015-07-10 07:59:09.000 191 33732.75 63.98 17078.74 88888.00 2015-07-10 07:59:10.000 191 33732.78 64.01 17078.70 37809.97 2015-07-10 07:59:11.000 191 33732.80 64.00 17078.69 88888.00 2015-07-10 07:59:12.000 191 33732.78 63.94 17078.71 88888.00 2015-07-10 07:59:13.000 191 33732.74 63.91 17078.73 88888.00 2015-07-10 07:59:14.000 191 33732.75 63.93 17078.71 88888.00 2015-07-10 07:59:15.000 191 33732.75 63.90 17078.69 37809.85 2015-07-10 07:59:16.000 191 33732.77 63.88 17078.67 88888.00 2015-07-10 07:59:17.000 191 33732.79 63.86 17078.66 88888.00 2015-07-10 07:59:18.000 191 33732.81 63.86 17078.69 88888.00 2015-07-10 07:59:19.000 191 33732.80 63.89 17078.67 88888.00 2015-07-10 07:59:20.000 191 33732.82 63.93 17078.64 37809.81 2015-07-10 07:59:21.000 191 33732.83 63.91 17078.66 88888.00 2015-07-10 07:59:22.000 191 33732.83 63.87 17078.69 88888.00 2015-07-10 07:59:23.000 191 33732.79 63.84 17078.70 88888.00 2015-07-10 07:59:24.000 191 33732.82 63.83 17078.72 88888.00 2015-07-10 07:59:25.000 191 33732.82 63.83 17078.72 37809.89 2015-07-10 07:59:26.000 191 33732.81 63.88 17078.68 88888.00 2015-07-10 07:59:27.000 191 33732.84 63.86 17078.66 88888.00 2015-07-10 07:59:28.000 191 33732.78 63.84 17078.67 88888.00 2015-07-10 07:59:29.000 191 33732.77 63.85 17078.68 88888.00 2015-07-10 07:59:30.000 191 33732.76 63.82 17078.65 37809.84 2015-07-10 07:59:31.000 191 33732.81 63.88 17078.64 88888.00 2015-07-10 07:59:32.000 191 33732.82 63.88 17078.63 88888.00 2015-07-10 07:59:33.000 191 33732.80 63.83 17078.62 88888.00 2015-07-10 07:59:34.000 191 33732.81 63.82 17078.64 88888.00 2015-07-10 07:59:35.000 191 33732.80 63.87 17078.65 37809.89 2015-07-10 07:59:36.000 191 33732.78 63.84 17078.66 88888.00 2015-07-10 07:59:37.000 191 33732.77 63.79 17078.62 88888.00 2015-07-10 07:59:38.000 191 33732.77 63.81 17078.63 88888.00 2015-07-10 07:59:39.000 191 33732.78 63.82 17078.63 88888.00 2015-07-10 07:59:40.000 191 33732.77 63.81 17078.64 37809.87 2015-07-10 07:59:41.000 191 33732.74 63.78 17078.61 88888.00 2015-07-10 07:59:42.000 191 33732.71 63.81 17078.59 88888.00 2015-07-10 07:59:43.000 191 33732.76 63.82 17078.64 88888.00 2015-07-10 07:59:44.000 191 33732.76 63.86 17078.66 88888.00 2015-07-10 07:59:45.000 191 33732.75 63.87 17078.67 37809.99 2015-07-10 07:59:46.000 191 33732.74 63.82 17078.65 88888.00 2015-07-10 07:59:47.000 191 33732.74 63.85 17078.66 88888.00 2015-07-10 07:59:48.000 191 33732.76 63.89 17078.65 88888.00 2015-07-10 07:59:49.000 191 33732.76 63.87 17078.63 88888.00 2015-07-10 07:59:50.000 191 33732.72 63.85 17078.61 37809.90 2015-07-10 07:59:51.000 191 33732.73 63.84 17078.63 88888.00 2015-07-10 07:59:52.000 191 33732.75 63.84 17078.62 88888.00 2015-07-10 07:59:53.000 191 33732.71 63.84 17078.63 88888.00 2015-07-10 07:59:54.000 191 33732.72 63.85 17078.62 88888.00 2015-07-10 07:59:55.000 191 33732.77 63.90 17078.61 37809.95 2015-07-10 07:59:56.000 191 33732.79 63.94 17078.56 88888.00 2015-07-10 07:59:57.000 191 33732.75 63.94 17078.55 88888.00 2015-07-10 07:59:58.000 191 33732.78 63.93 17078.52 88888.00 2015-07-10 07:59:59.000 191 33732.75 63.93 17078.56 88888.00 2015-07-10 08:00:00.000 191 33732.73 63.93 17078.58 37809.90 2015-07-10 08:00:01.000 191 33732.78 63.95 17078.56 88888.00 2015-07-10 08:00:02.000 191 33732.79 63.97 17078.56 88888.00 2015-07-10 08:00:03.000 191 33732.76 63.93 17078.56 88888.00 2015-07-10 08:00:04.000 191 33732.73 63.88 17078.56 88888.00 2015-07-10 08:00:05.000 191 33732.72 63.92 17078.56 37809.85 2015-07-10 08:00:06.000 191 33732.75 63.92 17078.57 88888.00 2015-07-10 08:00:07.000 191 33732.76 63.87 17078.54 88888.00 2015-07-10 08:00:08.000 191 33732.77 63.87 17078.55 88888.00 2015-07-10 08:00:09.000 191 33732.79 63.89 17078.54 88888.00 2015-07-10 08:00:10.000 191 33732.77 63.95 17078.54 37809.94 2015-07-10 08:00:11.000 191 33732.78 63.91 17078.51 88888.00 2015-07-10 08:00:12.000 191 33732.77 63.91 17078.52 88888.00 2015-07-10 08:00:13.000 191 33732.80 63.91 17078.54 88888.00 2015-07-10 08:00:14.000 191 33732.79 63.87 17078.55 88888.00 2015-07-10 08:00:15.000 191 33732.77 63.84 17078.54 37809.93 2015-07-10 08:00:16.000 191 33732.78 63.86 17078.55 88888.00 2015-07-10 08:00:17.000 191 33732.80 63.87 17078.53 88888.00 2015-07-10 08:00:18.000 191 33732.83 63.87 17078.54 88888.00 2015-07-10 08:00:19.000 191 33732.83 63.86 17078.54 88888.00 2015-07-10 08:00:20.000 191 33732.77 63.85 17078.50 37809.87 2015-07-10 08:00:21.000 191 33732.75 63.83 17078.50 88888.00 2015-07-10 08:00:22.000 191 33732.75 63.85 17078.52 88888.00 2015-07-10 08:00:23.000 191 33732.72 63.85 17078.59 88888.00 2015-07-10 08:00:24.000 191 33732.67 63.80 17078.53 88888.00 2015-07-10 08:00:25.000 191 33732.67 63.79 17078.52 37809.78 2015-07-10 08:00:26.000 191 33732.67 63.82 17078.55 88888.00 2015-07-10 08:00:27.000 191 33732.68 63.85 17078.54 88888.00 2015-07-10 08:00:28.000 191 33732.65 63.84 17078.51 88888.00 2015-07-10 08:00:29.000 191 33732.66 63.81 17078.52 88888.00 2015-07-10 08:00:30.000 191 33732.67 63.80 17078.53 37809.86 2015-07-10 08:00:31.000 191 33732.65 63.82 17078.53 88888.00 2015-07-10 08:00:32.000 191 33732.62 63.83 17078.51 88888.00 2015-07-10 08:00:33.000 191 33732.57 63.78 17078.52 88888.00 2015-07-10 08:00:34.000 191 33732.60 63.77 17078.54 88888.00 2015-07-10 08:00:35.000 191 33732.63 63.75 17078.50 37809.74 2015-07-10 08:00:36.000 191 33732.59 63.78 17078.48 88888.00 2015-07-10 08:00:37.000 191 33732.58 63.72 17078.53 88888.00 2015-07-10 08:00:38.000 191 33732.55 63.72 17078.53 88888.00 2015-07-10 08:00:39.000 191 33732.54 63.75 17078.51 88888.00 2015-07-10 08:00:40.000 191 33732.58 63.75 17078.48 37809.69 2015-07-10 08:00:41.000 191 33732.60 63.80 17078.50 88888.00 2015-07-10 08:00:42.000 191 33732.63 63.80 17078.51 88888.00 2015-07-10 08:00:43.000 191 33732.61 63.81 17078.50 88888.00 2015-07-10 08:00:44.000 191 33732.59 63.76 17078.48 88888.00 2015-07-10 08:00:45.000 191 33732.59 63.76 17078.44 37809.69 2015-07-10 08:00:46.000 191 33732.64 63.80 17078.45 88888.00 2015-07-10 08:00:47.000 191 33732.65 63.83 17078.49 88888.00 2015-07-10 08:00:48.000 191 33732.65 63.81 17078.48 88888.00 2015-07-10 08:00:49.000 191 33732.68 63.81 17078.46 88888.00 2015-07-10 08:00:50.000 191 33732.70 63.82 17078.52 37809.87 2015-07-10 08:00:51.000 191 33732.69 63.82 17078.55 88888.00 2015-07-10 08:00:52.000 191 33732.72 63.82 17078.52 88888.00 2015-07-10 08:00:53.000 191 33732.72 63.83 17078.49 88888.00 2015-07-10 08:00:54.000 191 33732.76 63.86 17078.50 88888.00 2015-07-10 08:00:55.000 191 33732.71 63.80 17078.49 37809.74 2015-07-10 08:00:56.000 191 33732.72 63.82 17078.48 88888.00 2015-07-10 08:00:57.000 191 33732.78 63.83 17078.48 88888.00 2015-07-10 08:00:58.000 191 33732.71 63.80 17078.50 88888.00 2015-07-10 08:00:59.000 191 33732.71 63.80 17078.52 88888.00 2015-07-10 08:01:00.000 191 33732.73 63.82 17078.54 37809.79 2015-07-10 08:01:01.000 191 33732.75 63.82 17078.52 88888.00 2015-07-10 08:01:02.000 191 33732.79 63.81 17078.53 88888.00 2015-07-10 08:01:03.000 191 33732.82 63.80 17078.58 88888.00 2015-07-10 08:01:04.000 191 33732.85 63.81 17078.55 88888.00 2015-07-10 08:01:05.000 191 33732.83 63.83 17078.55 37809.78 2015-07-10 08:01:06.000 191 33732.80 63.83 17078.53 88888.00 2015-07-10 08:01:07.000 191 33732.82 63.80 17078.49 88888.00 2015-07-10 08:01:08.000 191 33732.80 63.75 17078.51 88888.00 2015-07-10 08:01:09.000 191 33732.81 63.74 17078.50 88888.00 2015-07-10 08:01:10.000 191 33732.83 63.74 17078.46 37809.82 2015-07-10 08:01:11.000 191 33732.84 63.70 17078.45 88888.00 2015-07-10 08:01:12.000 191 33732.80 63.68 17078.46 88888.00 2015-07-10 08:01:13.000 191 33732.81 63.70 17078.50 88888.00 2015-07-10 08:01:14.000 191 33732.83 63.70 17078.49 88888.00 2015-07-10 08:01:15.000 191 33732.82 63.67 17078.47 37809.95 2015-07-10 08:01:16.000 191 33732.83 63.67 17078.45 88888.00 2015-07-10 08:01:17.000 191 33732.80 63.69 17078.46 88888.00 2015-07-10 08:01:18.000 191 33732.80 63.69 17078.44 88888.00 2015-07-10 08:01:19.000 191 33732.77 63.69 17078.41 88888.00 2015-07-10 08:01:20.000 191 33732.76 63.69 17078.40 37809.84 2015-07-10 08:01:21.000 191 33732.78 63.70 17078.43 88888.00 2015-07-10 08:01:22.000 191 33732.76 63.69 17078.43 88888.00 2015-07-10 08:01:23.000 191 33732.78 63.65 17078.42 88888.00 2015-07-10 08:01:24.000 191 33732.72 63.65 17078.39 88888.00 2015-07-10 08:01:25.000 191 33732.71 63.60 17078.38 37809.80 2015-07-10 08:01:26.000 191 33732.72 63.62 17078.37 88888.00 2015-07-10 08:01:27.000 191 33732.70 63.62 17078.38 88888.00 2015-07-10 08:01:28.000 191 33732.77 63.60 17078.38 88888.00 2015-07-10 08:01:29.000 191 33732.80 63.61 17078.40 88888.00 2015-07-10 08:01:30.000 191 33732.78 63.59 17078.39 37809.85 2015-07-10 08:01:31.000 191 33732.80 63.60 17078.40 88888.00 2015-07-10 08:01:32.000 191 33732.80 63.60 17078.39 88888.00 2015-07-10 08:01:33.000 191 33732.79 63.58 17078.41 88888.00 2015-07-10 08:01:34.000 191 33732.79 63.57 17078.43 88888.00 2015-07-10 08:01:35.000 191 33732.79 63.55 17078.46 37809.76 2015-07-10 08:01:36.000 191 33732.81 63.56 17078.42 88888.00 2015-07-10 08:01:37.000 191 33732.77 63.57 17078.41 88888.00 2015-07-10 08:01:38.000 191 33732.77 63.58 17078.40 88888.00 2015-07-10 08:01:39.000 191 33732.80 63.56 17078.40 88888.00 2015-07-10 08:01:40.000 191 33732.80 63.55 17078.41 37809.71 2015-07-10 08:01:41.000 191 33732.76 63.53 17078.38 88888.00 2015-07-10 08:01:42.000 191 33732.79 63.48 17078.36 88888.00 2015-07-10 08:01:43.000 191 33732.82 63.51 17078.33 88888.00 2015-07-10 08:01:44.000 191 33732.80 63.49 17078.34 88888.00 2015-07-10 08:01:45.000 191 33732.82 63.51 17078.31 37809.73 2015-07-10 08:01:46.000 191 33732.84 63.53 17078.35 88888.00 2015-07-10 08:01:47.000 191 33732.85 63.54 17078.38 88888.00 2015-07-10 08:01:48.000 191 33732.82 63.55 17078.39 88888.00 2015-07-10 08:01:49.000 191 33732.83 63.59 17078.34 88888.00 2015-07-10 08:01:50.000 191 33732.83 63.59 17078.32 37809.70 2015-07-10 08:01:51.000 191 33732.84 63.56 17078.30 88888.00 2015-07-10 08:01:52.000 191 33732.86 63.56 17078.31 88888.00 2015-07-10 08:01:53.000 191 33732.86 63.57 17078.31 88888.00 2015-07-10 08:01:54.000 191 33732.86 63.56 17078.31 88888.00 2015-07-10 08:01:55.000 191 33732.83 63.57 17078.34 37809.81 2015-07-10 08:01:56.000 191 33732.84 63.54 17078.33 88888.00 2015-07-10 08:01:57.000 191 33732.87 63.53 17078.33 88888.00 2015-07-10 08:01:58.000 191 33732.89 63.50 17078.34 88888.00 2015-07-10 08:01:59.000 191 33732.91 63.52 17078.35 88888.00 2015-07-10 08:02:00.000 191 33732.90 63.51 17078.35 37809.66 2015-07-10 08:02:01.000 191 33732.91 63.52 17078.37 88888.00 2015-07-10 08:02:02.000 191 33732.89 63.54 17078.34 88888.00 2015-07-10 08:02:03.000 191 33732.84 63.55 17078.32 88888.00 2015-07-10 08:02:04.000 191 33732.83 63.53 17078.36 88888.00 2015-07-10 08:02:05.000 191 33732.82 63.54 17078.36 37809.77 2015-07-10 08:02:06.000 191 33732.83 63.54 17078.38 88888.00 2015-07-10 08:02:07.000 191 33732.85 63.60 17078.36 88888.00 2015-07-10 08:02:08.000 191 33732.83 63.63 17078.34 88888.00 2015-07-10 08:02:09.000 191 33732.83 63.63 17078.32 88888.00 2015-07-10 08:02:10.000 191 33732.85 63.60 17078.35 37809.85 2015-07-10 08:02:11.000 191 33732.82 63.60 17078.33 88888.00 2015-07-10 08:02:12.000 191 33732.84 63.61 17078.29 88888.00 2015-07-10 08:02:13.000 191 33732.86 63.62 17078.30 88888.00 2015-07-10 08:02:14.000 191 33732.88 63.65 17078.33 88888.00 2015-07-10 08:02:15.000 191 33732.87 63.63 17078.36 37809.80 2015-07-10 08:02:16.000 191 33732.90 63.65 17078.32 88888.00 2015-07-10 08:02:17.000 191 33732.91 63.69 17078.30 88888.00 2015-07-10 08:02:18.000 191 33732.95 63.65 17078.28 88888.00 2015-07-10 08:02:19.000 191 33732.96 63.68 17078.25 88888.00 2015-07-10 08:02:20.000 191 33732.97 63.67 17078.27 37809.86 2015-07-10 08:02:21.000 191 33732.98 63.64 17078.26 88888.00 2015-07-10 08:02:22.000 191 33732.96 63.65 17078.21 88888.00 2015-07-10 08:02:23.000 191 33732.92 63.62 17078.21 88888.00 2015-07-10 08:02:24.000 191 33732.90 63.63 17078.18 88888.00 2015-07-10 08:02:25.000 191 33732.90 63.65 17078.18 37809.82 2015-07-10 08:02:26.000 191 33732.90 63.67 17078.23 88888.00 2015-07-10 08:02:27.000 191 33732.90 63.63 17078.22 88888.00 2015-07-10 08:02:28.000 191 33732.92 63.60 17078.21 88888.00 2015-07-10 08:02:29.000 191 33732.91 63.63 17078.22 88888.00 2015-07-10 08:02:30.000 191 33732.91 63.61 17078.18 37809.93 2015-07-10 08:02:31.000 191 33732.89 63.57 17078.21 88888.00 2015-07-10 08:02:32.000 191 33732.87 63.53 17078.21 88888.00 2015-07-10 08:02:33.000 191 33732.84 63.53 17078.20 88888.00 2015-07-10 08:02:34.000 191 33732.83 63.54 17078.22 88888.00 2015-07-10 08:02:35.000 191 33732.83 63.54 17078.25 37809.80 2015-07-10 08:02:36.000 191 33732.81 63.55 17078.24 88888.00 2015-07-10 08:02:37.000 191 33732.82 63.55 17078.25 88888.00 2015-07-10 08:02:38.000 191 33732.84 63.54 17078.23 88888.00 2015-07-10 08:02:39.000 191 33732.80 63.49 17078.25 88888.00 2015-07-10 08:02:40.000 191 33732.84 63.49 17078.24 37809.82 2015-07-10 08:02:41.000 191 33732.84 63.51 17078.20 88888.00 2015-07-10 08:02:42.000 191 33732.83 63.50 17078.23 88888.00 2015-07-10 08:02:43.000 191 33732.84 63.49 17078.20 88888.00 2015-07-10 08:02:44.000 191 33732.86 63.49 17078.19 88888.00 2015-07-10 08:02:45.000 191 33732.89 63.50 17078.21 37809.76 2015-07-10 08:02:46.000 191 33732.83 63.51 17078.22 88888.00 2015-07-10 08:02:47.000 191 33732.87 63.50 17078.18 88888.00 2015-07-10 08:02:48.000 191 33732.97 63.49 17078.16 88888.00 2015-07-10 08:02:49.000 191 33732.94 63.51 17078.20 88888.00 2015-07-10 08:02:50.000 191 33732.92 63.48 17078.15 37809.86 2015-07-10 08:02:51.000 191 33732.95 63.48 17078.16 88888.00 2015-07-10 08:02:52.000 191 33732.95 63.46 17078.18 88888.00 2015-07-10 08:02:53.000 191 33732.94 63.46 17078.14 88888.00 2015-07-10 08:02:54.000 191 33732.96 63.50 17078.12 88888.00 2015-07-10 08:02:55.000 191 33732.95 63.48 17078.09 37809.91 2015-07-10 08:02:56.000 191 33732.93 63.46 17078.07 88888.00 2015-07-10 08:02:57.000 191 33732.95 63.45 17078.08 88888.00 2015-07-10 08:02:58.000 191 33733.00 63.45 17078.12 88888.00 2015-07-10 08:02:59.000 191 33733.00 63.42 17078.15 88888.00 2015-07-10 08:03:00.000 191 33732.99 63.41 17078.15 37809.85 2015-07-10 08:03:01.000 191 33733.00 63.41 17078.13 88888.00 2015-07-10 08:03:02.000 191 33733.01 63.42 17078.12 88888.00 2015-07-10 08:03:03.000 191 33732.96 63.43 17078.14 88888.00 2015-07-10 08:03:04.000 191 33732.94 63.40 17078.14 88888.00 2015-07-10 08:03:05.000 191 33732.93 63.42 17078.15 37809.88 2015-07-10 08:03:06.000 191 33732.94 63.42 17078.13 88888.00 2015-07-10 08:03:07.000 191 33732.98 63.38 17078.12 88888.00 2015-07-10 08:03:08.000 191 33732.98 63.39 17078.13 88888.00 2015-07-10 08:03:09.000 191 33732.92 63.42 17078.17 88888.00 2015-07-10 08:03:10.000 191 33732.92 63.38 17078.14 37809.86 2015-07-10 08:03:11.000 191 33732.92 63.33 17078.19 88888.00 2015-07-10 08:03:12.000 191 33732.94 63.35 17078.17 88888.00 2015-07-10 08:03:13.000 191 33732.91 63.38 17078.14 88888.00 2015-07-10 08:03:14.000 191 33732.92 63.38 17078.12 88888.00 2015-07-10 08:03:15.000 191 33732.90 63.31 17078.15 37809.88 2015-07-10 08:03:16.000 191 33732.90 63.29 17078.20 88888.00 2015-07-10 08:03:17.000 191 33732.88 63.29 17078.17 88888.00 2015-07-10 08:03:18.000 191 33732.90 63.34 17078.13 88888.00 2015-07-10 08:03:19.000 191 33732.89 63.35 17078.13 88888.00 2015-07-10 08:03:20.000 191 33732.91 63.33 17078.16 37809.76 2015-07-10 08:03:21.000 191 33732.86 63.27 17078.17 88888.00 2015-07-10 08:03:22.000 191 33732.86 63.29 17078.16 88888.00 2015-07-10 08:03:23.000 191 33732.86 63.30 17078.17 88888.00 2015-07-10 08:03:24.000 191 33732.85 63.32 17078.16 88888.00 2015-07-10 08:03:25.000 191 33732.82 63.32 17078.17 37809.73 2015-07-10 08:03:26.000 191 33732.82 63.30 17078.16 88888.00 2015-07-10 08:03:27.000 191 33732.80 63.29 17078.16 88888.00 2015-07-10 08:03:28.000 191 33732.84 63.30 17078.15 88888.00 2015-07-10 08:03:29.000 191 33732.82 63.28 17078.12 88888.00 2015-07-10 08:03:30.000 191 33732.81 63.30 17078.09 37809.73 2015-07-10 08:03:31.000 191 33732.80 63.30 17078.12 88888.00 2015-07-10 08:03:32.000 191 33732.79 63.34 17078.15 88888.00 2015-07-10 08:03:33.000 191 33732.74 63.36 17078.13 88888.00 2015-07-10 08:03:34.000 191 33732.77 63.36 17078.14 88888.00 2015-07-10 08:03:35.000 191 33732.81 63.35 17078.16 37809.74 2015-07-10 08:03:36.000 191 33732.79 63.35 17078.16 88888.00 2015-07-10 08:03:37.000 191 33732.75 63.35 17078.13 88888.00 2015-07-10 08:03:38.000 191 33732.71 63.41 17078.16 88888.00 2015-07-10 08:03:39.000 191 33732.72 63.39 17078.13 88888.00 2015-07-10 08:03:40.000 191 33732.70 63.35 17078.10 37809.59 2015-07-10 08:03:41.000 191 33732.69 63.37 17078.09 88888.00 2015-07-10 08:03:42.000 191 33732.73 63.37 17078.10 88888.00 2015-07-10 08:03:43.000 191 33732.73 63.33 17078.09 88888.00 2015-07-10 08:03:44.000 191 33732.78 63.33 17078.08 88888.00 2015-07-10 08:03:45.000 191 33732.80 63.35 17078.10 37809.67 2015-07-10 08:03:46.000 191 33732.77 63.40 17078.11 88888.00 2015-07-10 08:03:47.000 191 33732.76 63.42 17078.07 88888.00 2015-07-10 08:03:48.000 191 33732.79 63.43 17078.09 88888.00 2015-07-10 08:03:49.000 191 33732.79 63.46 17078.11 88888.00 2015-07-10 08:03:50.000 191 33732.85 63.49 17078.08 37809.84 2015-07-10 08:03:51.000 191 33732.84 63.47 17078.07 88888.00 2015-07-10 08:03:52.000 191 33732.86 63.46 17078.07 88888.00 2015-07-10 08:03:53.000 191 33732.82 63.48 17078.05 88888.00 2015-07-10 08:03:54.000 191 33732.82 63.49 17078.08 88888.00 2015-07-10 08:03:55.000 191 33732.79 63.47 17078.11 37809.70 2015-07-10 08:03:56.000 191 33732.81 63.43 17078.10 88888.00 2015-07-10 08:03:57.000 191 33732.84 63.42 17078.12 88888.00 2015-07-10 08:03:58.000 191 33732.84 63.39 17078.10 88888.00 2015-07-10 08:03:59.000 191 33732.82 63.37 17078.07 88888.00 2015-07-10 08:04:00.000 191 33732.83 63.38 17078.09 37809.67 2015-07-10 08:04:01.000 191 33732.82 63.41 17078.08 88888.00 2015-07-10 08:04:02.000 191 33732.85 63.42 17078.07 88888.00 2015-07-10 08:04:03.000 191 33732.81 63.41 17078.08 88888.00 2015-07-10 08:04:04.000 191 33732.83 63.42 17078.11 88888.00 2015-07-10 08:04:05.000 191 33732.81 63.38 17078.09 37809.69 2015-07-10 08:04:06.000 191 33732.82 63.35 17078.09 88888.00 2015-07-10 08:04:07.000 191 33732.79 63.34 17078.11 88888.00 2015-07-10 08:04:08.000 191 33732.79 63.37 17078.12 88888.00 2015-07-10 08:04:09.000 191 33732.75 63.39 17078.10 88888.00 2015-07-10 08:04:10.000 191 33732.75 63.38 17078.06 37809.63 2015-07-10 08:04:11.000 191 33732.76 63.39 17078.09 88888.00 2015-07-10 08:04:12.000 191 33732.76 63.36 17078.14 88888.00 2015-07-10 08:04:13.000 191 33732.79 63.35 17078.13 88888.00 2015-07-10 08:04:14.000 191 33732.80 63.35 17078.14 88888.00 2015-07-10 08:04:15.000 191 33732.78 63.35 17078.14 37809.75 2015-07-10 08:04:16.000 191 33732.81 63.34 17078.15 88888.00 2015-07-10 08:04:17.000 191 33732.85 63.35 17078.15 88888.00 2015-07-10 08:04:18.000 191 33732.87 63.34 17078.13 88888.00 2015-07-10 08:04:19.000 191 33732.89 63.34 17078.16 88888.00 2015-07-10 08:04:20.000 191 33732.90 63.35 17078.16 37809.65 2015-07-10 08:04:21.000 191 33732.85 63.30 17078.11 88888.00 2015-07-10 08:04:22.000 191 33732.85 63.28 17078.07 88888.00 2015-07-10 08:04:23.000 191 33732.90 63.29 17078.05 88888.00 2015-07-10 08:04:24.000 191 33732.93 63.29 17078.05 88888.00 2015-07-10 08:04:25.000 191 33732.91 63.29 17078.05 37809.70 2015-07-10 08:04:26.000 191 33732.88 63.25 17078.07 88888.00 2015-07-10 08:04:27.000 191 33732.86 63.24 17078.05 88888.00 2015-07-10 08:04:28.000 191 33732.90 63.29 17078.01 88888.00 2015-07-10 08:04:29.000 191 33732.90 63.29 17078.03 88888.00 2015-07-10 08:04:30.000 191 33732.88 63.31 17078.01 37809.80 2015-07-10 08:04:31.000 191 33732.88 63.32 17077.99 88888.00 2015-07-10 08:04:32.000 191 33732.92 63.29 17077.97 88888.00 2015-07-10 08:04:33.000 191 33732.93 63.26 17077.99 88888.00 2015-07-10 08:04:34.000 191 33732.91 63.28 17078.02 88888.00 2015-07-10 08:04:35.000 191 33732.91 63.31 17078.04 37809.68 2015-07-10 08:04:36.000 191 33732.87 63.26 17078.00 88888.00 2015-07-10 08:04:37.000 191 33732.88 63.28 17078.00 88888.00 2015-07-10 08:04:38.000 191 33732.90 63.30 17077.99 88888.00 2015-07-10 08:04:39.000 191 33732.91 63.29 17077.95 88888.00 2015-07-10 08:04:40.000 191 33732.95 63.28 17077.93 37809.75 2015-07-10 08:04:41.000 191 33732.95 63.27 17077.97 88888.00 2015-07-10 08:04:42.000 191 33732.92 63.29 17077.98 88888.00 2015-07-10 08:04:43.000 191 33732.95 63.34 17078.01 88888.00 2015-07-10 08:04:44.000 191 33732.94 63.31 17078.02 88888.00 2015-07-10 08:04:45.000 191 33732.93 63.27 17077.98 37809.73 2015-07-10 08:04:46.000 191 33732.94 63.29 17077.97 88888.00 2015-07-10 08:04:47.000 191 33732.95 63.32 17077.98 88888.00 2015-07-10 08:04:48.000 191 33732.95 63.30 17077.97 88888.00 2015-07-10 08:04:49.000 191 33732.96 63.28 17077.97 88888.00 2015-07-10 08:04:50.000 191 33732.96 63.31 17077.96 37809.84 2015-07-10 08:04:51.000 191 33732.98 63.33 17077.98 88888.00 2015-07-10 08:04:52.000 191 33733.00 63.36 17078.02 88888.00 2015-07-10 08:04:53.000 191 33733.04 63.37 17077.96 88888.00 2015-07-10 08:04:54.000 191 33733.06 63.40 17077.96 88888.00 2015-07-10 08:04:55.000 191 33733.05 63.41 17078.01 37809.86 2015-07-10 08:04:56.000 191 33733.04 63.45 17078.00 88888.00 2015-07-10 08:04:57.000 191 33733.08 63.50 17077.97 88888.00 2015-07-10 08:04:58.000 191 33733.12 63.54 17077.99 88888.00 2015-07-10 08:04:59.000 191 33733.14 63.54 17078.01 88888.00 2015-07-10 08:05:00.000 191 33733.15 63.53 17077.98 37809.88 2015-07-10 08:05:01.000 191 33733.15 63.53 17078.00 88888.00 2015-07-10 08:05:02.000 191 33733.17 63.54 17077.98 88888.00 2015-07-10 08:05:03.000 191 33733.14 63.49 17077.99 88888.00 2015-07-10 08:05:04.000 191 33733.17 63.51 17077.97 88888.00 2015-07-10 08:05:05.000 191 33733.17 63.54 17077.99 37809.90 2015-07-10 08:05:06.000 191 33733.17 63.54 17077.96 88888.00 2015-07-10 08:05:07.000 191 33733.21 63.56 17077.95 88888.00 2015-07-10 08:05:08.000 191 33733.22 63.54 17077.95 88888.00 2015-07-10 08:05:09.000 191 33733.23 63.53 17077.93 88888.00 2015-07-10 08:05:10.000 191 33733.19 63.56 17077.93 37810.03 2015-07-10 08:05:11.000 191 33733.18 63.58 17077.92 88888.00 2015-07-10 08:05:12.000 191 33733.23 63.55 17077.88 88888.00 2015-07-10 08:05:13.000 191 33733.18 63.55 17077.85 88888.00 2015-07-10 08:05:14.000 191 33733.18 63.54 17077.85 88888.00 2015-07-10 08:05:15.000 191 33733.20 63.52 17077.88 37809.99 2015-07-10 08:05:16.000 191 33733.21 63.53 17077.89 88888.00 2015-07-10 08:05:17.000 191 33733.17 63.48 17077.86 88888.00 2015-07-10 08:05:18.000 191 33733.19 63.50 17077.88 88888.00 2015-07-10 08:05:19.000 191 33733.20 63.49 17077.89 88888.00 2015-07-10 08:05:20.000 191 33733.21 63.51 17077.84 37809.94 2015-07-10 08:05:21.000 191 33733.19 63.50 17077.79 88888.00 2015-07-10 08:05:22.000 191 33733.17 63.48 17077.82 88888.00 2015-07-10 08:05:23.000 191 33733.16 63.42 17077.85 88888.00 2015-07-10 08:05:24.000 191 33733.13 63.42 17077.88 88888.00 2015-07-10 08:05:25.000 191 33733.13 63.40 17077.86 37809.96 2015-07-10 08:05:26.000 191 33733.16 63.38 17077.84 88888.00 2015-07-10 08:05:27.000 191 33733.16 63.37 17077.82 88888.00 2015-07-10 08:05:28.000 191 33733.15 63.33 17077.82 88888.00 2015-07-10 08:05:29.000 191 33733.16 63.33 17077.85 88888.00 2015-07-10 08:05:30.000 191 33733.13 63.36 17077.87 37809.95 2015-07-10 08:05:31.000 191 33733.10 63.33 17077.87 88888.00 2015-07-10 08:05:32.000 191 33733.08 63.30 17077.89 88888.00 2015-07-10 08:05:33.000 191 33733.09 63.28 17077.86 88888.00 2015-07-10 08:05:34.000 191 33733.14 63.23 17077.91 88888.00 2015-07-10 08:05:35.000 191 33733.07 63.20 17077.89 37809.88 2015-07-10 08:05:36.000 191 33733.06 63.23 17077.87 88888.00 2015-07-10 08:05:37.000 191 33733.03 63.23 17077.88 88888.00 2015-07-10 08:05:38.000 191 33732.98 63.26 17077.88 88888.00 2015-07-10 08:05:39.000 191 33732.98 63.24 17077.90 88888.00 2015-07-10 08:05:40.000 191 33733.01 63.21 17077.92 37809.93 2015-07-10 08:05:41.000 191 33732.99 63.22 17077.92 88888.00 2015-07-10 08:05:42.000 191 33732.99 63.24 17077.90 88888.00 2015-07-10 08:05:43.000 191 33732.93 63.22 17077.92 88888.00 2015-07-10 08:05:44.000 191 33732.94 63.18 17077.88 88888.00 2015-07-10 08:05:45.000 191 33732.97 63.16 17077.88 37809.73 2015-07-10 08:05:46.000 191 33732.96 63.17 17077.85 88888.00 2015-07-10 08:05:47.000 191 33732.95 63.18 17077.87 88888.00 2015-07-10 08:05:48.000 191 33732.95 63.21 17077.88 88888.00 2015-07-10 08:05:49.000 191 33732.92 63.18 17077.87 88888.00 2015-07-10 08:05:50.000 191 33732.89 63.18 17077.85 37809.78 2015-07-10 08:05:51.000 191 33732.89 63.19 17077.87 88888.00 2015-07-10 08:05:52.000 191 33732.92 63.24 17077.84 88888.00 2015-07-10 08:05:53.000 191 33732.92 63.23 17077.86 88888.00 2015-07-10 08:05:54.000 191 33732.98 63.22 17077.84 88888.00 2015-07-10 08:05:55.000 191 33732.99 63.19 17077.82 37809.82 2015-07-10 08:05:56.000 191 33732.98 63.17 17077.84 88888.00 2015-07-10 08:05:57.000 191 33732.98 63.18 17077.86 88888.00 2015-07-10 08:05:58.000 191 33732.99 63.17 17077.85 88888.00 2015-07-10 08:05:59.000 191 33733.02 63.16 17077.84 88888.00 2015-07-10 08:06:00.000 191 33733.01 63.16 17077.85 37809.75 2015-07-10 08:06:01.000 191 33732.97 63.13 17077.84 88888.00 2015-07-10 08:06:02.000 191 33732.98 63.14 17077.82 88888.00 2015-07-10 08:06:03.000 191 33733.03 63.16 17077.83 88888.00 2015-07-10 08:06:04.000 191 33732.96 63.15 17077.83 88888.00 2015-07-10 08:06:05.000 191 33732.92 63.08 17077.83 37809.81 2015-07-10 08:06:06.000 191 33732.93 63.07 17077.86 88888.00 2015-07-10 08:06:07.000 191 33732.92 63.10 17077.84 88888.00 2015-07-10 08:06:08.000 191 33732.94 63.13 17077.83 88888.00 2015-07-10 08:06:09.000 191 33732.98 63.11 17077.83 88888.00 2015-07-10 08:06:10.000 191 33732.98 63.06 17077.82 37809.76 2015-07-10 08:06:11.000 191 33733.02 63.05 17077.79 88888.00 2015-07-10 08:06:12.000 191 33733.02 63.05 17077.79 88888.00 2015-07-10 08:06:13.000 191 33733.00 63.09 17077.80 88888.00 2015-07-10 08:06:14.000 191 33733.00 63.08 17077.78 88888.00 2015-07-10 08:06:15.000 191 33733.08 63.07 17077.81 37809.92 2015-07-10 08:06:16.000 191 33733.11 63.10 17077.77 88888.00 2015-07-10 08:06:17.000 191 33733.13 63.11 17077.78 88888.00 2015-07-10 08:06:18.000 191 33733.14 63.10 17077.75 88888.00 2015-07-10 08:06:19.000 191 33733.14 63.05 17077.75 88888.00 2015-07-10 08:06:20.000 191 33733.17 63.04 17077.76 37809.94 2015-07-10 08:06:21.000 191 33733.16 63.04 17077.80 88888.00 2015-07-10 08:06:22.000 191 33733.17 63.03 17077.80 88888.00 2015-07-10 08:06:23.000 191 33733.19 63.05 17077.78 88888.00 2015-07-10 08:06:24.000 191 33733.22 63.02 17077.74 88888.00 2015-07-10 08:06:25.000 191 33733.21 63.02 17077.74 37809.91 2015-07-10 08:06:26.000 191 33733.21 63.08 17077.76 88888.00 2015-07-10 08:06:27.000 191 33733.19 63.11 17077.75 88888.00 2015-07-10 08:06:28.000 191 33733.18 63.10 17077.77 88888.00 2015-07-10 08:06:29.000 191 33733.15 63.12 17077.75 88888.00 2015-07-10 08:06:30.000 191 33733.16 63.11 17077.74 37809.90 2015-07-10 08:06:31.000 191 33733.16 63.18 17077.74 88888.00 2015-07-10 08:06:32.000 191 33733.14 63.16 17077.74 88888.00 2015-07-10 08:06:33.000 191 33733.17 63.15 17077.74 88888.00 2015-07-10 08:06:34.000 191 33733.17 63.13 17077.73 88888.00 2015-07-10 08:06:35.000 191 33733.15 63.11 17077.71 37809.97 2015-07-10 08:06:36.000 191 33733.16 63.12 17077.70 88888.00 2015-07-10 08:06:37.000 191 33733.16 63.11 17077.68 88888.00 2015-07-10 08:06:38.000 191 33733.14 63.09 17077.69 88888.00 2015-07-10 08:06:39.000 191 33733.10 63.04 17077.70 88888.00 2015-07-10 08:06:40.000 191 33733.09 63.05 17077.73 37809.80 2015-07-10 08:06:41.000 191 33733.07 63.06 17077.75 88888.00 2015-07-10 08:06:42.000 191 33733.09 63.06 17077.73 88888.00 2015-07-10 08:06:43.000 191 33733.11 63.08 17077.72 88888.00 2015-07-10 08:06:44.000 191 33733.12 63.10 17077.72 88888.00 2015-07-10 08:06:45.000 191 33733.12 63.08 17077.69 37809.83 2015-07-10 08:06:46.000 191 33733.09 63.09 17077.69 88888.00 2015-07-10 08:06:47.000 191 33733.06 63.06 17077.69 88888.00 2015-07-10 08:06:48.000 191 33733.07 63.07 17077.72 88888.00 2015-07-10 08:06:49.000 191 33733.11 63.06 17077.73 88888.00 2015-07-10 08:06:50.000 191 33733.05 63.06 17077.74 37809.78 2015-07-10 08:06:51.000 191 33733.06 63.04 17077.74 88888.00 2015-07-10 08:06:52.000 191 33733.07 63.09 17077.77 88888.00 2015-07-10 08:06:53.000 191 33733.05 63.07 17077.72 88888.00 2015-07-10 08:06:54.000 191 33733.06 63.09 17077.70 88888.00 2015-07-10 08:06:55.000 191 33733.07 63.06 17077.69 37809.78 2015-07-10 08:06:56.000 191 33733.09 63.05 17077.68 88888.00 2015-07-10 08:06:57.000 191 33733.08 62.98 17077.65 88888.00 2015-07-10 08:06:58.000 191 33733.06 63.00 17077.63 88888.00 2015-07-10 08:06:59.000 191 33733.09 63.02 17077.66 88888.00 2015-07-10 08:07:00.000 191 33733.09 63.07 17077.69 37809.78 2015-07-10 08:07:01.000 191 33733.09 63.06 17077.73 88888.00 2015-07-10 08:07:02.000 191 33733.13 63.02 17077.72 88888.00 2015-07-10 08:07:03.000 191 33733.07 63.02 17077.76 88888.00 2015-07-10 08:07:04.000 191 33733.07 62.97 17077.74 88888.00 2015-07-10 08:07:05.000 191 33733.12 62.96 17077.77 37809.80 2015-07-10 08:07:06.000 191 33733.09 62.91 17077.76 88888.00 2015-07-10 08:07:07.000 191 33733.07 62.90 17077.76 88888.00 2015-07-10 08:07:08.000 191 33733.08 62.90 17077.73 88888.00 2015-07-10 08:07:09.000 191 33733.10 62.89 17077.73 88888.00 2015-07-10 08:07:10.000 191 33733.12 62.85 17077.70 37809.77 2015-07-10 08:07:11.000 191 33733.08 62.87 17077.69 88888.00 2015-07-10 08:07:12.000 191 33733.08 62.90 17077.69 88888.00 2015-07-10 08:07:13.000 191 33733.07 62.86 17077.74 88888.00 2015-07-10 08:07:14.000 191 33733.06 62.84 17077.73 88888.00 2015-07-10 08:07:15.000 191 33733.07 62.85 17077.71 37809.80 2015-07-10 08:07:16.000 191 33733.06 62.90 17077.67 88888.00 2015-07-10 08:07:17.000 191 33733.06 62.86 17077.69 88888.00 2015-07-10 08:07:18.000 191 33733.07 62.85 17077.71 88888.00 2015-07-10 08:07:19.000 191 33733.03 62.84 17077.69 88888.00 2015-07-10 08:07:20.000 191 33733.03 62.81 17077.62 37809.68 2015-07-10 08:07:21.000 191 33733.01 62.84 17077.66 88888.00 2015-07-10 08:07:22.000 191 33733.02 62.83 17077.69 88888.00 2015-07-10 08:07:23.000 191 33733.03 62.80 17077.65 88888.00 2015-07-10 08:07:24.000 191 33733.07 62.84 17077.64 88888.00 2015-07-10 08:07:25.000 191 33733.07 62.84 17077.65 37809.69 2015-07-10 08:07:26.000 191 33733.06 62.80 17077.66 88888.00 2015-07-10 08:07:27.000 191 33733.02 62.76 17077.65 88888.00 2015-07-10 08:07:28.000 191 33733.01 62.77 17077.64 88888.00 2015-07-10 08:07:29.000 191 33732.98 62.79 17077.64 88888.00 2015-07-10 08:07:30.000 191 33732.97 62.77 17077.60 37809.71 2015-07-10 08:07:31.000 191 33732.95 62.75 17077.64 88888.00 2015-07-10 08:07:32.000 191 33732.96 62.80 17077.66 88888.00 2015-07-10 08:07:33.000 191 33732.97 62.79 17077.67 88888.00 2015-07-10 08:07:34.000 191 33732.98 62.77 17077.70 88888.00 2015-07-10 08:07:35.000 191 33732.97 62.77 17077.69 37809.79 2015-07-10 08:07:36.000 191 33732.97 62.78 17077.68 88888.00 2015-07-10 08:07:37.000 191 33733.00 62.80 17077.69 88888.00 2015-07-10 08:07:38.000 191 33733.01 62.79 17077.67 88888.00 2015-07-10 08:07:39.000 191 33733.02 62.78 17077.65 88888.00 2015-07-10 08:07:40.000 191 33733.00 62.77 17077.67 37809.71 2015-07-10 08:07:41.000 191 33733.02 62.78 17077.67 88888.00 2015-07-10 08:07:42.000 191 33733.01 62.73 17077.67 88888.00 2015-07-10 08:07:43.000 191 33732.97 62.74 17077.65 88888.00 2015-07-10 08:07:44.000 191 33733.03 62.75 17077.69 88888.00 2015-07-10 08:07:45.000 191 33733.05 62.76 17077.66 37809.77 2015-07-10 08:07:46.000 191 33733.07 62.76 17077.66 88888.00 2015-07-10 08:07:47.000 191 33733.06 62.76 17077.67 88888.00 2015-07-10 08:07:48.000 191 33733.09 62.69 17077.66 88888.00 2015-07-10 08:07:49.000 191 33733.11 62.71 17077.64 88888.00 2015-07-10 08:07:50.000 191 33733.12 62.74 17077.62 37809.75 2015-07-10 08:07:51.000 191 33733.11 62.75 17077.64 88888.00 2015-07-10 08:07:52.000 191 33733.07 62.74 17077.62 88888.00 2015-07-10 08:07:53.000 191 33733.03 62.73 17077.61 88888.00 2015-07-10 08:07:54.000 191 33733.08 62.76 17077.65 88888.00 2015-07-10 08:07:55.000 191 33733.07 62.76 17077.67 37809.79 2015-07-10 08:07:56.000 191 33733.11 62.76 17077.64 88888.00 2015-07-10 08:07:57.000 191 33733.12 62.73 17077.62 88888.00 2015-07-10 08:07:58.000 191 33733.14 62.74 17077.65 88888.00 2015-07-10 08:07:59.000 191 33733.11 62.74 17077.68 88888.00 2015-07-10 08:08:00.000 191 33733.07 62.75 17077.65 37809.78 2015-07-10 08:08:01.000 191 33733.07 62.75 17077.64 88888.00 2015-07-10 08:08:02.000 191 33733.13 62.74 17077.61 88888.00 2015-07-10 08:08:03.000 191 33733.11 62.74 17077.59 88888.00 2015-07-10 08:08:04.000 191 33733.14 62.74 17077.62 88888.00 2015-07-10 08:08:05.000 191 33733.15 62.77 17077.64 37809.83 2015-07-10 08:08:06.000 191 33733.19 62.80 17077.62 88888.00 2015-07-10 08:08:07.000 191 33733.19 62.77 17077.60 88888.00 2015-07-10 08:08:08.000 191 33733.21 62.79 17077.57 88888.00 2015-07-10 08:08:09.000 191 33733.20 62.76 17077.58 88888.00 2015-07-10 08:08:10.000 191 33733.23 62.76 17077.59 37809.88 2015-07-10 08:08:11.000 191 33733.25 62.74 17077.61 88888.00 2015-07-10 08:08:12.000 191 33733.26 62.75 17077.63 88888.00 2015-07-10 08:08:13.000 191 33733.28 62.74 17077.61 88888.00 2015-07-10 08:08:14.000 191 33733.28 62.75 17077.61 88888.00 2015-07-10 08:08:15.000 191 33733.29 62.75 17077.62 37809.90 2015-07-10 08:08:16.000 191 33733.31 62.74 17077.67 88888.00 2015-07-10 08:08:17.000 191 33733.33 62.75 17077.64 88888.00 2015-07-10 08:08:18.000 191 33733.34 62.75 17077.65 88888.00 2015-07-10 08:08:19.000 191 33733.35 62.74 17077.64 88888.00 2015-07-10 08:08:20.000 191 33733.34 62.69 17077.65 37809.84 2015-07-10 08:08:21.000 191 33733.33 62.66 17077.65 88888.00 2015-07-10 08:08:22.000 191 33733.31 62.72 17077.65 88888.00 2015-07-10 08:08:23.000 191 33733.31 62.72 17077.61 88888.00 2015-07-10 08:08:24.000 191 33733.30 62.72 17077.59 88888.00 2015-07-10 08:08:25.000 191 33733.27 62.73 17077.63 37809.93 2015-07-10 08:08:26.000 191 33733.30 62.72 17077.64 88888.00 2015-07-10 08:08:27.000 191 33733.32 62.76 17077.62 88888.00 2015-07-10 08:08:28.000 191 33733.34 62.75 17077.59 88888.00 2015-07-10 08:08:29.000 191 33733.33 62.73 17077.62 88888.00 2015-07-10 08:08:30.000 191 33733.34 62.75 17077.64 37809.89 2015-07-10 08:08:31.000 191 33733.30 62.74 17077.61 88888.00 2015-07-10 08:08:32.000 191 33733.29 62.75 17077.57 88888.00 2015-07-10 08:08:33.000 191 33733.31 62.75 17077.56 88888.00 2015-07-10 08:08:34.000 191 33733.35 62.72 17077.57 88888.00 2015-07-10 08:08:35.000 191 33733.35 62.73 17077.58 37809.98 2015-07-10 08:08:36.000 191 33733.35 62.71 17077.58 88888.00 2015-07-10 08:08:37.000 191 33733.35 62.67 17077.57 88888.00 2015-07-10 08:08:38.000 191 33733.34 62.65 17077.57 88888.00 2015-07-10 08:08:39.000 191 33733.37 62.63 17077.62 88888.00 2015-07-10 08:08:40.000 191 33733.33 62.62 17077.61 37809.92 2015-07-10 08:08:41.000 191 33733.31 62.64 17077.58 88888.00 2015-07-10 08:08:42.000 191 33733.28 62.65 17077.54 88888.00 2015-07-10 08:08:43.000 191 33733.28 62.63 17077.55 88888.00 2015-07-10 08:08:44.000 191 33733.29 62.66 17077.54 88888.00 2015-07-10 08:08:45.000 191 33733.33 62.67 17077.58 37809.83 2015-07-10 08:08:46.000 191 33733.32 62.65 17077.55 88888.00 2015-07-10 08:08:47.000 191 33733.28 62.65 17077.58 88888.00 2015-07-10 08:08:48.000 191 33733.29 62.64 17077.58 88888.00 2015-07-10 08:08:49.000 191 33733.30 62.67 17077.54 88888.00 2015-07-10 08:08:50.000 191 33733.29 62.69 17077.55 37809.88 2015-07-10 08:08:51.000 191 33733.27 62.67 17077.55 88888.00 2015-07-10 08:08:52.000 191 33733.27 62.66 17077.51 88888.00 2015-07-10 08:08:53.000 191 33733.23 62.67 17077.55 88888.00 2015-07-10 08:08:54.000 191 33733.21 62.68 17077.56 88888.00 2015-07-10 08:08:55.000 191 33733.20 62.62 17077.54 37809.88 2015-07-10 08:08:56.000 191 33733.19 62.61 17077.54 88888.00 2015-07-10 08:08:57.000 191 33733.15 62.64 17077.51 88888.00 2015-07-10 08:08:58.000 191 33733.14 62.64 17077.55 88888.00 2015-07-10 08:08:59.000 191 33733.16 62.62 17077.54 88888.00 2015-07-10 08:09:00.000 191 33733.18 62.59 17077.54 37809.79 2015-07-10 08:09:01.000 191 33733.17 62.62 17077.51 88888.00 2015-07-10 08:09:02.000 191 33733.19 62.60 17077.52 88888.00 2015-07-10 08:09:03.000 191 33733.17 62.63 17077.52 88888.00 2015-07-10 08:09:04.000 191 33733.19 62.66 17077.53 88888.00 2015-07-10 08:09:05.000 191 33733.21 62.65 17077.53 37809.78 2015-07-10 08:09:06.000 191 33733.23 62.64 17077.51 88888.00 2015-07-10 08:09:07.000 191 33733.25 62.59 17077.54 88888.00 2015-07-10 08:09:08.000 191 33733.24 62.58 17077.52 88888.00 2015-07-10 08:09:09.000 191 33733.23 62.59 17077.54 88888.00 2015-07-10 08:09:10.000 191 33733.28 62.60 17077.54 37809.92 2015-07-10 08:09:11.000 191 33733.29 62.61 17077.54 88888.00 2015-07-10 08:09:12.000 191 33733.34 62.59 17077.55 88888.00 2015-07-10 08:09:13.000 191 33733.32 62.59 17077.53 88888.00 2015-07-10 08:09:14.000 191 33733.33 62.58 17077.53 88888.00 2015-07-10 08:09:15.000 191 33733.36 62.60 17077.51 37809.95 2015-07-10 08:09:16.000 191 33733.39 62.54 17077.53 88888.00 2015-07-10 08:09:17.000 191 33733.40 62.57 17077.57 88888.00 2015-07-10 08:09:18.000 191 33733.46 62.56 17077.56 88888.00 2015-07-10 08:09:19.000 191 33733.46 62.53 17077.52 88888.00 2015-07-10 08:09:20.000 191 33733.49 62.53 17077.54 37809.94 2015-07-10 08:09:21.000 191 33733.50 62.52 17077.53 88888.00 2015-07-10 08:09:22.000 191 33733.50 62.51 17077.50 88888.00 2015-07-10 08:09:23.000 191 33733.49 62.50 17077.50 88888.00 2015-07-10 08:09:24.000 191 33733.52 62.52 17077.49 88888.00 2015-07-10 08:09:25.000 191 33733.58 62.56 17077.52 37809.98 2015-07-10 08:09:26.000 191 33733.60 62.55 17077.55 88888.00 2015-07-10 08:09:27.000 191 33733.56 62.53 17077.54 88888.00 2015-07-10 08:09:28.000 191 33733.58 62.56 17077.50 88888.00 2015-07-10 08:09:29.000 191 33733.63 62.55 17077.45 88888.00 2015-07-10 08:09:30.000 191 33733.65 62.57 17077.51 37810.11 2015-07-10 08:09:31.000 191 33733.64 62.59 17077.49 88888.00 2015-07-10 08:09:32.000 191 33733.65 62.52 17077.51 88888.00 2015-07-10 08:09:33.000 191 33733.69 62.52 17077.52 88888.00 2015-07-10 08:09:34.000 191 33733.65 62.52 17077.51 88888.00 2015-07-10 08:09:35.000 191 33733.64 62.48 17077.54 37810.22 2015-07-10 08:09:36.000 191 33733.62 62.45 17077.51 88888.00 2015-07-10 08:09:37.000 191 33733.62 62.48 17077.50 88888.00 2015-07-10 08:09:38.000 191 33733.64 62.50 17077.50 88888.00 2015-07-10 08:09:39.000 191 33733.62 62.48 17077.55 88888.00 2015-07-10 08:09:40.000 191 33733.61 62.46 17077.59 37810.15 2015-07-10 08:09:41.000 191 33733.65 62.46 17077.53 88888.00 2015-07-10 08:09:42.000 191 33733.65 62.45 17077.51 88888.00 2015-07-10 08:09:43.000 191 33733.64 62.48 17077.46 88888.00 2015-07-10 08:09:44.000 191 33733.61 62.46 17077.44 88888.00 2015-07-10 08:09:45.000 191 33733.60 62.46 17077.43 37810.16 2015-07-10 08:09:46.000 191 33733.62 62.44 17077.48 88888.00 2015-07-10 08:09:47.000 191 33733.63 62.42 17077.50 88888.00 2015-07-10 08:09:48.000 191 33733.62 62.43 17077.49 88888.00 2015-07-10 08:09:49.000 191 33733.60 62.42 17077.47 88888.00 2015-07-10 08:09:50.000 191 33733.60 62.41 17077.47 37810.23 2015-07-10 08:09:51.000 191 33733.63 62.39 17077.45 88888.00 2015-07-10 08:09:52.000 191 33733.62 62.39 17077.47 88888.00 2015-07-10 08:09:53.000 191 33733.65 62.40 17077.47 88888.00 2015-07-10 08:09:54.000 191 33733.64 62.36 17077.46 88888.00 2015-07-10 08:09:55.000 191 33733.59 62.34 17077.43 37810.25 2015-07-10 08:09:56.000 191 33733.57 62.32 17077.42 88888.00 2015-07-10 08:09:57.000 191 33733.57 62.34 17077.44 88888.00 2015-07-10 08:09:58.000 191 33733.60 62.38 17077.47 88888.00 2015-07-10 08:09:59.000 191 33733.59 62.39 17077.43 88888.00 2015-07-10 08:10:00.000 191 33733.54 62.33 17077.41 37810.13 2015-07-10 08:10:01.000 191 33733.53 62.30 17077.43 88888.00 2015-07-10 08:10:02.000 191 33733.54 62.29 17077.45 88888.00 2015-07-10 08:10:03.000 191 33733.53 62.26 17077.48 88888.00 2015-07-10 08:10:04.000 191 33733.48 62.27 17077.48 88888.00 2015-07-10 08:10:05.000 191 33733.51 62.30 17077.48 37810.04 2015-07-10 08:10:06.000 191 33733.51 62.29 17077.47 88888.00 2015-07-10 08:10:07.000 191 33733.47 62.30 17077.44 88888.00 2015-07-10 08:10:08.000 191 33733.47 62.28 17077.46 88888.00 2015-07-10 08:10:09.000 191 33733.49 62.28 17077.47 88888.00 2015-07-10 08:10:10.000 191 33733.47 62.29 17077.46 37810.00 2015-07-10 08:10:11.000 191 33733.47 62.30 17077.47 88888.00 2015-07-10 08:10:12.000 191 33733.50 62.26 17077.39 88888.00 2015-07-10 08:10:13.000 191 33733.47 62.23 17077.33 88888.00 2015-07-10 08:10:14.000 191 33733.44 62.26 17077.34 88888.00 2015-07-10 08:10:15.000 191 33733.39 62.25 17077.36 37810.08 2015-07-10 08:10:16.000 191 33733.43 62.25 17077.40 88888.00 2015-07-10 08:10:17.000 191 33733.47 62.24 17077.42 88888.00 2015-07-10 08:10:18.000 191 33733.49 62.23 17077.39 88888.00 2015-07-10 08:10:19.000 191 33733.51 62.20 17077.40 88888.00 2015-07-10 08:10:20.000 191 33733.50 62.23 17077.39 37810.02 2015-07-10 08:10:21.000 191 33733.52 62.24 17077.42 88888.00 2015-07-10 08:10:22.000 191 33733.50 62.25 17077.40 88888.00 2015-07-10 08:10:23.000 191 33733.48 62.25 17077.41 88888.00 2015-07-10 08:10:24.000 191 33733.53 62.24 17077.41 88888.00 2015-07-10 08:10:25.000 191 33733.51 62.19 17077.42 37810.01 2015-07-10 08:10:26.000 191 33733.53 62.21 17077.38 88888.00 2015-07-10 08:10:27.000 191 33733.54 62.20 17077.35 88888.00 2015-07-10 08:10:28.000 191 33733.54 62.21 17077.37 88888.00 2015-07-10 08:10:29.000 191 33733.58 62.23 17077.35 88888.00 2015-07-10 08:10:30.000 191 33733.61 62.21 17077.36 37810.04 2015-07-10 08:10:31.000 191 33733.63 62.25 17077.34 88888.00 2015-07-10 08:10:32.000 191 33733.67 62.27 17077.35 88888.00 2015-07-10 08:10:33.000 191 33733.70 62.25 17077.36 88888.00 2015-07-10 08:10:34.000 191 33733.71 62.30 17077.34 88888.00 2015-07-10 08:10:35.000 191 33733.69 62.30 17077.34 37810.18 2015-07-10 08:10:36.000 191 33733.67 62.31 17077.36 88888.00 2015-07-10 08:10:37.000 191 33733.67 62.30 17077.38 88888.00 2015-07-10 08:10:38.000 191 33733.73 62.39 17077.38 88888.00 2015-07-10 08:10:39.000 191 33733.75 62.41 17077.33 88888.00 2015-07-10 08:10:40.000 191 33733.77 62.42 17077.33 37810.21 2015-07-10 08:10:41.000 191 33733.78 62.42 17077.32 88888.00 2015-07-10 08:10:42.000 191 33733.78 62.45 17077.34 88888.00 2015-07-10 08:10:43.000 191 33733.81 62.45 17077.35 88888.00 2015-07-10 08:10:44.000 191 33733.83 62.41 17077.40 88888.00 2015-07-10 08:10:45.000 191 33733.86 62.42 17077.36 37810.29 2015-07-10 08:10:46.000 191 33733.88 62.38 17077.34 88888.00 2015-07-10 08:10:47.000 191 33733.86 62.37 17077.30 88888.00 2015-07-10 08:10:48.000 191 33733.88 62.42 17077.30 88888.00 2015-07-10 08:10:49.000 191 33733.92 62.44 17077.31 88888.00 2015-07-10 08:10:50.000 191 33733.95 62.41 17077.31 37810.31 2015-07-10 08:10:51.000 191 33733.93 62.40 17077.29 88888.00 2015-07-10 08:10:52.000 191 33733.88 62.43 17077.27 88888.00 2015-07-10 08:10:53.000 191 33733.87 62.44 17077.29 88888.00 2015-07-10 08:10:54.000 191 33733.90 62.42 17077.32 88888.00 2015-07-10 08:10:55.000 191 33733.87 62.40 17077.31 37810.36 2015-07-10 08:10:56.000 191 33733.87 62.40 17077.30 88888.00 2015-07-10 08:10:57.000 191 33733.86 62.37 17077.26 88888.00 2015-07-10 08:10:58.000 191 33733.88 62.35 17077.29 88888.00 2015-07-10 08:10:59.000 191 33733.89 62.36 17077.31 88888.00 2015-07-10 08:11:00.000 191 33733.89 62.36 17077.30 37810.32 2015-07-10 08:11:01.000 191 33733.84 62.34 17077.29 88888.00 2015-07-10 08:11:02.000 191 33733.84 62.31 17077.29 88888.00 2015-07-10 08:11:03.000 191 33733.87 62.34 17077.25 88888.00 2015-07-10 08:11:04.000 191 33733.84 62.34 17077.25 88888.00 2015-07-10 08:11:05.000 191 33733.81 62.35 17077.24 37810.25 2015-07-10 08:11:06.000 191 33733.80 62.32 17077.26 88888.00 2015-07-10 08:11:07.000 191 33733.82 62.32 17077.30 88888.00 2015-07-10 08:11:08.000 191 33733.86 62.30 17077.33 88888.00 2015-07-10 08:11:09.000 191 33733.86 62.25 17077.28 88888.00 2015-07-10 08:11:10.000 191 33733.85 62.28 17077.24 37810.26 2015-07-10 08:11:11.000 191 33733.89 62.26 17077.24 88888.00 2015-07-10 08:11:12.000 191 33733.87 62.24 17077.24 88888.00 2015-07-10 08:11:13.000 191 33733.87 62.25 17077.21 88888.00 2015-07-10 08:11:14.000 191 33733.84 62.25 17077.24 88888.00 2015-07-10 08:11:15.000 191 33733.83 62.22 17077.27 37810.36 2015-07-10 08:11:16.000 191 33733.89 62.19 17077.26 88888.00 2015-07-10 08:11:17.000 191 33733.91 62.20 17077.26 88888.00 2015-07-10 08:11:18.000 191 33733.89 62.18 17077.29 88888.00 2015-07-10 08:11:19.000 191 33733.91 62.21 17077.28 88888.00 2015-07-10 08:11:20.000 191 33733.90 62.24 17077.28 37810.30 2015-07-10 08:11:21.000 191 33733.91 62.19 17077.30 88888.00 2015-07-10 08:11:22.000 191 33733.90 62.17 17077.26 88888.00 2015-07-10 08:11:23.000 191 33733.91 62.21 17077.25 88888.00 2015-07-10 08:11:24.000 191 33733.95 62.24 17077.22 88888.00 2015-07-10 08:11:25.000 191 33733.95 62.23 17077.23 37810.34 2015-07-10 08:11:26.000 191 33733.94 62.14 17077.24 88888.00 2015-07-10 08:11:27.000 191 33733.93 62.09 17077.21 88888.00 2015-07-10 08:11:28.000 191 33733.97 62.08 17077.24 88888.00 2015-07-10 08:11:29.000 191 33733.99 62.09 17077.24 88888.00 2015-07-10 08:11:30.000 191 33734.00 62.12 17077.24 37810.47 2015-07-10 08:11:31.000 191 33734.01 62.12 17077.25 88888.00 2015-07-10 08:11:32.000 191 33734.01 62.08 17077.25 88888.00 2015-07-10 08:11:33.000 191 33734.00 62.03 17077.19 88888.00 2015-07-10 08:11:34.000 191 33734.00 62.03 17077.21 88888.00 2015-07-10 08:11:35.000 191 33734.06 62.01 17077.23 37810.43 2015-07-10 08:11:36.000 191 33734.10 62.01 17077.27 88888.00 2015-07-10 08:11:37.000 191 33734.07 62.06 17077.23 88888.00 2015-07-10 08:11:38.000 191 33734.07 62.08 17077.24 88888.00 2015-07-10 08:11:39.000 191 33734.05 62.06 17077.23 88888.00 2015-07-10 08:11:40.000 191 33734.07 62.08 17077.24 37810.51 2015-07-10 08:11:41.000 191 33734.07 62.08 17077.24 88888.00 2015-07-10 08:11:42.000 191 33734.09 62.05 17077.26 88888.00 2015-07-10 08:11:43.000 191 33734.07 61.99 17077.23 88888.00 2015-07-10 08:11:44.000 191 33734.07 61.96 17077.19 88888.00 2015-07-10 08:11:45.000 191 33734.09 61.93 17077.18 37810.44 2015-07-10 08:11:46.000 191 33734.04 61.93 17077.21 88888.00 2015-07-10 08:11:47.000 191 33734.05 61.91 17077.23 88888.00 2015-07-10 08:11:48.000 191 33734.03 61.89 17077.27 88888.00 2015-07-10 08:11:49.000 191 33734.01 61.92 17077.24 88888.00 2015-07-10 08:11:50.000 191 33733.98 61.91 17077.23 37810.38 2015-07-10 08:11:51.000 191 33733.96 61.88 17077.22 88888.00 2015-07-10 08:11:52.000 191 33733.94 61.85 17077.20 88888.00 2015-07-10 08:11:53.000 191 33733.93 61.83 17077.22 88888.00 2015-07-10 08:11:54.000 191 33733.93 61.81 17077.24 88888.00 2015-07-10 08:11:55.000 191 33733.98 61.80 17077.23 37810.46 2015-07-10 08:11:56.000 191 33734.00 61.82 17077.24 88888.00 2015-07-10 08:11:57.000 191 33733.96 61.84 17077.23 88888.00 2015-07-10 08:11:58.000 191 33733.94 61.80 17077.24 88888.00 2015-07-10 08:11:59.000 191 33733.93 61.83 17077.23 88888.00 2015-07-10 08:12:00.000 191 33733.92 61.84 17077.22 37810.34 2015-07-10 08:12:01.000 191 33733.92 61.84 17077.24 88888.00 2015-07-10 08:12:02.000 191 33733.98 61.85 17077.29 88888.00 2015-07-10 08:12:03.000 191 33733.96 61.90 17077.28 88888.00 2015-07-10 08:12:04.000 191 33733.98 61.90 17077.27 88888.00 2015-07-10 08:12:05.000 191 33734.00 61.89 17077.28 37810.38 2015-07-10 08:12:06.000 191 33733.97 61.90 17077.25 88888.00 2015-07-10 08:12:07.000 191 33733.93 61.88 17077.23 88888.00 2015-07-10 08:12:08.000 191 33733.93 61.90 17077.24 88888.00 2015-07-10 08:12:09.000 191 33733.93 61.90 17077.24 88888.00 2015-07-10 08:12:10.000 191 33733.92 61.84 17077.24 37810.33 2015-07-10 08:12:11.000 191 33733.95 61.86 17077.23 88888.00 2015-07-10 08:12:12.000 191 33733.95 61.86 17077.26 88888.00 2015-07-10 08:12:13.000 191 33733.95 61.85 17077.25 88888.00 2015-07-10 08:12:14.000 191 33733.96 61.86 17077.29 88888.00 2015-07-10 08:12:15.000 191 33733.94 61.92 17077.28 37810.39 2015-07-10 08:12:16.000 191 33733.97 61.90 17077.25 88888.00 2015-07-10 08:12:17.000 191 33733.97 61.91 17077.24 88888.00 2015-07-10 08:12:18.000 191 33733.95 61.91 17077.30 88888.00 2015-07-10 08:12:19.000 191 33733.96 61.90 17077.28 88888.00 2015-07-10 08:12:20.000 191 33733.97 61.91 17077.27 37810.40 2015-07-10 08:12:21.000 191 33733.97 61.91 17077.28 88888.00 2015-07-10 08:12:22.000 191 33733.94 61.90 17077.28 88888.00 2015-07-10 08:12:23.000 191 33733.96 61.92 17077.30 88888.00 2015-07-10 08:12:24.000 191 33733.96 61.94 17077.28 88888.00 2015-07-10 08:12:25.000 191 33733.97 61.89 17077.26 37810.35 2015-07-10 08:12:26.000 191 33733.97 61.86 17077.27 88888.00 2015-07-10 08:12:27.000 191 33733.99 61.89 17077.26 88888.00 2015-07-10 08:12:28.000 191 33734.02 61.88 17077.21 88888.00 2015-07-10 08:12:29.000 191 33734.01 61.84 17077.19 88888.00 2015-07-10 08:12:30.000 191 33734.02 61.88 17077.23 37810.40 2015-07-10 08:12:31.000 191 33733.99 61.90 17077.23 88888.00 2015-07-10 08:12:32.000 191 33734.03 61.92 17077.20 88888.00 2015-07-10 08:12:33.000 191 33734.06 61.90 17077.19 88888.00 2015-07-10 08:12:34.000 191 33734.10 61.90 17077.24 88888.00 2015-07-10 08:12:35.000 191 33734.13 61.91 17077.27 37810.37 2015-07-10 08:12:36.000 191 33734.14 61.94 17077.26 88888.00 2015-07-10 08:12:37.000 191 33734.11 61.88 17077.29 88888.00 2015-07-10 08:12:38.000 191 33734.12 61.88 17077.26 88888.00 2015-07-10 08:12:39.000 191 33734.11 61.88 17077.20 88888.00 2015-07-10 08:12:40.000 191 33734.13 61.89 17077.21 37810.53 2015-07-10 08:12:41.000 191 33734.20 61.90 17077.23 88888.00 2015-07-10 08:12:42.000 191 33734.22 61.91 17077.26 88888.00 2015-07-10 08:12:43.000 191 33734.23 61.89 17077.27 88888.00 2015-07-10 08:12:44.000 191 33734.28 61.89 17077.24 88888.00 2015-07-10 08:12:45.000 191 33734.29 61.89 17077.22 37810.51 2015-07-10 08:12:46.000 191 33734.29 61.92 17077.22 88888.00 2015-07-10 08:12:47.000 191 33734.28 61.88 17077.20 88888.00 2015-07-10 08:12:48.000 191 33734.27 61.88 17077.23 88888.00 2015-07-10 08:12:49.000 191 33734.27 61.86 17077.24 88888.00 2015-07-10 08:12:50.000 191 33734.31 61.86 17077.23 37810.61 2015-07-10 08:12:51.000 191 33734.36 61.85 17077.30 88888.00 2015-07-10 08:12:52.000 191 33734.34 61.85 17077.27 88888.00 2015-07-10 08:12:53.000 191 33734.35 61.88 17077.22 88888.00 2015-07-10 08:12:54.000 191 33734.38 61.88 17077.21 88888.00 2015-07-10 08:12:55.000 191 33734.38 61.88 17077.25 37810.73 2015-07-10 08:12:56.000 191 33734.40 61.90 17077.24 88888.00 2015-07-10 08:12:57.000 191 33734.45 61.83 17077.22 88888.00 2015-07-10 08:12:58.000 191 33734.45 61.81 17077.23 88888.00 2015-07-10 08:12:59.000 191 33734.47 61.83 17077.22 88888.00 2015-07-10 08:13:00.000 191 33734.46 61.87 17077.21 37810.66 2015-07-10 08:13:01.000 191 33734.47 61.87 17077.18 88888.00 2015-07-10 08:13:02.000 191 33734.45 61.86 17077.17 88888.00 2015-07-10 08:13:03.000 191 33734.43 61.84 17077.16 88888.00 2015-07-10 08:13:04.000 191 33734.45 61.83 17077.17 88888.00 2015-07-10 08:13:05.000 191 33734.42 61.83 17077.18 37810.68 2015-07-10 08:13:06.000 191 33734.43 61.85 17077.16 88888.00 2015-07-10 08:13:07.000 191 33734.41 61.86 17077.13 88888.00 2015-07-10 08:13:08.000 191 33734.45 61.86 17077.21 88888.00 2015-07-10 08:13:09.000 191 33734.45 61.87 17077.18 88888.00 2015-07-10 08:13:10.000 191 33734.43 61.84 17077.18 37810.65 2015-07-10 08:13:11.000 191 33734.40 61.82 17077.14 88888.00 2015-07-10 08:13:12.000 191 33734.38 61.84 17077.14 88888.00 2015-07-10 08:13:13.000 191 33734.32 61.82 17077.15 88888.00 2015-07-10 08:13:14.000 191 33734.34 61.84 17077.18 88888.00 2015-07-10 08:13:15.000 191 33734.33 61.84 17077.21 37810.65 2015-07-10 08:13:16.000 191 33734.36 61.82 17077.23 88888.00 2015-07-10 08:13:17.000 191 33734.35 61.80 17077.22 88888.00 2015-07-10 08:13:18.000 191 33734.32 61.76 17077.23 88888.00 2015-07-10 08:13:19.000 191 33734.33 61.78 17077.21 88888.00 2015-07-10 08:13:20.000 191 33734.36 61.74 17077.18 37810.65 2015-07-10 08:13:21.000 191 33734.32 61.75 17077.16 88888.00 2015-07-10 08:13:22.000 191 33734.34 61.69 17077.16 88888.00 2015-07-10 08:13:23.000 191 33734.35 61.68 17077.15 88888.00 2015-07-10 08:13:24.000 191 33734.33 61.68 17077.18 88888.00 2015-07-10 08:13:25.000 191 33734.31 61.66 17077.17 37810.53 2015-07-10 08:13:26.000 191 33734.35 61.68 17077.19 88888.00 2015-07-10 08:13:27.000 191 33734.32 61.68 17077.22 88888.00 2015-07-10 08:13:28.000 191 33734.31 61.68 17077.22 88888.00 2015-07-10 08:13:29.000 191 33734.31 61.71 17077.24 88888.00 2015-07-10 08:13:30.000 191 33734.27 61.71 17077.24 37810.56 2015-07-10 08:13:31.000 191 33734.25 61.68 17077.24 88888.00 2015-07-10 08:13:32.000 191 33734.23 61.67 17077.25 88888.00 2015-07-10 08:13:33.000 191 33734.25 61.68 17077.25 88888.00 2015-07-10 08:13:34.000 191 33734.24 61.64 17077.26 88888.00 2015-07-10 08:13:35.000 191 33734.25 61.64 17077.21 37810.55 2015-07-10 08:13:36.000 191 33734.24 61.61 17077.20 88888.00 2015-07-10 08:13:37.000 191 33734.24 61.57 17077.23 88888.00 2015-07-10 08:13:38.000 191 33734.24 61.55 17077.25 88888.00 2015-07-10 08:13:39.000 191 33734.23 61.54 17077.26 88888.00 2015-07-10 08:13:40.000 191 33734.22 61.60 17077.24 37810.58 2015-07-10 08:13:41.000 191 33734.21 61.60 17077.26 88888.00 2015-07-10 08:13:42.000 191 33734.18 61.55 17077.32 88888.00 2015-07-10 08:13:43.000 191 33734.17 61.55 17077.33 88888.00 2015-07-10 08:13:44.000 191 33734.19 61.53 17077.28 88888.00 2015-07-10 08:13:45.000 191 33734.18 61.55 17077.23 37810.52 2015-07-10 08:13:46.000 191 33734.20 61.54 17077.25 88888.00 2015-07-10 08:13:47.000 191 33734.19 61.55 17077.21 88888.00 2015-07-10 08:13:48.000 191 33734.12 61.61 17077.22 88888.00 2015-07-10 08:13:49.000 191 33734.10 61.53 17077.22 88888.00 2015-07-10 08:13:50.000 191 33734.08 61.50 17077.21 37810.44 2015-07-10 08:13:51.000 191 33734.06 61.52 17077.24 88888.00 2015-07-10 08:13:52.000 191 33734.09 61.56 17077.23 88888.00 2015-07-10 08:13:53.000 191 33734.08 61.58 17077.21 88888.00 2015-07-10 08:13:54.000 191 33734.05 61.58 17077.23 88888.00 2015-07-10 08:13:55.000 191 33734.05 61.55 17077.21 37810.42 2015-07-10 08:13:56.000 191 33734.10 61.56 17077.21 88888.00 2015-07-10 08:13:57.000 191 33734.10 61.58 17077.21 88888.00 2015-07-10 08:13:58.000 191 33734.10 61.54 17077.19 88888.00 2015-07-10 08:13:59.000 191 33734.11 61.53 17077.18 88888.00 2015-07-10 08:14:00.000 191 33734.14 61.54 17077.20 37810.49 2015-07-10 08:14:01.000 191 33734.15 61.55 17077.21 88888.00 2015-07-10 08:14:02.000 191 33734.17 61.53 17077.22 88888.00 2015-07-10 08:14:03.000 191 33734.15 61.50 17077.16 88888.00 2015-07-10 08:14:04.000 191 33734.13 61.53 17077.12 88888.00 2015-07-10 08:14:05.000 191 33734.17 61.51 17077.15 37810.46 2015-07-10 08:14:06.000 191 33734.21 61.52 17077.13 88888.00 2015-07-10 08:14:07.000 191 33734.21 61.50 17077.17 88888.00 2015-07-10 08:14:08.000 191 33734.15 61.47 17077.16 88888.00 2015-07-10 08:14:09.000 191 33734.17 61.48 17077.10 88888.00 2015-07-10 08:14:10.000 191 33734.17 61.48 17077.10 37810.51 2015-07-10 08:14:11.000 191 33734.16 61.45 17077.13 88888.00 2015-07-10 08:14:12.000 191 33734.15 61.44 17077.11 88888.00 2015-07-10 08:14:13.000 191 33734.17 61.48 17077.09 88888.00 2015-07-10 08:14:14.000 191 33734.20 61.42 17077.11 88888.00 2015-07-10 08:14:15.000 191 33734.20 61.37 17077.11 37810.49 2015-07-10 08:14:16.000 191 33734.21 61.39 17077.16 88888.00 2015-07-10 08:14:17.000 191 33734.22 61.36 17077.15 88888.00 2015-07-10 08:14:18.000 191 33734.26 61.38 17077.14 88888.00 2015-07-10 08:14:19.000 191 33734.24 61.38 17077.12 88888.00 2015-07-10 08:14:20.000 191 33734.18 61.38 17077.13 37810.59 2015-07-10 08:14:21.000 191 33734.20 61.35 17077.15 88888.00 2015-07-10 08:14:22.000 191 33734.23 61.38 17077.17 88888.00 2015-07-10 08:14:23.000 191 33734.23 61.33 17077.13 88888.00 2015-07-10 08:14:24.000 191 33734.20 61.33 17077.13 88888.00 2015-07-10 08:14:25.000 191 33734.18 61.38 17077.15 37810.47 2015-07-10 08:14:26.000 191 33734.18 61.37 17077.17 88888.00 2015-07-10 08:14:27.000 191 33734.22 61.35 17077.15 88888.00 2015-07-10 08:14:28.000 191 33734.22 61.33 17077.14 88888.00 2015-07-10 08:14:29.000 191 33734.23 61.38 17077.15 88888.00 2015-07-10 08:14:30.000 191 33734.27 61.40 17077.21 37810.53 2015-07-10 08:14:31.000 191 33734.31 61.41 17077.23 88888.00 2015-07-10 08:14:32.000 191 33734.33 61.40 17077.21 88888.00 2015-07-10 08:14:33.000 191 33734.32 61.39 17077.20 88888.00 2015-07-10 08:14:34.000 191 33734.31 61.34 17077.20 88888.00 2015-07-10 08:14:35.000 191 33734.27 61.35 17077.16 37810.54 2015-07-10 08:14:36.000 191 33734.30 61.40 17077.16 88888.00 2015-07-10 08:14:37.000 191 33734.32 61.43 17077.18 88888.00 2015-07-10 08:14:38.000 191 33734.36 61.40 17077.18 88888.00 2015-07-10 08:14:39.000 191 33734.33 61.38 17077.18 88888.00 2015-07-10 08:14:40.000 191 33734.31 61.37 17077.19 37810.66 2015-07-10 08:14:41.000 191 33734.31 61.37 17077.20 88888.00 2015-07-10 08:14:42.000 191 33734.34 61.37 17077.20 88888.00 2015-07-10 08:14:43.000 191 33734.36 61.40 17077.22 88888.00 2015-07-10 08:14:44.000 191 33734.36 61.35 17077.24 88888.00 2015-07-10 08:14:45.000 191 33734.34 61.36 17077.21 37810.53 2015-07-10 08:14:46.000 191 33734.35 61.38 17077.15 88888.00 2015-07-10 08:14:47.000 191 33734.40 61.38 17077.12 88888.00 2015-07-10 08:14:48.000 191 33734.39 61.42 17077.10 88888.00 2015-07-10 08:14:49.000 191 33734.41 61.42 17077.14 88888.00 2015-07-10 08:14:50.000 191 33734.39 61.42 17077.11 37810.58 2015-07-10 08:14:51.000 191 33734.41 61.39 17077.06 88888.00 2015-07-10 08:14:52.000 191 33734.43 61.38 17077.08 88888.00 2015-07-10 08:14:53.000 191 33734.43 61.38 17077.09 88888.00 2015-07-10 08:14:54.000 191 33734.40 61.37 17077.13 88888.00 2015-07-10 08:14:55.000 191 33734.43 61.38 17077.11 37810.55 2015-07-10 08:14:56.000 191 33734.43 61.31 17077.11 88888.00 2015-07-10 08:14:57.000 191 33734.41 61.32 17077.10 88888.00 2015-07-10 08:14:58.000 191 33734.40 61.34 17077.11 88888.00 2015-07-10 08:14:59.000 191 33734.41 61.37 17077.10 88888.00 2015-07-10 08:15:00.000 191 33734.41 61.39 17077.14 37810.68 2015-07-10 08:15:01.000 191 33734.41 61.33 17077.13 88888.00 2015-07-10 08:15:02.000 191 33734.42 61.32 17077.08 88888.00 2015-07-10 08:15:03.000 191 33734.43 61.31 17077.09 88888.00 2015-07-10 08:15:04.000 191 33734.40 61.34 17077.10 88888.00 2015-07-10 08:15:05.000 191 33734.35 61.33 17077.07 37810.61 2015-07-10 08:15:06.000 191 33734.33 61.32 17077.07 88888.00 2015-07-10 08:15:07.000 191 33734.34 61.33 17077.03 88888.00 2015-07-10 08:15:08.000 191 33734.34 61.34 17077.02 88888.00 2015-07-10 08:15:09.000 191 33734.40 61.33 17077.04 88888.00 2015-07-10 08:15:10.000 191 33734.43 61.31 17077.07 37810.64 2015-07-10 08:15:11.000 191 33734.42 61.29 17077.07 88888.00 2015-07-10 08:15:12.000 191 33734.42 61.23 17077.06 88888.00 2015-07-10 08:15:13.000 191 33734.39 61.22 17077.06 88888.00 2015-07-10 08:15:14.000 191 33734.38 61.26 17077.08 88888.00 2015-07-10 08:15:15.000 191 33734.40 61.26 17077.04 37810.64 2015-07-10 08:15:16.000 191 33734.44 61.28 17077.02 88888.00 2015-07-10 08:15:17.000 191 33734.42 61.31 17077.02 88888.00 2015-07-10 08:15:18.000 191 33734.42 61.26 17077.02 88888.00 2015-07-10 08:15:19.000 191 33734.43 61.23 17077.05 88888.00 2015-07-10 08:15:20.000 191 33734.43 61.25 17077.04 37810.56 2015-07-10 08:15:21.000 191 33734.40 61.25 17077.04 88888.00 2015-07-10 08:15:22.000 191 33734.42 61.25 17077.04 88888.00 2015-07-10 08:15:23.000 191 33734.43 61.23 17077.03 88888.00 2015-07-10 08:15:24.000 191 33734.42 61.15 17076.99 88888.00 2015-07-10 08:15:25.000 191 33734.42 61.16 17077.02 37810.64 2015-07-10 08:15:26.000 191 33734.43 61.16 17077.04 88888.00 2015-07-10 08:15:27.000 191 33734.49 61.15 17077.01 88888.00 2015-07-10 08:15:28.000 191 33734.51 61.11 17076.97 88888.00 2015-07-10 08:15:29.000 191 33734.53 61.05 17076.96 88888.00 2015-07-10 08:15:30.000 191 33734.52 61.05 17076.97 37810.59 2015-07-10 08:15:31.000 191 33734.55 61.05 17076.96 88888.00 2015-07-10 08:15:32.000 191 33734.53 61.06 17076.99 88888.00 2015-07-10 08:15:33.000 191 33734.55 61.04 17077.00 88888.00 2015-07-10 08:15:34.000 191 33734.53 61.09 17076.99 88888.00 2015-07-10 08:15:35.000 191 33734.51 61.09 17076.99 37810.70 2015-07-10 08:15:36.000 191 33734.49 61.07 17077.04 88888.00 2015-07-10 08:15:37.000 191 33734.52 61.06 17077.04 88888.00 2015-07-10 08:15:38.000 191 33734.52 61.09 17077.01 88888.00 2015-07-10 08:15:39.000 191 33734.56 61.09 17077.01 88888.00 2015-07-10 08:15:40.000 191 33734.58 61.09 17077.04 37810.74 2015-07-10 08:15:41.000 191 33734.56 61.03 17077.03 88888.00 2015-07-10 08:15:42.000 191 33734.58 61.03 17077.04 88888.00 2015-07-10 08:15:43.000 191 33734.60 61.02 17077.03 88888.00 2015-07-10 08:15:44.000 191 33734.61 61.03 17077.04 88888.00 2015-07-10 08:15:45.000 191 33734.60 61.04 17076.99 37810.80 2015-07-10 08:15:46.000 191 33734.62 61.04 17076.99 88888.00 2015-07-10 08:15:47.000 191 33734.60 61.03 17076.99 88888.00 2015-07-10 08:15:48.000 191 33734.60 61.04 17077.01 88888.00 2015-07-10 08:15:49.000 191 33734.65 61.01 17077.02 88888.00 2015-07-10 08:15:50.000 191 33734.64 60.99 17077.04 37810.76 2015-07-10 08:15:51.000 191 33734.65 61.00 17077.04 88888.00 2015-07-10 08:15:52.000 191 33734.65 60.98 17077.03 88888.00 2015-07-10 08:15:53.000 191 33734.65 61.01 17077.03 88888.00 2015-07-10 08:15:54.000 191 33734.61 60.99 17077.00 88888.00 2015-07-10 08:15:55.000 191 33734.62 60.99 17076.98 37810.86 2015-07-10 08:15:56.000 191 33734.61 61.00 17076.99 88888.00 2015-07-10 08:15:57.000 191 33734.64 60.95 17076.98 88888.00 2015-07-10 08:15:58.000 191 33734.64 60.97 17076.95 88888.00 2015-07-10 08:15:59.000 191 33734.60 60.97 17076.94 88888.00 2015-07-10 08:16:00.000 191 33734.66 60.98 17076.92 37810.91 2015-07-10 08:16:01.000 191 33734.62 60.98 17076.90 88888.00 2015-07-10 08:16:02.000 191 33734.63 60.99 17076.97 88888.00 2015-07-10 08:16:03.000 191 33734.65 61.00 17076.99 88888.00 2015-07-10 08:16:04.000 191 33734.66 60.99 17076.98 88888.00 2015-07-10 08:16:05.000 191 33734.61 60.95 17076.94 37810.74 2015-07-10 08:16:06.000 191 33734.59 60.95 17076.95 88888.00 2015-07-10 08:16:07.000 191 33734.60 60.97 17077.01 88888.00 2015-07-10 08:16:08.000 191 33734.62 60.97 17077.02 88888.00 2015-07-10 08:16:09.000 191 33734.65 60.95 17077.01 88888.00 2015-07-10 08:16:10.000 191 33734.64 60.96 17076.99 37810.84 2015-07-10 08:16:11.000 191 33734.59 61.01 17076.98 88888.00 2015-07-10 08:16:12.000 191 33734.57 61.00 17076.96 88888.00 2015-07-10 08:16:13.000 191 33734.58 60.97 17076.92 88888.00 2015-07-10 08:16:14.000 191 33734.59 60.96 17076.92 88888.00 2015-07-10 08:16:15.000 191 33734.57 60.98 17076.93 37810.81 2015-07-10 08:16:16.000 191 33734.55 60.98 17076.92 88888.00 2015-07-10 08:16:17.000 191 33734.55 60.99 17076.94 88888.00 2015-07-10 08:16:18.000 191 33734.55 60.98 17077.03 88888.00 2015-07-10 08:16:19.000 191 33734.57 60.96 17077.03 88888.00 2015-07-10 08:16:20.000 191 33734.59 60.95 17077.02 37810.83 2015-07-10 08:16:21.000 191 33734.58 60.89 17077.02 88888.00 2015-07-10 08:16:22.000 191 33734.59 60.86 17076.98 88888.00 2015-07-10 08:16:23.000 191 33734.55 60.86 17076.97 88888.00 2015-07-10 08:16:24.000 191 33734.54 60.86 17076.96 88888.00 2015-07-10 08:16:25.000 191 33734.52 60.80 17076.96 37810.75 2015-07-10 08:16:26.000 191 33734.53 60.77 17076.97 88888.00 2015-07-10 08:16:27.000 191 33734.55 60.78 17076.96 88888.00 2015-07-10 08:16:28.000 191 33734.58 60.80 17076.94 88888.00 2015-07-10 08:16:29.000 191 33734.58 60.77 17076.94 88888.00 2015-07-10 08:16:30.000 191 33734.54 60.70 17076.95 37810.87 2015-07-10 08:16:31.000 191 33734.52 60.67 17076.95 88888.00 2015-07-10 08:16:32.000 191 33734.56 60.71 17076.96 88888.00 2015-07-10 08:16:33.000 191 33734.53 60.70 17076.95 88888.00 2015-07-10 08:16:34.000 191 33734.52 60.67 17076.96 88888.00 2015-07-10 08:16:35.000 191 33734.58 60.68 17076.99 37810.83 2015-07-10 08:16:36.000 191 33734.66 60.74 17077.00 88888.00 2015-07-10 08:16:37.000 191 33734.70 60.69 17076.93 88888.00 2015-07-10 08:16:38.000 191 33734.71 60.68 17076.92 88888.00 2015-07-10 08:16:39.000 191 33734.71 60.69 17076.95 88888.00 2015-07-10 08:16:40.000 191 33734.71 60.64 17076.98 37810.95 2015-07-10 08:16:41.000 191 33734.72 60.60 17076.98 88888.00 2015-07-10 08:16:42.000 191 33734.74 60.61 17076.93 88888.00 2015-07-10 08:16:43.000 191 33734.78 60.60 17076.96 88888.00 2015-07-10 08:16:44.000 191 33734.76 60.62 17076.98 88888.00 2015-07-10 08:16:45.000 191 33734.77 60.58 17076.91 37810.96 2015-07-10 08:16:46.000 191 33734.75 60.56 17076.91 88888.00 2015-07-10 08:16:47.000 191 33734.80 60.58 17076.92 88888.00 2015-07-10 08:16:48.000 191 33734.81 60.57 17076.92 88888.00 2015-07-10 08:16:49.000 191 33734.81 60.62 17076.89 88888.00 2015-07-10 08:16:50.000 191 33734.85 60.66 17076.91 37811.00 2015-07-10 08:16:51.000 191 33734.88 60.68 17076.93 88888.00 2015-07-10 08:16:52.000 191 33734.90 60.68 17076.92 88888.00 2015-07-10 08:16:53.000 191 33734.90 60.63 17076.88 88888.00 2015-07-10 08:16:54.000 191 33734.88 60.56 17076.87 88888.00 2015-07-10 08:16:55.000 191 33734.90 60.60 17076.86 37811.09 2015-07-10 08:16:56.000 191 33734.93 60.63 17076.86 88888.00 2015-07-10 08:16:57.000 191 33734.96 60.59 17076.87 88888.00 2015-07-10 08:16:58.000 191 33734.97 60.60 17076.87 88888.00 2015-07-10 08:16:59.000 191 33734.99 60.61 17076.88 88888.00 2015-07-10 08:17:00.000 191 33734.99 60.63 17076.84 37811.22 2015-07-10 08:17:01.000 191 33735.02 60.64 17076.85 88888.00 2015-07-10 08:17:02.000 191 33735.01 60.61 17076.87 88888.00 2015-07-10 08:17:03.000 191 33734.97 60.62 17076.85 88888.00 2015-07-10 08:17:04.000 191 33735.00 60.64 17076.89 88888.00 2015-07-10 08:17:05.000 191 33735.00 60.66 17076.88 37811.18 2015-07-10 08:17:06.000 191 33734.99 60.66 17076.85 88888.00 2015-07-10 08:17:07.000 191 33734.96 60.63 17076.84 88888.00 2015-07-10 08:17:08.000 191 33735.02 60.68 17076.87 88888.00 2015-07-10 08:17:09.000 191 33734.99 60.67 17076.83 88888.00 2015-07-10 08:17:10.000 191 33734.94 60.67 17076.86 37811.14 2015-07-10 08:17:11.000 191 33734.95 60.67 17076.91 88888.00 2015-07-10 08:17:12.000 191 33734.95 60.69 17076.86 88888.00 2015-07-10 08:17:13.000 191 33734.93 60.72 17076.86 88888.00 2015-07-10 08:17:14.000 191 33734.92 60.72 17076.87 88888.00 2015-07-10 08:17:15.000 191 33734.97 60.74 17076.90 37811.10 2015-07-10 08:17:16.000 191 33734.99 60.67 17076.89 88888.00 2015-07-10 08:17:17.000 191 33734.93 60.63 17076.86 88888.00 2015-07-10 08:17:18.000 191 33734.90 60.72 17076.87 88888.00 2015-07-10 08:17:19.000 191 33734.89 60.78 17076.87 88888.00 2015-07-10 08:17:20.000 191 33734.89 60.71 17076.90 37811.14 2015-07-10 08:17:21.000 191 33734.83 60.67 17076.87 88888.00 2015-07-10 08:17:22.000 191 33734.79 60.62 17076.88 88888.00 2015-07-10 08:17:23.000 191 33734.82 60.57 17076.89 88888.00 2015-07-10 08:17:24.000 191 33734.83 60.56 17076.91 88888.00 2015-07-10 08:17:25.000 191 33734.83 60.57 17076.87 37811.06 2015-07-10 08:17:26.000 191 33734.86 60.54 17076.87 88888.00 2015-07-10 08:17:27.000 191 33734.89 60.52 17076.87 88888.00 2015-07-10 08:17:28.000 191 33734.86 60.50 17076.90 88888.00 2015-07-10 08:17:29.000 191 33734.85 60.52 17076.92 88888.00 2015-07-10 08:17:30.000 191 33734.88 60.59 17076.90 37811.10 2015-07-10 08:17:31.000 191 33734.87 60.55 17076.89 88888.00 2015-07-10 08:17:32.000 191 33734.82 60.54 17076.90 88888.00 2015-07-10 08:17:33.000 191 33734.78 60.56 17076.91 88888.00 2015-07-10 08:17:34.000 191 33734.79 60.55 17076.89 88888.00 2015-07-10 08:17:35.000 191 33734.79 60.54 17076.91 37811.04 2015-07-10 08:17:36.000 191 33734.77 60.55 17076.92 88888.00 2015-07-10 08:17:37.000 191 33734.76 60.53 17076.90 88888.00 2015-07-10 08:17:38.000 191 33734.78 60.52 17076.92 88888.00 2015-07-10 08:17:39.000 191 33734.77 60.52 17076.91 88888.00 2015-07-10 08:17:40.000 191 33734.72 60.50 17076.93 37810.99 2015-07-10 08:17:41.000 191 33734.70 60.49 17076.91 88888.00 2015-07-10 08:17:42.000 191 33734.68 60.47 17076.87 88888.00 2015-07-10 08:17:43.000 191 33734.71 60.42 17076.91 88888.00 2015-07-10 08:17:44.000 191 33734.72 60.44 17076.92 88888.00 2015-07-10 08:17:45.000 191 33734.73 60.49 17076.88 37810.99 2015-07-10 08:17:46.000 191 33734.75 60.49 17076.89 88888.00 2015-07-10 08:17:47.000 191 33734.75 60.48 17076.88 88888.00 2015-07-10 08:17:48.000 191 33734.74 60.47 17076.88 88888.00 2015-07-10 08:17:49.000 191 33734.78 60.45 17076.88 88888.00 2015-07-10 08:17:50.000 191 33734.79 60.45 17076.90 37811.00 2015-07-10 08:17:51.000 191 33734.83 60.43 17076.93 88888.00 2015-07-10 08:17:52.000 191 33734.82 60.44 17076.93 88888.00 2015-07-10 08:17:53.000 191 33734.87 60.48 17076.92 88888.00 2015-07-10 08:17:54.000 191 33734.87 60.47 17076.91 88888.00 2015-07-10 08:17:55.000 191 33734.82 60.43 17076.87 37811.07 2015-07-10 08:17:56.000 191 33734.84 60.42 17076.87 88888.00 2015-07-10 08:17:57.000 191 33734.84 60.43 17076.89 88888.00 2015-07-10 08:17:58.000 191 33734.86 60.40 17076.86 88888.00 2015-07-10 08:17:59.000 191 33734.89 60.39 17076.88 88888.00 2015-07-10 08:18:00.000 191 33734.87 60.40 17076.90 37811.14 2015-07-10 08:18:01.000 191 33734.90 60.42 17076.89 88888.00 2015-07-10 08:18:02.000 191 33734.95 60.44 17076.85 88888.00 2015-07-10 08:18:03.000 191 33734.97 60.41 17076.84 88888.00 2015-07-10 08:18:04.000 191 33734.96 60.39 17076.85 88888.00 2015-07-10 08:18:05.000 191 33734.94 60.38 17076.88 37811.13 2015-07-10 08:18:06.000 191 33734.94 60.37 17076.85 88888.00 2015-07-10 08:18:07.000 191 33734.96 60.36 17076.82 88888.00 2015-07-10 08:18:08.000 191 33735.01 60.39 17076.81 88888.00 2015-07-10 08:18:09.000 191 33735.00 60.41 17076.79 88888.00 2015-07-10 08:18:10.000 191 33735.00 60.37 17076.82 37811.18 2015-07-10 08:18:11.000 191 33735.00 60.35 17076.81 88888.00 2015-07-10 08:18:12.000 191 33735.01 60.38 17076.80 88888.00 2015-07-10 08:18:13.000 191 33735.02 60.41 17076.79 88888.00 2015-07-10 08:18:14.000 191 33735.01 60.38 17076.83 88888.00 2015-07-10 08:18:15.000 191 33735.02 60.37 17076.84 37811.16 2015-07-10 08:18:16.000 191 33735.04 60.37 17076.85 88888.00 2015-07-10 08:18:17.000 191 33735.09 60.39 17076.82 88888.00 2015-07-10 08:18:18.000 191 33735.12 60.42 17076.82 88888.00 2015-07-10 08:18:19.000 191 33735.14 60.50 17076.84 88888.00 2015-07-10 08:18:20.000 191 33735.11 60.50 17076.85 37811.27 2015-07-10 08:18:21.000 191 33735.13 60.47 17076.82 88888.00 2015-07-10 08:18:22.000 191 33735.17 60.48 17076.80 88888.00 2015-07-10 08:18:23.000 191 33735.16 60.55 17076.80 88888.00 2015-07-10 08:18:24.000 191 33735.19 60.58 17076.79 88888.00 2015-07-10 08:18:25.000 191 33735.24 60.57 17076.78 37811.33 2015-07-10 08:18:26.000 191 33735.23 60.54 17076.78 88888.00 2015-07-10 08:18:27.000 191 33735.24 60.54 17076.80 88888.00 2015-07-10 08:18:28.000 191 33735.24 60.53 17076.80 88888.00 2015-07-10 08:18:29.000 191 33735.23 60.51 17076.79 88888.00 2015-07-10 08:18:30.000 191 33735.24 60.53 17076.79 37811.33 2015-07-10 08:18:31.000 191 33735.28 60.57 17076.83 88888.00 2015-07-10 08:18:32.000 191 33735.27 60.60 17076.83 88888.00 2015-07-10 08:18:33.000 191 33735.32 60.59 17076.81 88888.00 2015-07-10 08:18:34.000 191 33735.35 60.57 17076.79 88888.00 2015-07-10 08:18:35.000 191 33735.32 60.60 17076.81 37811.44 2015-07-10 08:18:36.000 191 33735.30 60.59 17076.81 88888.00 2015-07-10 08:18:37.000 191 33735.27 60.58 17076.82 88888.00 2015-07-10 08:18:38.000 191 33735.24 60.59 17076.85 88888.00 2015-07-10 08:18:39.000 191 33735.24 60.63 17076.83 88888.00 2015-07-10 08:18:40.000 191 33735.28 60.64 17076.83 37811.40 2015-07-10 08:18:41.000 191 33735.32 60.64 17076.80 88888.00 2015-07-10 08:18:42.000 191 33735.29 60.67 17076.78 88888.00 2015-07-10 08:18:43.000 191 33735.32 60.69 17076.78 88888.00 2015-07-10 08:18:44.000 191 33735.34 60.67 17076.78 88888.00 2015-07-10 08:18:45.000 191 33735.30 60.68 17076.78 37811.45 2015-07-10 08:18:46.000 191 33735.26 60.67 17076.79 88888.00 2015-07-10 08:18:47.000 191 33735.29 60.64 17076.81 88888.00 2015-07-10 08:18:48.000 191 33735.33 60.63 17076.83 88888.00 2015-07-10 08:18:49.000 191 33735.34 60.64 17076.84 88888.00 2015-07-10 08:18:50.000 191 33735.34 60.65 17076.83 37811.35 2015-07-10 08:18:51.000 191 33735.36 60.72 17076.79 88888.00 2015-07-10 08:18:52.000 191 33735.41 60.70 17076.78 88888.00 2015-07-10 08:18:53.000 191 33735.40 60.70 17076.81 88888.00 2015-07-10 08:18:54.000 191 33735.35 60.69 17076.82 88888.00 2015-07-10 08:18:55.000 191 33735.32 60.67 17076.82 37811.40 2015-07-10 08:18:56.000 191 33735.32 60.64 17076.80 88888.00 2015-07-10 08:18:57.000 191 33735.32 60.62 17076.81 88888.00 2015-07-10 08:18:58.000 191 33735.36 60.63 17076.80 88888.00 2015-07-10 08:18:59.000 191 33735.38 60.65 17076.77 88888.00 2015-07-10 08:19:00.000 191 33735.34 60.64 17076.76 37811.43 2015-07-10 08:19:01.000 191 33735.30 60.64 17076.73 88888.00 2015-07-10 08:19:02.000 191 33735.33 60.63 17076.73 88888.00 2015-07-10 08:19:03.000 191 33735.36 60.62 17076.70 88888.00 2015-07-10 08:19:04.000 191 33735.37 60.64 17076.71 88888.00 2015-07-10 08:19:05.000 191 33735.37 60.63 17076.70 37811.45 2015-07-10 08:19:06.000 191 33735.37 60.62 17076.68 88888.00 2015-07-10 08:19:07.000 191 33735.38 60.57 17076.69 88888.00 2015-07-10 08:19:08.000 191 33735.37 60.55 17076.69 88888.00 2015-07-10 08:19:09.000 191 33735.35 60.59 17076.69 88888.00 2015-07-10 08:19:10.000 191 33735.39 60.64 17076.73 37811.43 2015-07-10 08:19:11.000 191 33735.45 60.57 17076.77 88888.00 2015-07-10 08:19:12.000 191 33735.45 60.54 17076.76 88888.00 2015-07-10 08:19:13.000 191 33735.48 60.56 17076.70 88888.00 2015-07-10 08:19:14.000 191 33735.50 60.56 17076.70 88888.00 2015-07-10 08:19:15.000 191 33735.51 60.58 17076.74 37811.46 2015-07-10 08:19:16.000 191 33735.50 60.58 17076.68 88888.00 2015-07-10 08:19:17.000 191 33735.52 60.57 17076.66 88888.00 2015-07-10 08:19:18.000 191 33735.54 60.56 17076.68 88888.00 2015-07-10 08:19:19.000 191 33735.58 60.56 17076.67 88888.00 2015-07-10 08:19:20.000 191 33735.60 60.57 17076.67 37811.54 2015-07-10 08:19:21.000 191 33735.58 60.58 17076.68 88888.00 2015-07-10 08:19:22.000 191 33735.57 60.59 17076.67 88888.00 2015-07-10 08:19:23.000 191 33735.62 60.60 17076.65 88888.00 2015-07-10 08:19:24.000 191 33735.67 60.56 17076.61 88888.00 2015-07-10 08:19:25.000 191 33735.66 60.58 17076.58 37811.53 2015-07-10 08:19:26.000 191 33735.65 60.58 17076.64 88888.00 2015-07-10 08:19:27.000 191 33735.62 60.56 17076.67 88888.00 2015-07-10 08:19:28.000 191 33735.62 60.56 17076.67 88888.00 2015-07-10 08:19:29.000 191 33735.64 60.56 17076.69 88888.00 2015-07-10 08:19:30.000 191 33735.64 60.58 17076.69 37811.64 2015-07-10 08:19:31.000 191 33735.63 60.56 17076.68 88888.00 2015-07-10 08:19:32.000 191 33735.61 60.56 17076.69 88888.00 2015-07-10 08:19:33.000 191 33735.62 60.56 17076.70 88888.00 2015-07-10 08:19:34.000 191 33735.64 60.57 17076.67 88888.00 2015-07-10 08:19:35.000 191 33735.68 60.56 17076.64 37811.61 2015-07-10 08:19:36.000 191 33735.68 60.58 17076.66 88888.00 2015-07-10 08:19:37.000 191 33735.65 60.57 17076.68 88888.00 2015-07-10 08:19:38.000 191 33735.66 60.57 17076.71 88888.00 2015-07-10 08:19:39.000 191 33735.66 60.56 17076.73 88888.00 2015-07-10 08:19:40.000 191 33735.65 60.55 17076.66 37811.67 2015-07-10 08:19:41.000 191 33735.67 60.55 17076.67 88888.00 2015-07-10 08:19:42.000 191 33735.62 60.56 17076.67 88888.00 2015-07-10 08:19:43.000 191 33735.67 60.58 17076.69 88888.00 2015-07-10 08:19:44.000 191 33735.70 60.56 17076.68 88888.00 2015-07-10 08:19:45.000 191 33735.71 60.60 17076.66 37811.62 2015-07-10 08:19:46.000 191 33735.73 60.59 17076.69 88888.00 2015-07-10 08:19:47.000 191 33735.73 60.58 17076.70 88888.00 2015-07-10 08:19:48.000 191 33735.73 60.61 17076.65 88888.00 2015-07-10 08:19:49.000 191 33735.71 60.55 17076.64 88888.00 2015-07-10 08:19:50.000 191 33735.71 60.52 17076.71 37811.67 2015-07-10 08:19:51.000 191 33735.70 60.52 17076.73 88888.00 2015-07-10 08:19:52.000 191 33735.72 60.53 17076.68 88888.00 2015-07-10 08:19:53.000 191 33735.69 60.55 17076.69 88888.00 2015-07-10 08:19:54.000 191 33735.69 60.54 17076.72 88888.00 2015-07-10 08:19:55.000 191 33735.68 60.55 17076.69 37811.66 2015-07-10 08:19:56.000 191 33735.70 60.56 17076.69 88888.00 2015-07-10 08:19:57.000 191 33735.70 60.58 17076.69 88888.00 2015-07-10 08:19:58.000 191 33735.71 60.57 17076.68 88888.00 2015-07-10 08:19:59.000 191 33735.71 60.54 17076.68 88888.00 2015-07-10 08:20:00.000 191 33735.72 60.51 17076.64 37811.62 2015-07-10 08:20:01.000 191 33735.71 60.52 17076.65 88888.00 2015-07-10 08:20:02.000 191 33735.70 60.55 17076.62 88888.00 2015-07-10 08:20:03.000 191 33735.71 60.57 17076.66 88888.00 2015-07-10 08:20:04.000 191 33735.70 60.57 17076.63 88888.00 2015-07-10 08:20:05.000 191 33735.74 60.56 17076.61 37811.62 2015-07-10 08:20:06.000 191 33735.76 60.59 17076.64 88888.00 2015-07-10 08:20:07.000 191 33735.77 60.58 17076.63 88888.00 2015-07-10 08:20:08.000 191 33735.81 60.58 17076.63 88888.00 2015-07-10 08:20:09.000 191 33735.82 60.55 17076.63 88888.00 2015-07-10 08:20:10.000 191 33735.80 60.53 17076.62 37811.71 2015-07-10 08:20:11.000 191 33735.80 60.54 17076.60 88888.00 2015-07-10 08:20:12.000 191 33735.79 60.56 17076.65 88888.00 2015-07-10 08:20:13.000 191 33735.81 60.59 17076.63 88888.00 2015-07-10 08:20:14.000 191 33735.85 60.53 17076.60 88888.00 2015-07-10 08:20:15.000 191 33735.85 60.54 17076.58 37811.67 2015-07-10 08:20:16.000 191 33735.85 60.53 17076.63 88888.00 2015-07-10 08:20:17.000 191 33735.83 60.50 17076.62 88888.00 2015-07-10 08:20:18.000 191 33735.83 60.49 17076.61 88888.00 2015-07-10 08:20:19.000 191 33735.86 60.52 17076.60 88888.00 2015-07-10 08:20:20.000 191 33735.88 60.53 17076.60 37811.74 2015-07-10 08:20:21.000 191 33735.89 60.57 17076.62 88888.00 2015-07-10 08:20:22.000 191 33735.94 60.59 17076.60 88888.00 2015-07-10 08:20:23.000 191 33736.00 60.56 17076.59 88888.00 2015-07-10 08:20:24.000 191 33735.99 60.51 17076.59 88888.00 2015-07-10 08:20:25.000 191 33735.97 60.50 17076.61 37811.80 2015-07-10 08:20:26.000 191 33735.97 60.51 17076.62 88888.00 2015-07-10 08:20:27.000 191 33735.98 60.52 17076.60 88888.00 2015-07-10 08:20:28.000 191 33735.99 60.52 17076.54 88888.00 2015-07-10 08:20:29.000 191 33735.99 60.54 17076.57 88888.00 2015-07-10 08:20:30.000 191 33735.96 60.51 17076.54 37811.93 2015-07-10 08:20:31.000 191 33735.98 60.49 17076.52 88888.00 2015-07-10 08:20:32.000 191 33735.94 60.49 17076.53 88888.00 2015-07-10 08:20:33.000 191 33735.96 60.53 17076.58 88888.00 2015-07-10 08:20:34.000 191 33736.02 60.56 17076.53 88888.00 2015-07-10 08:20:35.000 191 33736.07 60.55 17076.46 37811.87 2015-07-10 08:20:36.000 191 33736.10 60.57 17076.45 88888.00 2015-07-10 08:20:37.000 191 33736.10 60.54 17076.46 88888.00 2015-07-10 08:20:38.000 191 33736.06 60.51 17076.50 88888.00 2015-07-10 08:20:39.000 191 33736.05 60.49 17076.51 88888.00 2015-07-10 08:20:40.000 191 33736.06 60.50 17076.51 37811.99 2015-07-10 08:20:41.000 191 33736.08 60.51 17076.51 88888.00 2015-07-10 08:20:42.000 191 33736.11 60.47 17076.54 88888.00 2015-07-10 08:20:43.000 191 33736.12 60.48 17076.54 88888.00 2015-07-10 08:20:44.000 191 33736.11 60.50 17076.51 88888.00 2015-07-10 08:20:45.000 191 33736.12 60.49 17076.50 37811.91 2015-07-10 08:20:46.000 191 33736.10 60.51 17076.47 88888.00 2015-07-10 08:20:47.000 191 33736.12 60.49 17076.49 88888.00 2015-07-10 08:20:48.000 191 33736.13 60.49 17076.46 88888.00 2015-07-10 08:20:49.000 191 33736.12 60.52 17076.51 88888.00 2015-07-10 08:20:50.000 191 33736.10 60.54 17076.49 37812.00 2015-07-10 08:20:51.000 191 33736.09 60.51 17076.49 88888.00 2015-07-10 08:20:52.000 191 33736.07 60.52 17076.49 88888.00 2015-07-10 08:20:53.000 191 33736.11 60.54 17076.47 88888.00 2015-07-10 08:20:54.000 191 33736.16 60.56 17076.47 88888.00 2015-07-10 08:20:55.000 191 33736.21 60.53 17076.48 37812.06 2015-07-10 08:20:56.000 191 33736.24 60.53 17076.50 88888.00 2015-07-10 08:20:57.000 191 33736.25 60.51 17076.48 88888.00 2015-07-10 08:20:58.000 191 33736.22 60.49 17076.49 88888.00 2015-07-10 08:20:59.000 191 33736.20 60.47 17076.53 88888.00 2015-07-10 08:21:00.000 191 33736.22 60.48 17076.51 37812.02 2015-07-10 08:21:01.000 191 33736.24 60.49 17076.51 88888.00 2015-07-10 08:21:02.000 191 33736.27 60.50 17076.52 88888.00 2015-07-10 08:21:03.000 191 33736.25 60.50 17076.49 88888.00 2015-07-10 08:21:04.000 191 33736.26 60.51 17076.48 88888.00 2015-07-10 08:21:05.000 191 33736.25 60.49 17076.49 37812.08 2015-07-10 08:21:06.000 191 33736.28 60.48 17076.48 88888.00 2015-07-10 08:21:07.000 191 33736.26 60.45 17076.48 88888.00 2015-07-10 08:21:08.000 191 33736.29 60.50 17076.48 88888.00 2015-07-10 08:21:09.000 191 33736.28 60.48 17076.48 88888.00 2015-07-10 08:21:10.000 191 33736.34 60.48 17076.49 37812.08 2015-07-10 08:21:11.000 191 33736.36 60.49 17076.52 88888.00 2015-07-10 08:21:12.000 191 33736.37 60.48 17076.52 88888.00 2015-07-10 08:21:13.000 191 33736.36 60.47 17076.53 88888.00 2015-07-10 08:21:14.000 191 33736.34 60.50 17076.53 88888.00 2015-07-10 08:21:15.000 191 33736.36 60.46 17076.48 37812.17 2015-07-10 08:21:16.000 191 33736.39 60.43 17076.49 88888.00 2015-07-10 08:21:17.000 191 33736.43 60.44 17076.53 88888.00 2015-07-10 08:21:18.000 191 33736.41 60.49 17076.52 88888.00 2015-07-10 08:21:19.000 191 33736.39 60.44 17076.55 88888.00 2015-07-10 08:21:20.000 191 33736.37 60.42 17076.52 37812.16 2015-07-10 08:21:21.000 191 33736.39 60.46 17076.50 88888.00 2015-07-10 08:21:22.000 191 33736.42 60.45 17076.52 88888.00 2015-07-10 08:21:23.000 191 33736.37 60.43 17076.48 88888.00 2015-07-10 08:21:24.000 191 33736.32 60.42 17076.47 88888.00 2015-07-10 08:21:25.000 191 33736.34 60.47 17076.47 37812.28 2015-07-10 08:21:26.000 191 33736.37 60.45 17076.45 88888.00 2015-07-10 08:21:27.000 191 33736.40 60.49 17076.45 88888.00 2015-07-10 08:21:28.000 191 33736.42 60.51 17076.43 88888.00 2015-07-10 08:21:29.000 191 33736.42 60.45 17076.43 88888.00 2015-07-10 08:21:30.000 191 33736.43 60.46 17076.44 37812.22 2015-07-10 08:21:31.000 191 33736.38 60.47 17076.42 88888.00 2015-07-10 08:21:32.000 191 33736.39 60.48 17076.40 88888.00 2015-07-10 08:21:33.000 191 33736.42 60.49 17076.40 88888.00 2015-07-10 08:21:34.000 191 33736.45 60.45 17076.43 88888.00 2015-07-10 08:21:35.000 191 33736.45 60.43 17076.43 37812.20 2015-07-10 08:21:36.000 191 33736.46 60.46 17076.39 88888.00 2015-07-10 08:21:37.000 191 33736.44 60.44 17076.38 88888.00 2015-07-10 08:21:38.000 191 33736.47 60.49 17076.44 88888.00 2015-07-10 08:21:39.000 191 33736.48 60.49 17076.44 88888.00 2015-07-10 08:21:40.000 191 33736.48 60.47 17076.43 37812.28 2015-07-10 08:21:41.000 191 33736.51 60.47 17076.42 88888.00 2015-07-10 08:21:42.000 191 33736.50 60.48 17076.47 88888.00 2015-07-10 08:21:43.000 191 33736.50 60.49 17076.47 88888.00 2015-07-10 08:21:44.000 191 33736.47 60.47 17076.46 88888.00 2015-07-10 08:21:45.000 191 33736.49 60.52 17076.46 37812.17 2015-07-10 08:21:46.000 191 33736.52 60.53 17076.42 88888.00 2015-07-10 08:21:47.000 191 33736.52 60.53 17076.43 88888.00 2015-07-10 08:21:48.000 191 33736.56 60.55 17076.45 88888.00 2015-07-10 08:21:49.000 191 33736.55 60.56 17076.47 88888.00 2015-07-10 08:21:50.000 191 33736.56 60.53 17076.50 37812.22 2015-07-10 08:21:51.000 191 33736.57 60.53 17076.52 88888.00 2015-07-10 08:21:52.000 191 33736.58 60.52 17076.49 88888.00 2015-07-10 08:21:53.000 191 33736.62 60.53 17076.47 88888.00 2015-07-10 08:21:54.000 191 33736.62 60.53 17076.50 88888.00 2015-07-10 08:21:55.000 191 33736.57 60.50 17076.47 37812.37 2015-07-10 08:21:56.000 191 33736.58 60.50 17076.50 88888.00 2015-07-10 08:21:57.000 191 33736.56 60.47 17076.47 88888.00 2015-07-10 08:21:58.000 191 33736.60 60.48 17076.47 88888.00 2015-07-10 08:21:59.000 191 33736.63 60.46 17076.43 88888.00 2015-07-10 08:22:00.000 191 33736.64 60.44 17076.44 37812.41 2015-07-10 08:22:01.000 191 33736.62 60.41 17076.42 88888.00 2015-07-10 08:22:02.000 191 33736.63 60.38 17076.38 88888.00 2015-07-10 08:22:03.000 191 33736.63 60.41 17076.36 88888.00 2015-07-10 08:22:04.000 191 33736.64 60.40 17076.35 88888.00 2015-07-10 08:22:05.000 191 33736.64 60.37 17076.32 37812.37 2015-07-10 08:22:06.000 191 33736.64 60.33 17076.37 88888.00 2015-07-10 08:22:07.000 191 33736.68 60.35 17076.41 88888.00 2015-07-10 08:22:08.000 191 33736.65 60.37 17076.40 88888.00 2015-07-10 08:22:09.000 191 33736.68 60.37 17076.41 88888.00 2015-07-10 08:22:10.000 191 33736.65 60.40 17076.41 37812.42 2015-07-10 08:22:11.000 191 33736.61 60.34 17076.42 88888.00 2015-07-10 08:22:12.000 191 33736.65 60.32 17076.42 88888.00 2015-07-10 08:22:13.000 191 33736.67 60.35 17076.42 88888.00 2015-07-10 08:22:14.000 191 33736.64 60.35 17076.41 88888.00 2015-07-10 08:22:15.000 191 33736.63 60.31 17076.40 37812.51 2015-07-10 08:22:16.000 191 33736.65 60.32 17076.39 88888.00 2015-07-10 08:22:17.000 191 33736.65 60.36 17076.42 88888.00 2015-07-10 08:22:18.000 191 33736.67 60.35 17076.41 88888.00 2015-07-10 08:22:19.000 191 33736.69 60.34 17076.42 88888.00 2015-07-10 08:22:20.000 191 33736.73 60.37 17076.43 37812.49 2015-07-10 08:22:21.000 191 33736.77 60.40 17076.42 88888.00 2015-07-10 08:22:22.000 191 33736.81 60.42 17076.44 88888.00 2015-07-10 08:22:23.000 191 33736.77 60.37 17076.43 88888.00 2015-07-10 08:22:24.000 191 33736.75 60.37 17076.43 88888.00 2015-07-10 08:22:25.000 191 33736.79 60.34 17076.42 37812.52 2015-07-10 08:22:26.000 191 33736.84 60.35 17076.46 88888.00 2015-07-10 08:22:27.000 191 33736.85 60.38 17076.45 88888.00 2015-07-10 08:22:28.000 191 33736.84 60.37 17076.43 88888.00 2015-07-10 08:22:29.000 191 33736.83 60.39 17076.44 88888.00 2015-07-10 08:22:30.000 191 33736.84 60.43 17076.44 37812.51 2015-07-10 08:22:31.000 191 33736.83 60.47 17076.45 88888.00 2015-07-10 08:22:32.000 191 33736.88 60.46 17076.42 88888.00 2015-07-10 08:22:33.000 191 33736.91 60.42 17076.42 88888.00 2015-07-10 08:22:34.000 191 33736.93 60.41 17076.44 88888.00 2015-07-10 08:22:35.000 191 33736.96 60.40 17076.43 37812.62 2015-07-10 08:22:36.000 191 33737.01 60.41 17076.39 88888.00 2015-07-10 08:22:37.000 191 33737.02 60.39 17076.35 88888.00 2015-07-10 08:22:38.000 191 33737.03 60.40 17076.31 88888.00 2015-07-10 08:22:39.000 191 33737.04 60.40 17076.31 88888.00 2015-07-10 08:22:40.000 191 33737.06 60.40 17076.32 37812.56 2015-07-10 08:22:41.000 191 33737.06 60.41 17076.33 88888.00 2015-07-10 08:22:42.000 191 33737.03 60.37 17076.39 88888.00 2015-07-10 08:22:43.000 191 33737.00 60.36 17076.39 88888.00 2015-07-10 08:22:44.000 191 33737.06 60.42 17076.40 88888.00 2015-07-10 08:22:45.000 191 33737.04 60.42 17076.42 37812.68 2015-07-10 08:22:46.000 191 33737.03 60.40 17076.40 88888.00 2015-07-10 08:22:47.000 191 33737.03 60.42 17076.37 88888.00 2015-07-10 08:22:48.000 191 33737.07 60.45 17076.37 88888.00 2015-07-10 08:22:49.000 191 33737.04 60.41 17076.34 88888.00 2015-07-10 08:22:50.000 191 33737.02 60.35 17076.38 37812.73 2015-07-10 08:22:51.000 191 33737.01 60.35 17076.35 88888.00 2015-07-10 08:22:52.000 191 33737.00 60.41 17076.31 88888.00 2015-07-10 08:22:53.000 191 33736.98 60.44 17076.29 88888.00 2015-07-10 08:22:54.000 191 33737.00 60.46 17076.29 88888.00 2015-07-10 08:22:55.000 191 33737.02 60.43 17076.30 37812.75 2015-07-10 08:22:56.000 191 33737.02 60.39 17076.28 88888.00 2015-07-10 08:22:57.000 191 33737.03 60.35 17076.27 88888.00 2015-07-10 08:22:58.000 191 33737.07 60.34 17076.25 88888.00 2015-07-10 08:22:59.000 191 33737.05 60.33 17076.25 88888.00 2015-07-10 08:23:00.000 191 33737.03 60.33 17076.25 37812.60 2015-07-10 08:23:01.000 191 33737.03 60.30 17076.28 88888.00 2015-07-10 08:23:02.000 191 33737.02 60.29 17076.26 88888.00 2015-07-10 08:23:03.000 191 33737.04 60.25 17076.29 88888.00 2015-07-10 08:23:04.000 191 33737.08 60.28 17076.27 88888.00 2015-07-10 08:23:05.000 191 33737.09 60.29 17076.26 37812.74 2015-07-10 08:23:06.000 191 33737.12 60.28 17076.23 88888.00 2015-07-10 08:23:07.000 191 33737.11 60.27 17076.25 88888.00 2015-07-10 08:23:08.000 191 33737.15 60.30 17076.23 88888.00 2015-07-10 08:23:09.000 191 33737.12 60.28 17076.20 88888.00 2015-07-10 08:23:10.000 191 33737.11 60.27 17076.21 37812.68 2015-07-10 08:23:11.000 191 33737.11 60.25 17076.24 88888.00 2015-07-10 08:23:12.000 191 33737.16 60.24 17076.26 88888.00 2015-07-10 08:23:13.000 191 33737.15 60.23 17076.24 88888.00 2015-07-10 08:23:14.000 191 33737.17 60.23 17076.21 88888.00 2015-07-10 08:23:15.000 191 33737.19 60.22 17076.21 37812.71 2015-07-10 08:23:16.000 191 33737.17 60.18 17076.21 88888.00 2015-07-10 08:23:17.000 191 33737.16 60.18 17076.22 88888.00 2015-07-10 08:23:18.000 191 33737.13 60.19 17076.22 88888.00 2015-07-10 08:23:19.000 191 33737.15 60.22 17076.21 88888.00 2015-07-10 08:23:20.000 191 33737.16 60.17 17076.24 37812.89 2015-07-10 08:23:21.000 191 33737.17 60.12 17076.22 88888.00 2015-07-10 08:23:22.000 191 33737.16 60.16 17076.24 88888.00 2015-07-10 08:23:23.000 191 33737.14 60.18 17076.20 88888.00 2015-07-10 08:23:24.000 191 33737.17 60.18 17076.19 88888.00 2015-07-10 08:23:25.000 191 33737.19 60.18 17076.21 37812.78 2015-07-10 08:23:26.000 191 33737.24 60.21 17076.23 88888.00 2015-07-10 08:23:27.000 191 33737.25 60.22 17076.21 88888.00 2015-07-10 08:23:28.000 191 33737.24 60.22 17076.20 88888.00 2015-07-10 08:23:29.000 191 33737.25 60.21 17076.21 88888.00 2015-07-10 08:23:30.000 191 33737.26 60.19 17076.19 37812.91 2015-07-10 08:23:31.000 191 33737.30 60.22 17076.22 88888.00 2015-07-10 08:23:32.000 191 33737.36 60.22 17076.22 88888.00 2015-07-10 08:23:33.000 191 33737.33 60.17 17076.20 88888.00 2015-07-10 08:23:34.000 191 33737.31 60.20 17076.22 88888.00 2015-07-10 08:23:35.000 191 33737.31 60.20 17076.22 37812.93 2015-07-10 08:23:36.000 191 33737.37 60.20 17076.21 88888.00 2015-07-10 08:23:37.000 191 33737.34 60.19 17076.25 88888.00 2015-07-10 08:23:38.000 191 33737.35 60.14 17076.23 88888.00 2015-07-10 08:23:39.000 191 33737.37 60.13 17076.21 88888.00 2015-07-10 08:23:40.000 191 33737.38 60.14 17076.21 37813.01 2015-07-10 08:23:41.000 191 33737.41 60.14 17076.23 88888.00 2015-07-10 08:23:42.000 191 33737.43 60.15 17076.23 88888.00 2015-07-10 08:23:43.000 191 33737.40 60.15 17076.23 88888.00 2015-07-10 08:23:44.000 191 33737.37 60.12 17076.22 88888.00 2015-07-10 08:23:45.000 191 33737.40 60.10 17076.23 37812.99 2015-07-10 08:23:46.000 191 33737.44 60.11 17076.18 88888.00 2015-07-10 08:23:47.000 191 33737.40 60.10 17076.21 88888.00 2015-07-10 08:23:48.000 191 33737.40 60.10 17076.23 88888.00 2015-07-10 08:23:49.000 191 33737.39 60.09 17076.19 88888.00 2015-07-10 08:23:50.000 191 33737.41 60.11 17076.18 37812.98 2015-07-10 08:23:51.000 191 33737.44 60.12 17076.17 88888.00 2015-07-10 08:23:52.000 191 33737.47 60.10 17076.17 88888.00 2015-07-10 08:23:53.000 191 33737.47 60.07 17076.17 88888.00 2015-07-10 08:23:54.000 191 33737.47 60.07 17076.20 88888.00 2015-07-10 08:23:55.000 191 33737.47 60.07 17076.23 37813.07 2015-07-10 08:23:56.000 191 33737.51 60.05 17076.22 88888.00 2015-07-10 08:23:57.000 191 33737.52 60.06 17076.19 88888.00 2015-07-10 08:23:58.000 191 33737.53 60.06 17076.16 88888.00 2015-07-10 08:23:59.000 191 33737.53 60.04 17076.19 88888.00 2015-07-10 08:24:00.000 191 33737.53 60.03 17076.17 37813.14 2015-07-10 08:24:01.000 191 33737.51 60.01 17076.16 88888.00 2015-07-10 08:24:02.000 191 33737.51 59.95 17076.16 88888.00 2015-07-10 08:24:03.000 191 33737.54 59.91 17076.16 88888.00 2015-07-10 08:24:04.000 191 33737.57 59.92 17076.16 88888.00 2015-07-10 08:24:05.000 191 33737.53 59.96 17076.16 37813.10 2015-07-10 08:24:06.000 191 33737.56 59.99 17076.18 88888.00 2015-07-10 08:24:07.000 191 33737.58 59.96 17076.18 88888.00 2015-07-10 08:24:08.000 191 33737.59 59.94 17076.16 88888.00 2015-07-10 08:24:09.000 191 33737.64 59.95 17076.15 88888.00 2015-07-10 08:24:10.000 191 33737.61 59.92 17076.11 37813.22 2015-07-10 08:24:11.000 191 33737.60 59.92 17076.16 88888.00 2015-07-10 08:24:12.000 191 33737.63 59.96 17076.21 88888.00 2015-07-10 08:24:13.000 191 33737.65 60.00 17076.16 88888.00 2015-07-10 08:24:14.000 191 33737.65 59.99 17076.10 88888.00 2015-07-10 08:24:15.000 191 33737.66 59.96 17076.12 37813.24 2015-07-10 08:24:16.000 191 33737.68 59.98 17076.11 88888.00 2015-07-10 08:24:17.000 191 33737.69 59.95 17076.10 88888.00 2015-07-10 08:24:18.000 191 33737.69 59.96 17076.11 88888.00 2015-07-10 08:24:19.000 191 33737.73 59.96 17076.10 88888.00 2015-07-10 08:24:20.000 191 33737.72 59.95 17076.11 37813.28 2015-07-10 08:24:21.000 191 33737.75 59.96 17076.13 88888.00 2015-07-10 08:24:22.000 191 33737.72 59.98 17076.12 88888.00 2015-07-10 08:24:23.000 191 33737.73 59.96 17076.09 88888.00 2015-07-10 08:24:24.000 191 33737.78 59.96 17076.08 88888.00 2015-07-10 08:24:25.000 191 33737.74 59.96 17076.11 37813.30 2015-07-10 08:24:26.000 191 33737.69 59.99 17076.14 88888.00 2015-07-10 08:24:27.000 191 33737.69 59.93 17076.15 88888.00 2015-07-10 08:24:28.000 191 33737.69 59.89 17076.12 88888.00 2015-07-10 08:24:29.000 191 33737.70 59.89 17076.09 88888.00 2015-07-10 08:24:30.000 191 33737.71 59.85 17076.11 37813.27 2015-07-10 08:24:31.000 191 33737.75 59.85 17076.08 88888.00 2015-07-10 08:24:32.000 191 33737.69 59.82 17076.06 88888.00 2015-07-10 08:24:33.000 191 33737.66 59.83 17076.08 88888.00 2015-07-10 08:24:34.000 191 33737.65 59.85 17076.08 88888.00 2015-07-10 08:24:35.000 191 33737.64 59.85 17076.10 37813.29 2015-07-10 08:24:36.000 191 33737.65 59.86 17076.06 88888.00 2015-07-10 08:24:37.000 191 33737.68 59.83 17076.06 88888.00 2015-07-10 08:24:38.000 191 33737.70 59.83 17076.07 88888.00 2015-07-10 08:24:39.000 191 33737.71 59.85 17076.05 88888.00 2015-07-10 08:24:40.000 191 33737.71 59.82 17076.01 37813.30 2015-07-10 08:24:41.000 191 33737.73 59.77 17076.03 88888.00 2015-07-10 08:24:42.000 191 33737.73 59.73 17076.04 88888.00 2015-07-10 08:24:43.000 191 33737.78 59.67 17076.03 88888.00 2015-07-10 08:24:44.000 191 33737.81 59.71 17076.01 88888.00 2015-07-10 08:24:45.000 191 33737.83 59.73 17076.00 37813.28 2015-07-10 08:24:46.000 191 33737.81 59.71 17076.01 88888.00 2015-07-10 08:24:47.000 191 33737.82 59.69 17076.03 88888.00 2015-07-10 08:24:48.000 191 33737.83 59.68 17075.99 88888.00 2015-07-10 08:24:49.000 191 33737.84 59.65 17076.01 88888.00 2015-07-10 08:24:50.000 191 33737.84 59.67 17076.03 37813.47 2015-07-10 08:24:51.000 191 33737.88 59.65 17076.07 88888.00 2015-07-10 08:24:52.000 191 33737.91 59.64 17076.05 88888.00 2015-07-10 08:24:53.000 191 33737.95 59.68 17076.03 88888.00 2015-07-10 08:24:54.000 191 33737.96 59.71 17076.09 88888.00 2015-07-10 08:24:55.000 191 33737.96 59.69 17076.07 37813.50 2015-07-10 08:24:56.000 191 33737.97 59.68 17076.07 88888.00 2015-07-10 08:24:57.000 191 33737.98 59.65 17076.07 88888.00 2015-07-10 08:24:58.000 191 33737.98 59.69 17076.07 88888.00 2015-07-10 08:24:59.000 191 33737.98 59.70 17076.06 88888.00 2015-07-10 08:25:00.000 191 33738.03 59.70 17076.11 37813.48 2015-07-10 08:25:01.000 191 33738.04 59.65 17076.12 88888.00 2015-07-10 08:25:02.000 191 33738.01 59.64 17076.09 88888.00 2015-07-10 08:25:03.000 191 33737.99 59.65 17076.05 88888.00 2015-07-10 08:25:04.000 191 33738.02 59.62 17076.06 88888.00 2015-07-10 08:25:05.000 191 33738.00 59.64 17076.06 37813.46 2015-07-10 08:25:06.000 191 33738.02 59.63 17076.04 88888.00 2015-07-10 08:25:07.000 191 33738.06 59.64 17076.02 88888.00 2015-07-10 08:25:08.000 191 33738.06 59.61 17076.03 88888.00 2015-07-10 08:25:09.000 191 33738.01 59.57 17076.02 88888.00 2015-07-10 08:25:10.000 191 33738.00 59.57 17076.01 37813.55 2015-07-10 08:25:11.000 191 33738.01 59.58 17076.02 88888.00 2015-07-10 08:25:12.000 191 33738.05 59.63 17076.06 88888.00 2015-07-10 08:25:13.000 191 33738.07 59.62 17076.02 88888.00 2015-07-10 08:25:14.000 191 33738.12 59.58 17076.03 88888.00 2015-07-10 08:25:15.000 191 33738.14 59.61 17076.07 37813.58 2015-07-10 08:25:16.000 191 33738.14 59.65 17076.07 88888.00 2015-07-10 08:25:17.000 191 33738.14 59.66 17076.07 88888.00 2015-07-10 08:25:18.000 191 33738.14 59.60 17076.11 88888.00 2015-07-10 08:25:19.000 191 33738.16 59.58 17076.15 88888.00 2015-07-10 08:25:20.000 191 33738.17 59.58 17076.11 37813.56 2015-07-10 08:25:21.000 191 33738.16 59.58 17076.09 88888.00 2015-07-10 08:25:22.000 191 33738.16 59.58 17076.08 88888.00 2015-07-10 08:25:23.000 191 33738.14 59.58 17076.09 88888.00 2015-07-10 08:25:24.000 191 33738.16 59.61 17076.08 88888.00 2015-07-10 08:25:25.000 191 33738.15 59.58 17076.10 37813.57 2015-07-10 08:25:26.000 191 33738.17 59.62 17076.10 88888.00 2015-07-10 08:25:27.000 191 33738.21 59.60 17076.08 88888.00 2015-07-10 08:25:28.000 191 33738.18 59.58 17076.08 88888.00 2015-07-10 08:25:29.000 191 33738.14 59.52 17076.09 88888.00 2015-07-10 08:25:30.000 191 33738.12 59.50 17076.10 37813.59 2015-07-10 08:25:31.000 191 33738.13 59.49 17076.09 88888.00 2015-07-10 08:25:32.000 191 33738.12 59.45 17076.05 88888.00 2015-07-10 08:25:33.000 191 33738.10 59.46 17076.07 88888.00 2015-07-10 08:25:34.000 191 33738.08 59.44 17076.06 88888.00 2015-07-10 08:25:35.000 191 33738.09 59.43 17076.05 37813.56 2015-07-10 08:25:36.000 191 33738.15 59.42 17076.02 88888.00 2015-07-10 08:25:37.000 191 33738.17 59.41 17076.05 88888.00 2015-07-10 08:25:38.000 191 33738.21 59.39 17076.07 88888.00 2015-07-10 08:25:39.000 191 33738.22 59.39 17076.05 88888.00 2015-07-10 08:25:40.000 191 33738.23 59.38 17076.11 37813.64 2015-07-10 08:25:41.000 191 33738.22 59.40 17076.10 88888.00 2015-07-10 08:25:42.000 191 33738.22 59.37 17076.10 88888.00 2015-07-10 08:25:43.000 191 33738.24 59.35 17076.07 88888.00 2015-07-10 08:25:44.000 191 33738.28 59.41 17076.08 88888.00 2015-07-10 08:25:45.000 191 33738.31 59.39 17076.09 37813.61 2015-07-10 08:25:46.000 191 33738.30 59.43 17076.10 88888.00 2015-07-10 08:25:47.000 191 33738.34 59.41 17076.08 88888.00 2015-07-10 08:25:48.000 191 33738.37 59.37 17076.06 88888.00 2015-07-10 08:25:49.000 191 33738.35 59.34 17076.02 88888.00 2015-07-10 08:25:50.000 191 33738.33 59.33 17076.08 37813.81 2015-07-10 08:25:51.000 191 33738.35 59.31 17076.08 88888.00 2015-07-10 08:25:52.000 191 33738.32 59.31 17076.08 88888.00 2015-07-10 08:25:53.000 191 33738.32 59.32 17076.07 88888.00 2015-07-10 08:25:54.000 191 33738.34 59.37 17076.03 88888.00 2015-07-10 08:25:55.000 191 33738.37 59.33 17076.05 37813.78 2015-07-10 08:25:56.000 191 33738.39 59.31 17076.06 88888.00 2015-07-10 08:25:57.000 191 33738.38 59.30 17076.08 88888.00 2015-07-10 08:25:58.000 191 33738.36 59.29 17076.08 88888.00 2015-07-10 08:25:59.000 191 33738.34 59.30 17076.07 88888.00 2015-07-10 08:26:00.000 191 33738.35 59.32 17076.12 37813.82 2015-07-10 08:26:01.000 191 33738.32 59.27 17076.11 88888.00 2015-07-10 08:26:02.000 191 33738.32 59.28 17076.11 88888.00 2015-07-10 08:26:03.000 191 33738.34 59.27 17076.11 88888.00 2015-07-10 08:26:04.000 191 33738.34 59.26 17076.08 88888.00 2015-07-10 08:26:05.000 191 33738.31 59.28 17076.08 37813.70 2015-07-10 08:26:06.000 191 33738.31 59.28 17076.06 88888.00 2015-07-10 08:26:07.000 191 33738.30 59.23 17076.01 88888.00 2015-07-10 08:26:08.000 191 33738.30 59.22 17075.99 88888.00 2015-07-10 08:26:09.000 191 33738.31 59.17 17075.96 88888.00 2015-07-10 08:26:10.000 191 33738.29 59.18 17075.99 37813.77 2015-07-10 08:26:11.000 191 33738.29 59.19 17076.03 88888.00 2015-07-10 08:26:12.000 191 33738.33 59.18 17076.00 88888.00 2015-07-10 08:26:13.000 191 33738.33 59.19 17076.00 88888.00 2015-07-10 08:26:14.000 191 33738.33 59.19 17076.00 88888.00 2015-07-10 08:26:15.000 191 33738.32 59.20 17075.99 37813.73 2015-07-10 08:26:16.000 191 33738.34 59.23 17076.00 88888.00 2015-07-10 08:26:17.000 191 33738.38 59.27 17076.03 88888.00 2015-07-10 08:26:18.000 191 33738.39 59.26 17076.06 88888.00 2015-07-10 08:26:19.000 191 33738.40 59.24 17076.08 88888.00 2015-07-10 08:26:20.000 191 33738.38 59.26 17076.07 37813.80 2015-07-10 08:26:21.000 191 33738.40 59.30 17076.01 88888.00 2015-07-10 08:26:22.000 191 33738.41 59.29 17076.03 88888.00 2015-07-10 08:26:23.000 191 33738.44 59.29 17076.01 88888.00 2015-07-10 08:26:24.000 191 33738.46 59.29 17076.01 88888.00 2015-07-10 08:26:25.000 191 33738.44 59.25 17076.00 37813.84 2015-07-10 08:26:26.000 191 33738.43 59.23 17076.01 88888.00 2015-07-10 08:26:27.000 191 33738.42 59.24 17076.02 88888.00 2015-07-10 08:26:28.000 191 33738.46 59.26 17076.02 88888.00 2015-07-10 08:26:29.000 191 33738.49 59.21 17075.99 88888.00 2015-07-10 08:26:30.000 191 33738.55 59.20 17076.00 37813.80 2015-07-10 08:26:31.000 191 33738.53 59.20 17075.99 88888.00 2015-07-10 08:26:32.000 191 33738.54 59.17 17075.93 88888.00 2015-07-10 08:26:33.000 191 33738.56 59.16 17075.93 88888.00 2015-07-10 08:26:34.000 191 33738.55 59.15 17075.96 88888.00 2015-07-10 08:26:35.000 191 33738.55 59.12 17076.02 37813.91 2015-07-10 08:26:36.000 191 33738.55 59.09 17076.02 88888.00 2015-07-10 08:26:37.000 191 33738.55 59.05 17076.03 88888.00 2015-07-10 08:26:38.000 191 33738.56 59.04 17076.04 88888.00 2015-07-10 08:26:39.000 191 33738.60 59.03 17076.05 88888.00 2015-07-10 08:26:40.000 191 33738.64 59.06 17076.10 37813.96 2015-07-10 08:26:41.000 191 33738.66 59.03 17076.06 88888.00 2015-07-10 08:26:42.000 191 33738.69 59.03 17076.05 88888.00 2015-07-10 08:26:43.000 191 33738.68 59.01 17076.07 88888.00 2015-07-10 08:26:44.000 191 33738.68 59.03 17076.05 88888.00 2015-07-10 08:26:45.000 191 33738.69 59.03 17076.01 37814.01 2015-07-10 08:26:46.000 191 33738.72 59.04 17076.02 88888.00 2015-07-10 08:26:47.000 191 33738.74 59.01 17076.02 88888.00 2015-07-10 08:26:48.000 191 33738.74 59.02 17076.02 88888.00 2015-07-10 08:26:49.000 191 33738.78 59.00 17075.99 88888.00 2015-07-10 08:26:50.000 191 33738.77 59.01 17076.00 37814.02 2015-07-10 08:26:51.000 191 33738.79 59.02 17076.02 88888.00 2015-07-10 08:26:52.000 191 33738.80 59.07 17076.03 88888.00 2015-07-10 08:26:53.000 191 33738.85 59.07 17076.02 88888.00 2015-07-10 08:26:54.000 191 33738.83 59.08 17076.04 88888.00 2015-07-10 08:26:55.000 191 33738.82 59.04 17076.04 37814.09 2015-07-10 08:26:56.000 191 33738.84 59.04 17076.01 88888.00 2015-07-10 08:26:57.000 191 33738.85 59.05 17076.03 88888.00 2015-07-10 08:26:58.000 191 33738.86 59.04 17075.97 88888.00 2015-07-10 08:26:59.000 191 33738.89 59.06 17075.97 88888.00 2015-07-10 08:27:00.000 191 33738.91 59.06 17075.94 37814.23 2015-07-10 08:27:01.000 191 33738.89 59.03 17075.96 88888.00 2015-07-10 08:27:02.000 191 33738.89 59.04 17076.00 88888.00 2015-07-10 08:27:03.000 191 33738.93 59.04 17075.99 88888.00 2015-07-10 08:27:04.000 191 33738.92 59.06 17075.94 88888.00 2015-07-10 08:27:05.000 191 33738.96 59.07 17075.94 37814.21 2015-07-10 08:27:06.000 191 33738.99 59.09 17075.99 88888.00 2015-07-10 08:27:07.000 191 33738.99 59.09 17075.99 88888.00 2015-07-10 08:27:08.000 191 33739.00 59.09 17075.97 88888.00 2015-07-10 08:27:09.000 191 33739.00 59.09 17075.95 88888.00 2015-07-10 08:27:10.000 191 33739.00 59.11 17075.93 37814.27 2015-07-10 08:27:11.000 191 33739.01 59.12 17075.95 88888.00 2015-07-10 08:27:12.000 191 33739.05 59.18 17075.96 88888.00 2015-07-10 08:27:13.000 191 33739.08 59.14 17075.97 88888.00 2015-07-10 08:27:14.000 191 33739.04 59.13 17075.92 88888.00 2015-07-10 08:27:15.000 191 33739.03 59.13 17075.91 37814.30 2015-07-10 08:27:16.000 191 33739.03 59.12 17075.90 88888.00 2015-07-10 08:27:17.000 191 33739.00 59.12 17075.90 88888.00 2015-07-10 08:27:18.000 191 33739.01 59.13 17075.90 88888.00 2015-07-10 08:27:19.000 191 33738.96 59.13 17075.93 88888.00 2015-07-10 08:27:20.000 191 33738.96 59.14 17075.91 37814.26 2015-07-10 08:27:21.000 191 33738.96 59.11 17075.90 88888.00 2015-07-10 08:27:22.000 191 33738.96 59.08 17075.91 88888.00 2015-07-10 08:27:23.000 191 33738.94 59.06 17075.91 88888.00 2015-07-10 08:27:24.000 191 33738.98 59.04 17075.90 88888.00 2015-07-10 08:27:25.000 191 33738.98 58.98 17075.90 37814.21 2015-07-10 08:27:26.000 191 33738.97 58.97 17075.91 88888.00 2015-07-10 08:27:27.000 191 33738.99 58.97 17075.91 88888.00 2015-07-10 08:27:28.000 191 33738.95 58.98 17075.91 88888.00 2015-07-10 08:27:29.000 191 33738.95 58.96 17075.90 88888.00 2015-07-10 08:27:30.000 191 33738.96 58.93 17075.91 37814.14 2015-07-10 08:27:31.000 191 33738.94 58.91 17075.88 88888.00 2015-07-10 08:27:32.000 191 33738.97 58.94 17075.87 88888.00 2015-07-10 08:27:33.000 191 33738.97 58.95 17075.88 88888.00 2015-07-10 08:27:34.000 191 33738.96 58.97 17075.90 88888.00 2015-07-10 08:27:35.000 191 33738.94 58.95 17075.90 37814.22 2015-07-10 08:27:36.000 191 33738.98 58.96 17075.89 88888.00 2015-07-10 08:27:37.000 191 33738.95 58.93 17075.90 88888.00 2015-07-10 08:27:38.000 191 33738.97 58.93 17075.91 88888.00 2015-07-10 08:27:39.000 191 33738.96 58.93 17075.87 88888.00 2015-07-10 08:27:40.000 191 33738.94 58.89 17075.90 37814.20 2015-07-10 08:27:41.000 191 33738.94 58.87 17075.92 88888.00 2015-07-10 08:27:42.000 191 33738.93 58.88 17075.91 88888.00 2015-07-10 08:27:43.000 191 33738.97 58.89 17075.88 88888.00 2015-07-10 08:27:44.000 191 33738.98 58.88 17075.89 88888.00 2015-07-10 08:27:45.000 191 33738.98 58.88 17075.88 37814.18 2015-07-10 08:27:46.000 191 33739.00 58.83 17075.85 88888.00 2015-07-10 08:27:47.000 191 33739.03 58.79 17075.85 88888.00 2015-07-10 08:27:48.000 191 33739.02 58.74 17075.85 88888.00 2015-07-10 08:27:49.000 191 33739.01 58.75 17075.83 88888.00 2015-07-10 08:27:50.000 191 33739.02 58.80 17075.89 37814.27 2015-07-10 08:27:51.000 191 33739.00 58.81 17075.88 88888.00 2015-07-10 08:27:52.000 191 33739.02 58.81 17075.91 88888.00 2015-07-10 08:27:53.000 191 33739.05 58.80 17075.92 88888.00 2015-07-10 08:27:54.000 191 33739.08 58.79 17075.89 88888.00 2015-07-10 08:27:55.000 191 33739.05 58.80 17075.87 37814.32 2015-07-10 08:27:56.000 191 33739.09 58.82 17075.87 88888.00 2015-07-10 08:27:57.000 191 33739.08 58.80 17075.88 88888.00 2015-07-10 08:27:58.000 191 33739.06 58.74 17075.86 88888.00 2015-07-10 08:27:59.000 191 33739.06 58.72 17075.84 88888.00 2015-07-10 08:28:00.000 191 33739.07 58.75 17075.86 37814.34 2015-07-10 08:28:01.000 191 33739.10 58.72 17075.89 88888.00 2015-07-10 08:28:02.000 191 33739.15 58.72 17075.88 88888.00 2015-07-10 08:28:03.000 191 33739.12 58.71 17075.87 88888.00 2015-07-10 08:28:04.000 191 33739.08 58.71 17075.86 88888.00 2015-07-10 08:28:05.000 191 33739.06 58.73 17075.87 37814.34 2015-07-10 08:28:06.000 191 33739.02 58.70 17075.89 88888.00 2015-07-10 08:28:07.000 191 33738.97 58.70 17075.89 88888.00 2015-07-10 08:28:08.000 191 33738.97 58.70 17075.88 88888.00 2015-07-10 08:28:09.000 191 33739.02 58.75 17075.86 88888.00 2015-07-10 08:28:10.000 191 33739.02 58.80 17075.89 37814.25 2015-07-10 08:28:11.000 191 33739.03 58.76 17075.86 88888.00 2015-07-10 08:28:12.000 191 33739.04 58.75 17075.88 88888.00 2015-07-10 08:28:13.000 191 33739.02 58.70 17075.88 88888.00 2015-07-10 08:28:14.000 191 33739.06 58.65 17075.88 88888.00 2015-07-10 08:28:15.000 191 33739.11 58.65 17075.91 37814.29 2015-07-10 08:28:16.000 191 33739.11 58.66 17075.91 88888.00 2015-07-10 08:28:17.000 191 33739.14 58.66 17075.92 88888.00 2015-07-10 08:28:18.000 191 33739.13 58.72 17075.89 88888.00 2015-07-10 08:28:19.000 191 33739.12 58.71 17075.89 88888.00 2015-07-10 08:28:20.000 191 33739.13 58.71 17075.89 37814.38 2015-07-10 08:28:21.000 191 33739.15 58.69 17075.87 88888.00 2015-07-10 08:28:22.000 191 33739.17 58.69 17075.84 88888.00 2015-07-10 08:28:23.000 191 33739.16 58.71 17075.87 88888.00 2015-07-10 08:28:24.000 191 33739.17 58.69 17075.89 88888.00 2015-07-10 08:28:25.000 191 33739.16 58.68 17075.90 37814.30 2015-07-10 08:28:26.000 191 33739.17 58.67 17075.90 88888.00 2015-07-10 08:28:27.000 191 33739.15 58.65 17075.90 88888.00 2015-07-10 08:28:28.000 191 33739.23 58.63 17075.87 88888.00 2015-07-10 08:28:29.000 191 33739.25 58.63 17075.89 88888.00 2015-07-10 08:28:30.000 191 33739.23 58.61 17075.92 37814.42 2015-07-10 08:28:31.000 191 33739.27 58.61 17075.92 88888.00 2015-07-10 08:28:32.000 191 33739.24 58.59 17075.93 88888.00 2015-07-10 08:28:33.000 191 33739.22 58.56 17075.93 88888.00 2015-07-10 08:28:34.000 191 33739.23 58.58 17075.92 88888.00 2015-07-10 08:28:35.000 191 33739.24 58.57 17075.93 37814.46 2015-07-10 08:28:36.000 191 33739.23 58.58 17075.94 88888.00 2015-07-10 08:28:37.000 191 33739.28 58.53 17075.91 88888.00 2015-07-10 08:28:38.000 191 33739.26 58.55 17075.92 88888.00 2015-07-10 08:28:39.000 191 33739.23 58.54 17075.90 88888.00 2015-07-10 08:28:40.000 191 33739.26 58.57 17075.90 37814.43 2015-07-10 08:28:41.000 191 33739.26 58.58 17075.94 88888.00 2015-07-10 08:28:42.000 191 33739.28 58.56 17075.93 88888.00 2015-07-10 08:28:43.000 191 33739.31 58.55 17075.88 88888.00 2015-07-10 08:28:44.000 191 33739.32 58.53 17075.86 88888.00 2015-07-10 08:28:45.000 191 33739.35 58.52 17075.83 37814.40 2015-07-10 08:28:46.000 191 33739.36 58.50 17075.84 88888.00 2015-07-10 08:28:47.000 191 33739.35 58.50 17075.82 88888.00 2015-07-10 08:28:48.000 191 33739.35 58.49 17075.84 88888.00 2015-07-10 08:28:49.000 191 33739.35 58.47 17075.82 88888.00 2015-07-10 08:28:50.000 191 33739.38 58.46 17075.80 37814.54 2015-07-10 08:28:51.000 191 33739.39 58.50 17075.83 88888.00 2015-07-10 08:28:52.000 191 33739.43 58.50 17075.87 88888.00 2015-07-10 08:28:53.000 191 33739.41 58.43 17075.84 88888.00 2015-07-10 08:28:54.000 191 33739.42 58.42 17075.83 88888.00 2015-07-10 08:28:55.000 191 33739.40 58.42 17075.85 37814.58 2015-07-10 08:28:56.000 191 33739.43 58.46 17075.83 88888.00 2015-07-10 08:28:57.000 191 33739.50 58.44 17075.79 88888.00 2015-07-10 08:28:58.000 191 33739.47 58.46 17075.77 88888.00 2015-07-10 08:28:59.000 191 33739.44 58.41 17075.80 88888.00 2015-07-10 08:29:00.000 191 33739.46 58.42 17075.83 37814.53 2015-07-10 08:29:01.000 191 33739.47 58.36 17075.79 88888.00 2015-07-10 08:29:02.000 191 33739.45 58.35 17075.84 88888.00 2015-07-10 08:29:03.000 191 33739.44 58.41 17075.83 88888.00 2015-07-10 08:29:04.000 191 33739.42 58.40 17075.86 88888.00 2015-07-10 08:29:05.000 191 33739.35 58.37 17075.86 37814.51 2015-07-10 08:29:06.000 191 33739.34 58.34 17075.86 88888.00 2015-07-10 08:29:07.000 191 33739.37 58.34 17075.86 88888.00 2015-07-10 08:29:08.000 191 33739.41 58.35 17075.84 88888.00 2015-07-10 08:29:09.000 191 33739.45 58.32 17075.80 88888.00 2015-07-10 08:29:10.000 191 33739.45 58.33 17075.81 37814.49 2015-07-10 08:29:11.000 191 33739.42 58.29 17075.77 88888.00 2015-07-10 08:29:12.000 191 33739.43 58.28 17075.82 88888.00 2015-07-10 08:29:13.000 191 33739.47 58.28 17075.87 88888.00 2015-07-10 08:29:14.000 191 33739.47 58.30 17075.84 88888.00 2015-07-10 08:29:15.000 191 33739.42 58.26 17075.85 37814.61 2015-07-10 08:29:16.000 191 33739.42 58.27 17075.84 88888.00 2015-07-10 08:29:17.000 191 33739.44 58.27 17075.90 88888.00 2015-07-10 08:29:18.000 191 33739.49 58.28 17075.90 88888.00 2015-07-10 08:29:19.000 191 33739.45 58.29 17075.89 88888.00 2015-07-10 08:29:20.000 191 33739.47 58.29 17075.85 37814.64 2015-07-10 08:29:21.000 191 33739.49 58.28 17075.85 88888.00 2015-07-10 08:29:22.000 191 33739.48 58.26 17075.86 88888.00 2015-07-10 08:29:23.000 191 33739.48 58.27 17075.82 88888.00 2015-07-10 08:29:24.000 191 33739.52 58.26 17075.86 88888.00 2015-07-10 08:29:25.000 191 33739.53 58.26 17075.83 37814.64 2015-07-10 08:29:26.000 191 33739.54 58.24 17075.85 88888.00 2015-07-10 08:29:27.000 191 33739.55 58.26 17075.81 88888.00 2015-07-10 08:29:28.000 191 33739.54 58.28 17075.81 88888.00 2015-07-10 08:29:29.000 191 33739.49 58.24 17075.83 88888.00 2015-07-10 08:29:30.000 191 33739.49 58.23 17075.83 37814.66 2015-07-10 08:29:31.000 191 33739.46 58.24 17075.87 88888.00 2015-07-10 08:29:32.000 191 33739.50 58.23 17075.90 88888.00 2015-07-10 08:29:33.000 191 33739.50 58.24 17075.87 88888.00 2015-07-10 08:29:34.000 191 33739.49 58.22 17075.86 88888.00 2015-07-10 08:29:35.000 191 33739.44 58.19 17075.85 37814.63 2015-07-10 08:29:36.000 191 33739.38 58.17 17075.84 88888.00 2015-07-10 08:29:37.000 191 33739.34 58.20 17075.81 88888.00 2015-07-10 08:29:38.000 191 33739.36 58.16 17075.82 88888.00 2015-07-10 08:29:39.000 191 33739.42 58.12 17075.82 88888.00 2015-07-10 08:29:40.000 191 33739.43 58.17 17075.84 37814.54 2015-07-10 08:29:41.000 191 33739.41 58.15 17075.82 88888.00 2015-07-10 08:29:42.000 191 33739.41 58.15 17075.83 88888.00 2015-07-10 08:29:43.000 191 33739.44 58.16 17075.83 88888.00 2015-07-10 08:29:44.000 191 33739.42 58.17 17075.77 88888.00 2015-07-10 08:29:45.000 191 33739.37 58.15 17075.78 37814.58 2015-07-10 08:29:46.000 191 33739.33 58.13 17075.76 88888.00 2015-07-10 08:29:47.000 191 33739.32 58.14 17075.74 88888.00 2015-07-10 08:29:48.000 191 33739.30 58.08 17075.77 88888.00 2015-07-10 08:29:49.000 191 33739.26 58.05 17075.79 88888.00 2015-07-10 08:29:50.000 191 33739.30 58.03 17075.79 37814.54 2015-07-10 08:29:51.000 191 33739.29 58.08 17075.78 88888.00 2015-07-10 08:29:52.000 191 33739.29 58.08 17075.79 88888.00 2015-07-10 08:29:53.000 191 33739.36 58.06 17075.78 88888.00 2015-07-10 08:29:54.000 191 33739.41 58.06 17075.79 88888.00 2015-07-10 08:29:55.000 191 33739.44 58.03 17075.85 37814.49 2015-07-10 08:29:56.000 191 33739.43 58.02 17075.79 88888.00 2015-07-10 08:29:57.000 191 33739.50 58.03 17075.76 88888.00 2015-07-10 08:29:58.000 191 33739.53 58.04 17075.77 88888.00 2015-07-10 08:29:59.000 191 33739.51 58.03 17075.72 88888.00 2015-07-10 08:30:00.000 191 33739.49 58.01 17075.77 37814.67 2015-07-10 08:30:01.000 191 33739.47 58.04 17075.73 88888.00 2015-07-10 08:30:02.000 191 33739.48 58.02 17075.75 88888.00 2015-07-10 08:30:03.000 191 33739.51 57.97 17075.72 88888.00 2015-07-10 08:30:04.000 191 33739.56 57.97 17075.71 88888.00 2015-07-10 08:30:05.000 191 33739.54 57.98 17075.74 37814.75 2015-07-10 08:30:06.000 191 33739.54 57.96 17075.73 88888.00 2015-07-10 08:30:07.000 191 33739.52 57.96 17075.75 88888.00 2015-07-10 08:30:08.000 191 33739.54 57.98 17075.77 88888.00 2015-07-10 08:30:09.000 191 33739.59 57.96 17075.78 88888.00 2015-07-10 08:30:10.000 191 33739.57 57.94 17075.84 37814.71 2015-07-10 08:30:11.000 191 33739.56 57.97 17075.83 88888.00 2015-07-10 08:30:12.000 191 33739.56 57.97 17075.82 88888.00 2015-07-10 08:30:13.000 191 33739.58 57.94 17075.80 88888.00 2015-07-10 08:30:14.000 191 33739.61 57.92 17075.79 88888.00 2015-07-10 08:30:15.000 191 33739.61 57.91 17075.76 37814.85 2015-07-10 08:30:16.000 191 33739.60 57.94 17075.68 88888.00 2015-07-10 08:30:17.000 191 33739.58 57.95 17075.68 88888.00 2015-07-10 08:30:18.000 191 33739.63 57.93 17075.74 88888.00 2015-07-10 08:30:19.000 191 33739.69 57.93 17075.75 88888.00 2015-07-10 08:30:20.000 191 33739.70 57.90 17075.73 37814.83 2015-07-10 08:30:21.000 191 33739.72 57.90 17075.73 88888.00 2015-07-10 08:30:22.000 191 33739.76 57.91 17075.74 88888.00 2015-07-10 08:30:23.000 191 33739.77 57.88 17075.73 88888.00 2015-07-10 08:30:24.000 191 33739.81 57.90 17075.76 88888.00 2015-07-10 08:30:25.000 191 33739.81 57.88 17075.71 37814.94 2015-07-10 08:30:26.000 191 33739.81 57.87 17075.71 88888.00 2015-07-10 08:30:27.000 191 33739.79 57.90 17075.67 88888.00 2015-07-10 08:30:28.000 191 33739.85 57.87 17075.70 88888.00 2015-07-10 08:30:29.000 191 33739.87 57.88 17075.75 88888.00 2015-07-10 08:30:30.000 191 33739.85 57.90 17075.75 37814.91 2015-07-10 08:30:31.000 191 33739.85 57.93 17075.72 88888.00 2015-07-10 08:30:32.000 191 33739.89 57.94 17075.73 88888.00 2015-07-10 08:30:33.000 191 33739.91 57.91 17075.74 88888.00 2015-07-10 08:30:34.000 191 33739.92 57.95 17075.73 88888.00 2015-07-10 08:30:35.000 191 33739.89 57.97 17075.73 37814.99 2015-07-10 08:30:36.000 191 33739.91 57.92 17075.74 88888.00 2015-07-10 08:30:37.000 191 33739.93 57.92 17075.69 88888.00 2015-07-10 08:30:38.000 191 33739.96 57.93 17075.70 88888.00 2015-07-10 08:30:39.000 191 33739.96 57.90 17075.68 88888.00 2015-07-10 08:30:40.000 191 33739.91 57.89 17075.67 37815.02 2015-07-10 08:30:41.000 191 33739.95 57.88 17075.63 88888.00 2015-07-10 08:30:42.000 191 33739.94 57.92 17075.66 88888.00 2015-07-10 08:30:43.000 191 33739.93 57.95 17075.67 88888.00 2015-07-10 08:30:44.000 191 33739.93 57.93 17075.70 88888.00 2015-07-10 08:30:45.000 191 33739.93 57.92 17075.72 37814.90 2015-07-10 08:30:46.000 191 33739.92 57.95 17075.66 88888.00 2015-07-10 08:30:47.000 191 33739.86 57.89 17075.65 88888.00 2015-07-10 08:30:48.000 191 33739.87 57.87 17075.68 88888.00 2015-07-10 08:30:49.000 191 33739.86 57.87 17075.67 88888.00 2015-07-10 08:30:50.000 191 33739.81 57.81 17075.68 37814.97 2015-07-10 08:30:51.000 191 33739.81 57.81 17075.69 88888.00 2015-07-10 08:30:52.000 191 33739.82 57.82 17075.66 88888.00 2015-07-10 08:30:53.000 191 33739.85 57.79 17075.69 88888.00 2015-07-10 08:30:54.000 191 33739.82 57.78 17075.70 88888.00 2015-07-10 08:30:55.000 191 33739.78 57.77 17075.70 37814.89 2015-07-10 08:30:56.000 191 33739.75 57.75 17075.67 88888.00 2015-07-10 08:30:57.000 191 33739.78 57.74 17075.72 88888.00 2015-07-10 08:30:58.000 191 33739.78 57.75 17075.71 88888.00 2015-07-10 08:30:59.000 191 33739.80 57.72 17075.72 88888.00 2015-07-10 08:31:00.000 191 33739.77 57.73 17075.71 37814.86 2015-07-10 08:31:01.000 191 33739.72 57.72 17075.73 88888.00 2015-07-10 08:31:02.000 191 33739.71 57.72 17075.75 88888.00 2015-07-10 08:31:03.000 191 33739.71 57.68 17075.70 88888.00 2015-07-10 08:31:04.000 191 33739.72 57.65 17075.73 88888.00 2015-07-10 08:31:05.000 191 33739.73 57.61 17075.70 37814.83 2015-07-10 08:31:06.000 191 33739.72 57.62 17075.70 88888.00 2015-07-10 08:31:07.000 191 33739.71 57.59 17075.72 88888.00 2015-07-10 08:31:08.000 191 33739.69 57.58 17075.71 88888.00 2015-07-10 08:31:09.000 191 33739.71 57.56 17075.69 88888.00 2015-07-10 08:31:10.000 191 33739.74 57.57 17075.66 37814.78 2015-07-10 08:31:11.000 191 33739.77 57.58 17075.65 88888.00 2015-07-10 08:31:12.000 191 33739.78 57.59 17075.68 88888.00 2015-07-10 08:31:13.000 191 33739.81 57.57 17075.70 88888.00 2015-07-10 08:31:14.000 191 33739.81 57.57 17075.70 88888.00 2015-07-10 08:31:15.000 191 33739.80 57.59 17075.67 37814.88 2015-07-10 08:31:16.000 191 33739.83 57.54 17075.69 88888.00 2015-07-10 08:31:17.000 191 33739.86 57.55 17075.74 88888.00 2015-07-10 08:31:18.000 191 33739.86 57.57 17075.74 88888.00 2015-07-10 08:31:19.000 191 33739.81 57.53 17075.73 88888.00 2015-07-10 08:31:20.000 191 33739.84 57.54 17075.72 37814.87 2015-07-10 08:31:21.000 191 33739.86 57.54 17075.72 88888.00 2015-07-10 08:31:22.000 191 33739.88 57.55 17075.73 88888.00 2015-07-10 08:31:23.000 191 33739.89 57.52 17075.69 88888.00 2015-07-10 08:31:24.000 191 33739.93 57.51 17075.67 88888.00 2015-07-10 08:31:25.000 191 33739.94 57.51 17075.68 37815.02 2015-07-10 08:31:26.000 191 33739.93 57.53 17075.63 88888.00 2015-07-10 08:31:27.000 191 33739.95 57.49 17075.67 88888.00 2015-07-10 08:31:28.000 191 33739.98 57.45 17075.69 88888.00 2015-07-10 08:31:29.000 191 33740.03 57.47 17075.72 88888.00 2015-07-10 08:31:30.000 191 33740.05 57.51 17075.72 37815.01 2015-07-10 08:31:31.000 191 33740.07 57.46 17075.70 88888.00 2015-07-10 08:31:32.000 191 33740.07 57.40 17075.70 88888.00 2015-07-10 08:31:33.000 191 33740.06 57.36 17075.70 88888.00 2015-07-10 08:31:34.000 191 33740.05 57.36 17075.71 88888.00 2015-07-10 08:31:35.000 191 33740.09 57.42 17075.71 37815.14 2015-07-10 08:31:36.000 191 33740.13 57.37 17075.67 88888.00 2015-07-10 08:31:37.000 191 33740.11 57.38 17075.66 88888.00 2015-07-10 08:31:38.000 191 33740.12 57.39 17075.67 88888.00 2015-07-10 08:31:39.000 191 33740.14 57.35 17075.67 88888.00 2015-07-10 08:31:40.000 191 33740.14 57.41 17075.70 37815.20 2015-07-10 08:31:41.000 191 33740.13 57.38 17075.70 88888.00 2015-07-10 08:31:42.000 191 33740.11 57.36 17075.70 88888.00 2015-07-10 08:31:43.000 191 33740.18 57.38 17075.67 88888.00 2015-07-10 08:31:44.000 191 33740.19 57.34 17075.67 88888.00 2015-07-10 08:31:45.000 191 33740.19 57.29 17075.68 37815.26 2015-07-10 08:31:46.000 191 33740.21 57.33 17075.66 88888.00 2015-07-10 08:31:47.000 191 33740.22 57.37 17075.66 88888.00 2015-07-10 08:31:48.000 191 33740.22 57.33 17075.66 88888.00 2015-07-10 08:31:49.000 191 33740.19 57.30 17075.68 88888.00 2015-07-10 08:31:50.000 191 33740.20 57.32 17075.68 37815.32 2015-07-10 08:31:51.000 191 33740.20 57.34 17075.73 88888.00 2015-07-10 08:31:52.000 191 33740.20 57.35 17075.73 88888.00 2015-07-10 08:31:53.000 191 33740.21 57.35 17075.70 88888.00 2015-07-10 08:31:54.000 191 33740.19 57.35 17075.72 88888.00 2015-07-10 08:31:55.000 191 33740.19 57.38 17075.70 37815.21 2015-07-10 08:31:56.000 191 33740.22 57.38 17075.70 88888.00 2015-07-10 08:31:57.000 191 33740.20 57.36 17075.70 88888.00 2015-07-10 08:31:58.000 191 33740.19 57.36 17075.69 88888.00 2015-07-10 08:31:59.000 191 33740.19 57.32 17075.65 88888.00 2015-07-10 08:32:00.000 191 33740.21 57.28 17075.66 37815.28 2015-07-10 08:32:01.000 191 33740.20 57.32 17075.64 88888.00 2015-07-10 08:32:02.000 191 33740.21 57.31 17075.63 88888.00 2015-07-10 08:32:03.000 191 33740.20 57.31 17075.65 88888.00 2015-07-10 08:32:04.000 191 33740.22 57.34 17075.65 88888.00 2015-07-10 08:32:05.000 191 33740.22 57.31 17075.65 37815.24 2015-07-10 08:32:06.000 191 33740.22 57.29 17075.65 88888.00 2015-07-10 08:32:07.000 191 33740.17 57.31 17075.65 88888.00 2015-07-10 08:32:08.000 191 33740.18 57.25 17075.66 88888.00 2015-07-10 08:32:09.000 191 33740.24 57.26 17075.66 88888.00 2015-07-10 08:32:10.000 191 33740.27 57.27 17075.65 37815.26 2015-07-10 08:32:11.000 191 33740.24 57.28 17075.69 88888.00 2015-07-10 08:32:12.000 191 33740.25 57.23 17075.71 88888.00 2015-07-10 08:32:13.000 191 33740.31 57.25 17075.68 88888.00 2015-07-10 08:32:14.000 191 33740.28 57.24 17075.70 88888.00 2015-07-10 08:32:15.000 191 33740.28 57.23 17075.65 37815.25 2015-07-10 08:32:16.000 191 33740.33 57.23 17075.66 88888.00 2015-07-10 08:32:17.000 191 33740.34 57.23 17075.67 88888.00 2015-07-10 08:32:18.000 191 33740.30 57.24 17075.68 88888.00 2015-07-10 08:32:19.000 191 33740.32 57.21 17075.68 88888.00 2015-07-10 08:32:20.000 191 33740.32 57.22 17075.71 37815.31 2015-07-10 08:32:21.000 191 33740.33 57.22 17075.68 88888.00 2015-07-10 08:32:22.000 191 33740.38 57.25 17075.68 88888.00 2015-07-10 08:32:23.000 191 33740.35 57.19 17075.63 88888.00 2015-07-10 08:32:24.000 191 33740.36 57.17 17075.61 88888.00 2015-07-10 08:32:25.000 191 33740.34 57.14 17075.61 37815.33 2015-07-10 08:32:26.000 191 33740.33 57.12 17075.65 88888.00 2015-07-10 08:32:27.000 191 33740.34 57.12 17075.64 88888.00 2015-07-10 08:32:28.000 191 33740.35 57.17 17075.66 88888.00 2015-07-10 08:32:29.000 191 33740.31 57.19 17075.63 88888.00 2015-07-10 08:32:30.000 191 33740.31 57.16 17075.60 37815.35 2015-07-10 08:32:31.000 191 33740.32 57.14 17075.61 88888.00 2015-07-10 08:32:32.000 191 33740.36 57.11 17075.63 88888.00 2015-07-10 08:32:33.000 191 33740.34 57.14 17075.67 88888.00 2015-07-10 08:32:34.000 191 33740.30 57.12 17075.64 88888.00 2015-07-10 08:32:35.000 191 33740.33 57.15 17075.65 37815.42 2015-07-10 08:32:36.000 191 33740.37 57.19 17075.66 88888.00 2015-07-10 08:32:37.000 191 33740.36 57.18 17075.62 88888.00 2015-07-10 08:32:38.000 191 33740.37 57.24 17075.59 88888.00 2015-07-10 08:32:39.000 191 33740.35 57.23 17075.62 88888.00 2015-07-10 08:32:40.000 191 33740.37 57.22 17075.64 37815.36 2015-07-10 08:32:41.000 191 33740.40 57.20 17075.63 88888.00 2015-07-10 08:32:42.000 191 33740.35 57.16 17075.58 88888.00 2015-07-10 08:32:43.000 191 33740.37 57.21 17075.58 88888.00 2015-07-10 08:32:44.000 191 33740.35 57.23 17075.58 88888.00 2015-07-10 08:32:45.000 191 33740.36 57.21 17075.59 37815.35 2015-07-10 08:32:46.000 191 33740.39 57.24 17075.60 88888.00 2015-07-10 08:32:47.000 191 33740.40 57.24 17075.61 88888.00 2015-07-10 08:32:48.000 191 33740.37 57.26 17075.64 88888.00 2015-07-10 08:32:49.000 191 33740.36 57.24 17075.62 88888.00 2015-07-10 08:32:50.000 191 33740.36 57.22 17075.65 37815.32 2015-07-10 08:32:51.000 191 33740.39 57.23 17075.64 88888.00 2015-07-10 08:32:52.000 191 33740.41 57.18 17075.65 88888.00 2015-07-10 08:32:53.000 191 33740.45 57.16 17075.61 88888.00 2015-07-10 08:32:54.000 191 33740.45 57.16 17075.57 88888.00 2015-07-10 08:32:55.000 191 33740.43 57.15 17075.57 37815.41 2015-07-10 08:32:56.000 191 33740.42 57.22 17075.58 88888.00 2015-07-10 08:32:57.000 191 33740.46 57.22 17075.62 88888.00 2015-07-10 08:32:58.000 191 33740.49 57.23 17075.60 88888.00 2015-07-10 08:32:59.000 191 33740.46 57.22 17075.58 88888.00 2015-07-10 08:33:00.000 191 33740.50 57.21 17075.57 37815.44 2015-07-10 08:33:01.000 191 33740.51 57.20 17075.54 88888.00 2015-07-10 08:33:02.000 191 33740.48 57.17 17075.50 88888.00 2015-07-10 08:33:03.000 191 33740.48 57.15 17075.51 88888.00 2015-07-10 08:33:04.000 191 33740.47 57.10 17075.52 88888.00 2015-07-10 08:33:05.000 191 33740.44 57.14 17075.55 37815.46 2015-07-10 08:33:06.000 191 33740.41 57.15 17075.57 88888.00 2015-07-10 08:33:07.000 191 33740.44 57.15 17075.56 88888.00 2015-07-10 08:33:08.000 191 33740.45 57.18 17075.56 88888.00 2015-07-10 08:33:09.000 191 33740.47 57.13 17075.56 88888.00 2015-07-10 08:33:10.000 191 33740.44 57.11 17075.58 37815.46 2015-07-10 08:33:11.000 191 33740.44 57.10 17075.58 88888.00 2015-07-10 08:33:12.000 191 33740.45 57.07 17075.59 88888.00 2015-07-10 08:33:13.000 191 33740.48 57.08 17075.59 88888.00 2015-07-10 08:33:14.000 191 33740.46 57.07 17075.57 88888.00 2015-07-10 08:33:15.000 191 33740.44 57.04 17075.56 37815.42 2015-07-10 08:33:16.000 191 33740.45 57.08 17075.58 88888.00 2015-07-10 08:33:17.000 191 33740.49 57.13 17075.58 88888.00 2015-07-10 08:33:18.000 191 33740.48 57.12 17075.54 88888.00 2015-07-10 08:33:19.000 191 33740.50 57.09 17075.55 88888.00 2015-07-10 08:33:20.000 191 33740.51 57.09 17075.58 37815.40 2015-07-10 08:33:21.000 191 33740.47 57.08 17075.58 88888.00 2015-07-10 08:33:22.000 191 33740.51 57.10 17075.57 88888.00 2015-07-10 08:33:23.000 191 33740.52 57.12 17075.59 88888.00 2015-07-10 08:33:24.000 191 33740.50 57.14 17075.59 88888.00 2015-07-10 08:33:25.000 191 33740.45 57.14 17075.56 37815.47 2015-07-10 08:33:26.000 191 33740.51 57.11 17075.56 88888.00 2015-07-10 08:33:27.000 191 33740.52 57.08 17075.57 88888.00 2015-07-10 08:33:28.000 191 33740.56 57.05 17075.54 88888.00 2015-07-10 08:33:29.000 191 33740.52 57.05 17075.54 88888.00 2015-07-10 08:33:30.000 191 33740.53 57.11 17075.53 37815.42 2015-07-10 08:33:31.000 191 33740.57 57.10 17075.54 88888.00 2015-07-10 08:33:32.000 191 33740.60 57.11 17075.59 88888.00 2015-07-10 08:33:33.000 191 33740.57 57.10 17075.56 88888.00 2015-07-10 08:33:34.000 191 33740.58 57.12 17075.57 88888.00 2015-07-10 08:33:35.000 191 33740.59 57.11 17075.55 37815.48 2015-07-10 08:33:36.000 191 33740.58 57.13 17075.57 88888.00 2015-07-10 08:33:37.000 191 33740.58 57.13 17075.61 88888.00 2015-07-10 08:33:38.000 191 33740.57 57.12 17075.57 88888.00 2015-07-10 08:33:39.000 191 33740.56 57.14 17075.61 88888.00 2015-07-10 08:33:40.000 191 33740.55 57.12 17075.63 37815.39 2015-07-10 08:33:41.000 191 33740.52 57.09 17075.63 88888.00 2015-07-10 08:33:42.000 191 33740.53 57.11 17075.60 88888.00 2015-07-10 08:33:43.000 191 33740.49 57.15 17075.54 88888.00 2015-07-10 08:33:44.000 191 33740.53 57.15 17075.50 88888.00 2015-07-10 08:33:45.000 191 33740.52 57.13 17075.49 37815.54 2015-07-10 08:33:46.000 191 33740.51 57.06 17075.49 88888.00 2015-07-10 08:33:47.000 191 33740.51 57.06 17075.51 88888.00 2015-07-10 08:33:48.000 191 33740.54 57.06 17075.55 88888.00 2015-07-10 08:33:49.000 191 33740.52 57.07 17075.54 88888.00 2015-07-10 08:33:50.000 191 33740.51 57.03 17075.55 37815.43 2015-07-10 08:33:51.000 191 33740.54 56.99 17075.57 88888.00 2015-07-10 08:33:52.000 191 33740.52 56.93 17075.63 88888.00 2015-07-10 08:33:53.000 191 33740.52 56.92 17075.62 88888.00 2015-07-10 08:33:54.000 191 33740.51 56.88 17075.59 88888.00 2015-07-10 08:33:55.000 191 33740.51 56.87 17075.55 37815.45 2015-07-10 08:33:56.000 191 33740.52 56.87 17075.52 88888.00 2015-07-10 08:33:57.000 191 33740.52 56.90 17075.54 88888.00 2015-07-10 08:33:58.000 191 33740.56 56.91 17075.56 88888.00 2015-07-10 08:33:59.000 191 33740.54 56.88 17075.56 88888.00 2015-07-10 08:34:00.000 191 33740.54 56.87 17075.56 37815.50 2015-07-10 08:34:01.000 191 33740.56 56.90 17075.54 88888.00 2015-07-10 08:34:02.000 191 33740.60 56.88 17075.56 88888.00 2015-07-10 08:34:03.000 191 33740.64 56.88 17075.54 88888.00 2015-07-10 08:34:04.000 191 33740.61 56.85 17075.54 88888.00 2015-07-10 08:34:05.000 191 33740.64 56.85 17075.57 37815.49 2015-07-10 08:34:06.000 191 33740.64 56.87 17075.57 88888.00 2015-07-10 08:34:07.000 191 33740.64 56.91 17075.58 88888.00 2015-07-10 08:34:08.000 191 33740.67 56.93 17075.57 88888.00 2015-07-10 08:34:09.000 191 33740.68 56.89 17075.58 88888.00 2015-07-10 08:34:10.000 191 33740.67 56.88 17075.55 37815.52 2015-07-10 08:34:11.000 191 33740.71 56.87 17075.56 88888.00 2015-07-10 08:34:12.000 191 33740.66 56.85 17075.58 88888.00 2015-07-10 08:34:13.000 191 33740.66 56.84 17075.58 88888.00 2015-07-10 08:34:14.000 191 33740.68 56.88 17075.57 88888.00 2015-07-10 08:34:15.000 191 33740.71 56.88 17075.56 37815.57 2015-07-10 08:34:16.000 191 33740.70 56.89 17075.55 88888.00 2015-07-10 08:34:17.000 191 33740.73 56.89 17075.55 88888.00 2015-07-10 08:34:18.000 191 33740.73 56.89 17075.53 88888.00 2015-07-10 08:34:19.000 191 33740.71 56.90 17075.54 88888.00 2015-07-10 08:34:20.000 191 33740.70 56.86 17075.52 37815.67 2015-07-10 08:34:21.000 191 33740.70 56.87 17075.55 88888.00 2015-07-10 08:34:22.000 191 33740.71 56.84 17075.53 88888.00 2015-07-10 08:34:23.000 191 33740.73 56.87 17075.54 88888.00 2015-07-10 08:34:24.000 191 33740.74 56.88 17075.53 88888.00 2015-07-10 08:34:25.000 191 33740.71 56.85 17075.46 37815.67 2015-07-10 08:34:26.000 191 33740.69 56.86 17075.48 88888.00 2015-07-10 08:34:27.000 191 33740.72 56.86 17075.51 88888.00 2015-07-10 08:34:28.000 191 33740.71 56.81 17075.51 88888.00 2015-07-10 08:34:29.000 191 33740.71 56.87 17075.49 88888.00 2015-07-10 08:34:30.000 191 33740.69 56.91 17075.51 37815.62 2015-07-10 08:34:31.000 191 33740.68 56.91 17075.53 88888.00 2015-07-10 08:34:32.000 191 33740.67 56.92 17075.53 88888.00 2015-07-10 08:34:33.000 191 33740.67 56.94 17075.53 88888.00 2015-07-10 08:34:34.000 191 33740.70 56.95 17075.54 88888.00 2015-07-10 08:34:35.000 191 33740.67 56.91 17075.54 37815.67 2015-07-10 08:34:36.000 191 33740.65 56.91 17075.54 88888.00 2015-07-10 08:34:37.000 191 33740.63 56.96 17075.53 88888.00 2015-07-10 08:34:38.000 191 33740.65 56.99 17075.49 88888.00 2015-07-10 08:34:39.000 191 33740.58 56.98 17075.49 88888.00 2015-07-10 08:34:40.000 191 33740.58 56.95 17075.52 37815.57 2015-07-10 08:34:41.000 191 33740.59 56.97 17075.53 88888.00 2015-07-10 08:34:42.000 191 33740.62 56.98 17075.58 88888.00 2015-07-10 08:34:43.000 191 33740.59 56.98 17075.58 88888.00 2015-07-10 08:34:44.000 191 33740.54 56.96 17075.57 88888.00 2015-07-10 08:34:45.000 191 33740.59 56.92 17075.56 37815.50 2015-07-10 08:34:46.000 191 33740.61 56.88 17075.55 88888.00 2015-07-10 08:34:47.000 191 33740.58 56.90 17075.53 88888.00 2015-07-10 08:34:48.000 191 33740.59 56.92 17075.51 88888.00 2015-07-10 08:34:49.000 191 33740.62 56.91 17075.53 88888.00 2015-07-10 08:34:50.000 191 33740.64 56.91 17075.54 37815.54 2015-07-10 08:34:51.000 191 33740.62 56.86 17075.53 88888.00 2015-07-10 08:34:52.000 191 33740.60 56.83 17075.51 88888.00 2015-07-10 08:34:53.000 191 33740.57 56.82 17075.53 88888.00 2015-07-10 08:34:54.000 191 33740.61 56.83 17075.52 88888.00 2015-07-10 08:34:55.000 191 33740.66 56.86 17075.51 37815.60 2015-07-10 08:34:56.000 191 33740.65 56.85 17075.51 88888.00 2015-07-10 08:34:57.000 191 33740.71 56.86 17075.52 88888.00 2015-07-10 08:34:58.000 191 33740.70 56.89 17075.50 88888.00 2015-07-10 08:34:59.000 191 33740.70 56.92 17075.47 88888.00 2015-07-10 08:35:00.000 191 33740.72 56.89 17075.46 37815.60 2015-07-10 08:35:01.000 191 33740.73 56.88 17075.49 88888.00 2015-07-10 08:35:02.000 191 33740.77 56.84 17075.49 88888.00 2015-07-10 08:35:03.000 191 33740.74 56.82 17075.48 88888.00 2015-07-10 08:35:04.000 191 33740.75 56.80 17075.50 88888.00 2015-07-10 08:35:05.000 191 33740.74 56.77 17075.48 37815.56 2015-07-10 08:35:06.000 191 33740.74 56.76 17075.50 88888.00 2015-07-10 08:35:07.000 191 33740.72 56.75 17075.51 88888.00 2015-07-10 08:35:08.000 191 33740.71 56.77 17075.51 88888.00 2015-07-10 08:35:09.000 191 33740.70 56.78 17075.53 88888.00 2015-07-10 08:35:10.000 191 33740.71 56.80 17075.55 37815.56 2015-07-10 08:35:11.000 191 33740.72 56.83 17075.59 88888.00 2015-07-10 08:35:12.000 191 33740.73 56.82 17075.56 88888.00 2015-07-10 08:35:13.000 191 33740.75 56.83 17075.59 88888.00 2015-07-10 08:35:14.000 191 33740.77 56.82 17075.60 88888.00 2015-07-10 08:35:15.000 191 33740.77 56.82 17075.60 37815.58 2015-07-10 08:35:16.000 191 33740.78 56.83 17075.61 88888.00 2015-07-10 08:35:17.000 191 33740.76 56.85 17075.57 88888.00 2015-07-10 08:35:18.000 191 33740.77 56.91 17075.55 88888.00 2015-07-10 08:35:19.000 191 33740.74 56.89 17075.54 88888.00 2015-07-10 08:35:20.000 191 33740.80 56.87 17075.60 37815.64 2015-07-10 08:35:21.000 191 33740.81 56.87 17075.59 88888.00 2015-07-10 08:35:22.000 191 33740.75 56.82 17075.56 88888.00 2015-07-10 08:35:23.000 191 33740.77 56.81 17075.62 88888.00 2015-07-10 08:35:24.000 191 33740.78 56.82 17075.58 88888.00 2015-07-10 08:35:25.000 191 33740.81 56.87 17075.56 37815.61 2015-07-10 08:35:26.000 191 33740.81 56.86 17075.59 88888.00 2015-07-10 08:35:27.000 191 33740.80 56.88 17075.57 88888.00 2015-07-10 08:35:28.000 191 33740.78 56.86 17075.58 88888.00 2015-07-10 08:35:29.000 191 33740.74 56.84 17075.61 88888.00 2015-07-10 08:35:30.000 191 33740.75 56.86 17075.55 37815.73 2015-07-10 08:35:31.000 191 33740.78 56.88 17075.59 88888.00 2015-07-10 08:35:32.000 191 33740.83 56.90 17075.60 88888.00 2015-07-10 08:35:33.000 191 33740.81 56.85 17075.57 88888.00 2015-07-10 08:35:34.000 191 33740.85 56.79 17075.60 88888.00 2015-07-10 08:35:35.000 191 33740.83 56.78 17075.57 37815.74 2015-07-10 08:35:36.000 191 33740.79 56.75 17075.59 88888.00 2015-07-10 08:35:37.000 191 33740.79 56.74 17075.59 88888.00 2015-07-10 08:35:38.000 191 33740.81 56.78 17075.58 88888.00 2015-07-10 08:35:39.000 191 33740.81 56.78 17075.53 88888.00 2015-07-10 08:35:40.000 191 33740.80 56.76 17075.50 37815.69 2015-07-10 08:35:41.000 191 33740.79 56.74 17075.50 88888.00 2015-07-10 08:35:42.000 191 33740.82 56.74 17075.55 88888.00 2015-07-10 08:35:43.000 191 33740.82 56.75 17075.58 88888.00 2015-07-10 08:35:44.000 191 33740.77 56.78 17075.58 88888.00 2015-07-10 08:35:45.000 191 33740.77 56.76 17075.57 37815.67 2015-07-10 08:35:46.000 191 33740.78 56.75 17075.55 88888.00 2015-07-10 08:35:47.000 191 33740.74 56.72 17075.58 88888.00 2015-07-10 08:35:48.000 191 33740.71 56.72 17075.59 88888.00 2015-07-10 08:35:49.000 191 33740.71 56.73 17075.56 88888.00 2015-07-10 08:35:50.000 191 33740.74 56.74 17075.57 37815.65 2015-07-10 08:35:51.000 191 33740.74 56.63 17075.57 88888.00 2015-07-10 08:35:52.000 191 33740.73 56.63 17075.52 88888.00 2015-07-10 08:35:53.000 191 33740.75 56.68 17075.50 88888.00 2015-07-10 08:35:54.000 191 33740.76 56.70 17075.55 88888.00 2015-07-10 08:35:55.000 191 33740.75 56.71 17075.56 37815.58 2015-07-10 08:35:56.000 191 33740.78 56.72 17075.55 88888.00 2015-07-10 08:35:57.000 191 33740.79 56.71 17075.59 88888.00 2015-07-10 08:35:58.000 191 33740.78 56.69 17075.54 88888.00 2015-07-10 08:35:59.000 191 33740.78 56.69 17075.52 88888.00 2015-07-10 08:36:00.000 191 33740.80 56.66 17075.52 37815.59 2015-07-10 08:36:01.000 191 33740.80 56.60 17075.52 88888.00 2015-07-10 08:36:02.000 191 33740.76 56.59 17075.51 88888.00 2015-07-10 08:36:03.000 191 33740.76 56.58 17075.48 88888.00 2015-07-10 08:36:04.000 191 33740.79 56.60 17075.48 88888.00 2015-07-10 08:36:05.000 191 33740.83 56.58 17075.50 37815.67 2015-07-10 08:36:06.000 191 33740.82 56.56 17075.52 88888.00 2015-07-10 08:36:07.000 191 33740.78 56.55 17075.51 88888.00 2015-07-10 08:36:08.000 191 33740.81 56.55 17075.51 88888.00 2015-07-10 08:36:09.000 191 33740.85 56.56 17075.49 88888.00 2015-07-10 08:36:10.000 191 33740.87 56.53 17075.51 37815.75 2015-07-10 08:36:11.000 191 33740.88 56.56 17075.52 88888.00 2015-07-10 08:36:12.000 191 33740.88 56.59 17075.52 88888.00 2015-07-10 08:36:13.000 191 33740.90 56.60 17075.49 88888.00 2015-07-10 08:36:14.000 191 33740.92 56.60 17075.49 88888.00 2015-07-10 08:36:15.000 191 33740.93 56.58 17075.48 37815.73 2015-07-10 08:36:16.000 191 33740.92 56.54 17075.46 88888.00 2015-07-10 08:36:17.000 191 33740.91 56.54 17075.48 88888.00 2015-07-10 08:36:18.000 191 33740.92 56.55 17075.49 88888.00 2015-07-10 08:36:19.000 191 33740.93 56.57 17075.50 88888.00 2015-07-10 08:36:20.000 191 33740.96 56.55 17075.48 37815.75 2015-07-10 08:36:21.000 191 33740.97 56.61 17075.47 88888.00 2015-07-10 08:36:22.000 191 33740.97 56.60 17075.48 88888.00 2015-07-10 08:36:23.000 191 33740.95 56.57 17075.48 88888.00 2015-07-10 08:36:24.000 191 33740.94 56.56 17075.46 88888.00 2015-07-10 08:36:25.000 191 33740.94 56.54 17075.46 37815.75 2015-07-10 08:36:26.000 191 33740.95 56.56 17075.48 88888.00 2015-07-10 08:36:27.000 191 33740.95 56.57 17075.46 88888.00 2015-07-10 08:36:28.000 191 33740.95 56.54 17075.45 88888.00 2015-07-10 08:36:29.000 191 33740.96 56.58 17075.45 88888.00 2015-07-10 08:36:30.000 191 33740.96 56.58 17075.44 37815.79 2015-07-10 08:36:31.000 191 33740.94 56.59 17075.45 88888.00 2015-07-10 08:36:32.000 191 33740.95 56.58 17075.46 88888.00 2015-07-10 08:36:33.000 191 33740.95 56.57 17075.42 88888.00 2015-07-10 08:36:34.000 191 33740.95 56.57 17075.41 88888.00 2015-07-10 08:36:35.000 191 33740.97 56.59 17075.44 37815.78 2015-07-10 08:36:36.000 191 33741.00 56.61 17075.43 88888.00 2015-07-10 08:36:37.000 191 33741.00 56.64 17075.39 88888.00 2015-07-10 08:36:38.000 191 33740.99 56.67 17075.37 88888.00 2015-07-10 08:36:39.000 191 33741.00 56.62 17075.39 88888.00 2015-07-10 08:36:40.000 191 33741.01 56.58 17075.38 37815.84 2015-07-10 08:36:41.000 191 33741.03 56.56 17075.39 88888.00 2015-07-10 08:36:42.000 191 33741.03 56.57 17075.40 88888.00 2015-07-10 08:36:43.000 191 33741.00 56.57 17075.37 88888.00 2015-07-10 08:36:44.000 191 33741.04 56.57 17075.36 88888.00 2015-07-10 08:36:45.000 191 33741.05 56.56 17075.38 37815.81 2015-07-10 08:36:46.000 191 33741.06 56.56 17075.38 88888.00 2015-07-10 08:36:47.000 191 33741.10 56.55 17075.38 88888.00 2015-07-10 08:36:48.000 191 33741.09 56.57 17075.38 88888.00 2015-07-10 08:36:49.000 191 33741.05 56.54 17075.39 88888.00 2015-07-10 08:36:50.000 191 33741.08 56.51 17075.39 37815.88 2015-07-10 08:36:51.000 191 33741.12 56.54 17075.38 88888.00 2015-07-10 08:36:52.000 191 33741.10 56.54 17075.37 88888.00 2015-07-10 08:36:53.000 191 33741.09 56.53 17075.38 88888.00 2015-07-10 08:36:54.000 191 33741.12 56.56 17075.38 88888.00 2015-07-10 08:36:55.000 191 33741.10 56.54 17075.37 37815.89 2015-07-10 08:36:56.000 191 33741.12 56.52 17075.37 88888.00 2015-07-10 08:36:57.000 191 33741.15 56.50 17075.42 88888.00 2015-07-10 08:36:58.000 191 33741.15 56.51 17075.41 88888.00 2015-07-10 08:36:59.000 191 33741.16 56.50 17075.35 88888.00 2015-07-10 08:37:00.000 191 33741.16 56.47 17075.36 37815.87 2015-07-10 08:37:01.000 191 33741.18 56.44 17075.36 88888.00 2015-07-10 08:37:02.000 191 33741.18 56.44 17075.38 88888.00 2015-07-10 08:37:03.000 191 33741.15 56.41 17075.35 88888.00 2015-07-10 08:37:04.000 191 33741.19 56.43 17075.30 88888.00 2015-07-10 08:37:05.000 191 33741.22 56.46 17075.32 37816.02 2015-07-10 08:37:06.000 191 33741.24 56.47 17075.35 88888.00 2015-07-10 08:37:07.000 191 33741.22 56.47 17075.35 88888.00 2015-07-10 08:37:08.000 191 33741.25 56.47 17075.35 88888.00 2015-07-10 08:37:09.000 191 33741.23 56.46 17075.36 88888.00 2015-07-10 08:37:10.000 191 33741.24 56.43 17075.34 37816.01 2015-07-10 08:37:11.000 191 33741.24 56.42 17075.34 88888.00 2015-07-10 08:37:12.000 191 33741.27 56.39 17075.29 88888.00 2015-07-10 08:37:13.000 191 33741.28 56.40 17075.28 88888.00 2015-07-10 08:37:14.000 191 33741.27 56.42 17075.28 88888.00 2015-07-10 08:37:15.000 191 33741.30 56.41 17075.32 37816.09 2015-07-10 08:37:16.000 191 33741.27 56.42 17075.35 88888.00 2015-07-10 08:37:17.000 191 33741.30 56.44 17075.38 88888.00 2015-07-10 08:37:18.000 191 33741.30 56.45 17075.34 88888.00 2015-07-10 08:37:19.000 191 33741.28 56.42 17075.31 88888.00 2015-07-10 08:37:20.000 191 33741.30 56.41 17075.30 37815.98 2015-07-10 08:37:21.000 191 33741.34 56.42 17075.29 88888.00 2015-07-10 08:37:22.000 191 33741.38 56.43 17075.29 88888.00 2015-07-10 08:37:23.000 191 33741.40 56.44 17075.35 88888.00 2015-07-10 08:37:24.000 191 33741.38 56.43 17075.34 88888.00 2015-07-10 08:37:25.000 191 33741.41 56.41 17075.31 37816.01 2015-07-10 08:37:26.000 191 33741.42 56.40 17075.29 88888.00 2015-07-10 08:37:27.000 191 33741.44 56.42 17075.31 88888.00 2015-07-10 08:37:28.000 191 33741.44 56.39 17075.32 88888.00 2015-07-10 08:37:29.000 191 33741.43 56.42 17075.31 88888.00 2015-07-10 08:37:30.000 191 33741.41 56.42 17075.32 37816.05 2015-07-10 08:37:31.000 191 33741.39 56.41 17075.31 88888.00 2015-07-10 08:37:32.000 191 33741.45 56.42 17075.34 88888.00 2015-07-10 08:37:33.000 191 33741.47 56.38 17075.34 88888.00 2015-07-10 08:37:34.000 191 33741.47 56.36 17075.36 88888.00 2015-07-10 08:37:35.000 191 33741.42 56.34 17075.33 37816.07 2015-07-10 08:37:36.000 191 33741.40 56.35 17075.34 88888.00 2015-07-10 08:37:37.000 191 33741.43 56.37 17075.32 88888.00 2015-07-10 08:37:38.000 191 33741.43 56.38 17075.31 88888.00 2015-07-10 08:37:39.000 191 33741.41 56.44 17075.29 88888.00 2015-07-10 08:37:40.000 191 33741.41 56.40 17075.27 37816.09 2015-07-10 08:37:41.000 191 33741.36 56.40 17075.25 88888.00 2015-07-10 08:37:42.000 191 33741.34 56.45 17075.21 88888.00 2015-07-10 08:37:43.000 191 33741.33 56.47 17075.24 88888.00 2015-07-10 08:37:44.000 191 33741.37 56.39 17075.26 88888.00 2015-07-10 08:37:45.000 191 33741.32 56.38 17075.24 37816.06 2015-07-10 08:37:46.000 191 33741.31 56.38 17075.27 88888.00 2015-07-10 08:37:47.000 191 33741.36 56.41 17075.30 88888.00 2015-07-10 08:37:48.000 191 33741.37 56.41 17075.29 88888.00 2015-07-10 08:37:49.000 191 33741.37 56.40 17075.28 88888.00 2015-07-10 08:37:50.000 191 33741.37 56.43 17075.25 37816.21 2015-07-10 08:37:51.000 191 33741.41 56.47 17075.20 88888.00 2015-07-10 08:37:52.000 191 33741.42 56.49 17075.22 88888.00 2015-07-10 08:37:53.000 191 33741.47 56.49 17075.23 88888.00 2015-07-10 08:37:54.000 191 33741.49 56.46 17075.23 88888.00 2015-07-10 08:37:55.000 191 33741.48 56.46 17075.22 37816.20 2015-07-10 08:37:56.000 191 33741.50 56.47 17075.22 88888.00 2015-07-10 08:37:57.000 191 33741.49 56.43 17075.22 88888.00 2015-07-10 08:37:58.000 191 33741.54 56.46 17075.23 88888.00 2015-07-10 08:37:59.000 191 33741.54 56.44 17075.23 88888.00 2015-07-10 08:38:00.000 191 33741.52 56.45 17075.23 37816.11 2015-07-10 08:38:01.000 191 33741.51 56.43 17075.25 88888.00 2015-07-10 08:38:02.000 191 33741.51 56.40 17075.26 88888.00 2015-07-10 08:38:03.000 191 33741.53 56.43 17075.29 88888.00 2015-07-10 08:38:04.000 191 33741.59 56.42 17075.32 88888.00 2015-07-10 08:38:05.000 191 33741.59 56.40 17075.31 37816.16 2015-07-10 08:38:06.000 191 33741.57 56.36 17075.33 88888.00 2015-07-10 08:38:07.000 191 33741.61 56.36 17075.35 88888.00 2015-07-10 08:38:08.000 191 33741.62 56.39 17075.29 88888.00 2015-07-10 08:38:09.000 191 33741.63 56.40 17075.32 88888.00 2015-07-10 08:38:10.000 191 33741.61 56.35 17075.34 37816.17 2015-07-10 08:38:11.000 191 33741.57 56.31 17075.33 88888.00 2015-07-10 08:38:12.000 191 33741.59 56.38 17075.34 88888.00 2015-07-10 08:38:13.000 191 33741.60 56.40 17075.34 88888.00 2015-07-10 08:38:14.000 191 33741.59 56.39 17075.29 88888.00 2015-07-10 08:38:15.000 191 33741.56 56.36 17075.30 37816.18 2015-07-10 08:38:16.000 191 33741.56 56.38 17075.27 88888.00 2015-07-10 08:38:17.000 191 33741.54 56.37 17075.23 88888.00 2015-07-10 08:38:18.000 191 33741.54 56.37 17075.25 88888.00 2015-07-10 08:38:19.000 191 33741.61 56.39 17075.26 88888.00 2015-07-10 08:38:20.000 191 33741.61 56.39 17075.24 37816.18 2015-07-10 08:38:21.000 191 33741.60 56.38 17075.21 88888.00 2015-07-10 08:38:22.000 191 33741.58 56.38 17075.21 88888.00 2015-07-10 08:38:23.000 191 33741.55 56.30 17075.18 88888.00 2015-07-10 08:38:24.000 191 33741.56 56.30 17075.18 88888.00 2015-07-10 08:38:25.000 191 33741.53 56.30 17075.18 37816.26 2015-07-10 08:38:26.000 191 33741.51 56.29 17075.20 88888.00 2015-07-10 08:38:27.000 191 33741.51 56.27 17075.19 88888.00 2015-07-10 08:38:28.000 191 33741.54 56.22 17075.16 88888.00 2015-07-10 08:38:29.000 191 33741.56 56.25 17075.19 88888.00 2015-07-10 08:38:30.000 191 33741.55 56.29 17075.18 37816.22 2015-07-10 08:38:31.000 191 33741.56 56.34 17075.22 88888.00 2015-07-10 08:38:32.000 191 33741.55 56.30 17075.20 88888.00 2015-07-10 08:38:33.000 191 33741.57 56.29 17075.20 88888.00 2015-07-10 08:38:34.000 191 33741.60 56.23 17075.18 88888.00 2015-07-10 08:38:35.000 191 33741.57 56.24 17075.18 37816.27 2015-07-10 08:38:36.000 191 33741.59 56.31 17075.19 88888.00 2015-07-10 08:38:37.000 191 33741.58 56.30 17075.15 88888.00 2015-07-10 08:38:38.000 191 33741.56 56.28 17075.14 88888.00 2015-07-10 08:38:39.000 191 33741.59 56.22 17075.15 88888.00 2015-07-10 08:38:40.000 191 33741.61 56.21 17075.20 37816.17 2015-07-10 08:38:41.000 191 33741.61 56.24 17075.16 88888.00 2015-07-10 08:38:42.000 191 33741.62 56.26 17075.23 88888.00 2015-07-10 08:38:43.000 191 33741.64 56.22 17075.25 88888.00 2015-07-10 08:38:44.000 191 33741.68 56.21 17075.25 88888.00 2015-07-10 08:38:45.000 191 33741.69 56.21 17075.21 37816.22 2015-07-10 08:38:46.000 191 33741.71 56.19 17075.21 88888.00 2015-07-10 08:38:47.000 191 33741.69 56.17 17075.18 88888.00 2015-07-10 08:38:48.000 191 33741.70 56.22 17075.14 88888.00 2015-07-10 08:38:49.000 191 33741.71 56.21 17075.13 88888.00 2015-07-10 08:38:50.000 191 33741.74 56.18 17075.11 37816.34 2015-07-10 08:38:51.000 191 33741.72 56.21 17075.13 88888.00 2015-07-10 08:38:52.000 191 33741.74 56.23 17075.17 88888.00 2015-07-10 08:38:53.000 191 33741.75 56.22 17075.18 88888.00 2015-07-10 08:38:54.000 191 33741.80 56.21 17075.16 88888.00 2015-07-10 08:38:55.000 191 33741.82 56.23 17075.15 37816.34 2015-07-10 08:38:56.000 191 33741.81 56.30 17075.16 88888.00 2015-07-10 08:38:57.000 191 33741.84 56.28 17075.16 88888.00 2015-07-10 08:38:58.000 191 33741.86 56.25 17075.16 88888.00 2015-07-10 08:38:59.000 191 33741.82 56.23 17075.12 88888.00 2015-07-10 08:39:00.000 191 33741.82 56.26 17075.11 37816.47 2015-07-10 08:39:01.000 191 33741.81 56.27 17075.12 88888.00 2015-07-10 08:39:02.000 191 33741.80 56.25 17075.11 88888.00 2015-07-10 08:39:03.000 191 33741.78 56.27 17075.12 88888.00 2015-07-10 08:39:04.000 191 33741.82 56.24 17075.13 88888.00 2015-07-10 08:39:05.000 191 33741.83 56.24 17075.16 37816.38 2015-07-10 08:39:06.000 191 33741.79 56.22 17075.17 88888.00 2015-07-10 08:39:07.000 191 33741.76 56.22 17075.15 88888.00 2015-07-10 08:39:08.000 191 33741.76 56.23 17075.16 88888.00 2015-07-10 08:39:09.000 191 33741.77 56.25 17075.14 88888.00 2015-07-10 08:39:10.000 191 33741.77 56.23 17075.14 37816.37 2015-07-10 08:39:11.000 191 33741.76 56.26 17075.08 88888.00 2015-07-10 08:39:12.000 191 33741.74 56.28 17075.15 88888.00 2015-07-10 08:39:13.000 191 33741.74 56.27 17075.10 88888.00 2015-07-10 08:39:14.000 191 33741.72 56.24 17075.08 88888.00 2015-07-10 08:39:15.000 191 33741.75 56.21 17075.08 37816.39 2015-07-10 08:39:16.000 191 33741.75 56.22 17075.10 88888.00 2015-07-10 08:39:17.000 191 33741.76 56.20 17075.11 88888.00 2015-07-10 08:39:18.000 191 33741.77 56.17 17075.11 88888.00 2015-07-10 08:39:19.000 191 33741.78 56.16 17075.10 88888.00 2015-07-10 08:39:20.000 191 33741.74 56.12 17075.09 37816.35 2015-07-10 08:39:21.000 191 33741.73 56.16 17075.09 88888.00 2015-07-10 08:39:22.000 191 33741.73 56.19 17075.10 88888.00 2015-07-10 08:39:23.000 191 33741.72 56.20 17075.10 88888.00 2015-07-10 08:39:24.000 191 33741.74 56.19 17075.07 88888.00 2015-07-10 08:39:25.000 191 33741.75 56.15 17075.06 37816.43 2015-07-10 08:39:26.000 191 33741.75 56.12 17075.06 88888.00 2015-07-10 08:39:27.000 191 33741.72 56.10 17075.00 88888.00 2015-07-10 08:39:28.000 191 33741.73 56.11 17074.97 88888.00 2015-07-10 08:39:29.000 191 33741.74 56.16 17075.00 88888.00 2015-07-10 08:39:30.000 191 33741.74 56.14 17074.99 37816.37 2015-07-10 08:39:31.000 191 33741.74 56.15 17075.00 88888.00 2015-07-10 08:39:32.000 191 33741.74 56.15 17075.05 88888.00 2015-07-10 08:39:33.000 191 33741.72 56.13 17075.02 88888.00 2015-07-10 08:39:34.000 191 33741.72 56.13 17074.99 88888.00 2015-07-10 08:39:35.000 191 33741.73 56.16 17075.00 37816.35 2015-07-10 08:39:36.000 191 33741.75 56.18 17075.03 88888.00 2015-07-10 08:39:37.000 191 33741.79 56.14 17075.03 88888.00 2015-07-10 08:39:38.000 191 33741.77 56.14 17075.03 88888.00 2015-07-10 08:39:39.000 191 33741.77 56.09 17075.03 88888.00 2015-07-10 08:39:40.000 191 33741.77 56.11 17074.99 37816.37 2015-07-10 08:39:41.000 191 33741.79 56.12 17074.98 88888.00 2015-07-10 08:39:42.000 191 33741.77 56.10 17074.95 88888.00 2015-07-10 08:39:43.000 191 33741.76 56.11 17074.96 88888.00 2015-07-10 08:39:44.000 191 33741.80 56.12 17074.99 88888.00 2015-07-10 08:39:45.000 191 33741.80 56.15 17075.04 37816.44 2015-07-10 08:39:46.000 191 33741.83 56.14 17074.99 88888.00 2015-07-10 08:39:47.000 191 33741.84 56.14 17074.95 88888.00 2015-07-10 08:39:48.000 191 33741.85 56.10 17074.98 88888.00 2015-07-10 08:39:49.000 191 33741.89 56.09 17074.96 88888.00 2015-07-10 08:39:50.000 191 33741.89 56.08 17074.97 37816.34 2015-07-10 08:39:51.000 191 33741.89 56.08 17074.97 88888.00 2015-07-10 08:39:52.000 191 33741.86 56.07 17074.97 88888.00 2015-07-10 08:39:53.000 191 33741.89 56.07 17074.98 88888.00 2015-07-10 08:39:54.000 191 33741.95 56.05 17074.93 88888.00 2015-07-10 08:39:55.000 191 33741.98 56.07 17074.89 37816.46 2015-07-10 08:39:56.000 191 33741.99 56.04 17074.88 88888.00 2015-07-10 08:39:57.000 191 33741.97 56.01 17074.90 88888.00 2015-07-10 08:39:58.000 191 33741.98 56.05 17074.89 88888.00 2015-07-10 08:39:59.000 191 33741.98 56.07 17074.89 88888.00 2015-07-10 08:40:00.000 191 33741.98 56.04 17074.90 37816.51 2015-07-10 08:40:01.000 191 33742.00 56.06 17074.88 88888.00 2015-07-10 08:40:02.000 191 33742.01 56.05 17074.92 88888.00 2015-07-10 08:40:03.000 191 33741.99 56.04 17074.89 88888.00 2015-07-10 08:40:04.000 191 33741.99 56.06 17074.87 88888.00 2015-07-10 08:40:05.000 191 33742.00 56.08 17074.88 37816.50 2015-07-10 08:40:06.000 191 33742.00 56.10 17074.93 88888.00 2015-07-10 08:40:07.000 191 33742.03 56.06 17074.91 88888.00 2015-07-10 08:40:08.000 191 33742.02 56.03 17074.91 88888.00 2015-07-10 08:40:09.000 191 33741.97 56.00 17074.92 88888.00 2015-07-10 08:40:10.000 191 33741.98 56.04 17074.93 37816.59 2015-07-10 08:40:11.000 191 33741.98 56.03 17074.89 88888.00 2015-07-10 08:40:12.000 191 33742.00 56.03 17074.86 88888.00 2015-07-10 08:40:13.000 191 33741.99 55.99 17074.86 88888.00 2015-07-10 08:40:14.000 191 33741.99 55.95 17074.88 88888.00 2015-07-10 08:40:15.000 191 33741.98 55.98 17074.87 37816.61 2015-07-10 08:40:16.000 191 33741.98 55.95 17074.86 88888.00 2015-07-10 08:40:17.000 191 33741.93 55.96 17074.89 88888.00 2015-07-10 08:40:18.000 191 33741.90 55.98 17074.86 88888.00 2015-07-10 08:40:19.000 191 33741.94 55.95 17074.88 88888.00 2015-07-10 08:40:20.000 191 33741.98 55.95 17074.86 37816.48 2015-07-10 08:40:21.000 191 33741.99 55.92 17074.85 88888.00 2015-07-10 08:40:22.000 191 33741.97 55.98 17074.87 88888.00 2015-07-10 08:40:23.000 191 33741.95 56.01 17074.89 88888.00 2015-07-10 08:40:24.000 191 33741.96 55.99 17074.91 88888.00 2015-07-10 08:40:25.000 191 33741.93 56.00 17074.87 37816.44 2015-07-10 08:40:26.000 191 33741.94 56.00 17074.87 88888.00 2015-07-10 08:40:27.000 191 33741.95 55.95 17074.88 88888.00 2015-07-10 08:40:28.000 191 33741.93 55.94 17074.86 88888.00 2015-07-10 08:40:29.000 191 33741.94 56.00 17074.87 88888.00 2015-07-10 08:40:30.000 191 33741.92 56.00 17074.87 37816.48 2015-07-10 08:40:31.000 191 33741.90 56.01 17074.87 88888.00 2015-07-10 08:40:32.000 191 33741.92 55.99 17074.84 88888.00 2015-07-10 08:40:33.000 191 33741.95 56.00 17074.85 88888.00 2015-07-10 08:40:34.000 191 33741.98 56.03 17074.88 88888.00 2015-07-10 08:40:35.000 191 33742.02 56.02 17074.88 37816.56 2015-07-10 08:40:36.000 191 33742.02 55.99 17074.87 88888.00 2015-07-10 08:40:37.000 191 33742.07 55.98 17074.85 88888.00 2015-07-10 08:40:38.000 191 33742.05 55.99 17074.84 88888.00 2015-07-10 08:40:39.000 191 33742.06 55.99 17074.85 88888.00 2015-07-10 08:40:40.000 191 33742.06 55.98 17074.83 37816.61 2015-07-10 08:40:41.000 191 33742.08 55.98 17074.82 88888.00 2015-07-10 08:40:42.000 191 33742.08 56.00 17074.83 88888.00 2015-07-10 08:40:43.000 191 33742.09 55.97 17074.83 88888.00 2015-07-10 08:40:44.000 191 33742.12 55.92 17074.80 88888.00 2015-07-10 08:40:45.000 191 33742.13 55.93 17074.83 37816.58 2015-07-10 08:40:46.000 191 33742.15 55.98 17074.84 88888.00 2015-07-10 08:40:47.000 191 33742.19 55.96 17074.81 88888.00 2015-07-10 08:40:48.000 191 33742.18 55.93 17074.84 88888.00 2015-07-10 08:40:49.000 191 33742.15 55.96 17074.84 88888.00 2015-07-10 08:40:50.000 191 33742.12 55.97 17074.81 37816.54 2015-07-10 08:40:51.000 191 33742.13 55.94 17074.78 88888.00 2015-07-10 08:40:52.000 191 33742.14 55.96 17074.78 88888.00 2015-07-10 08:40:53.000 191 33742.12 55.96 17074.76 88888.00 2015-07-10 08:40:54.000 191 33742.15 55.95 17074.77 88888.00 2015-07-10 08:40:55.000 191 33742.12 55.96 17074.77 37816.69 2015-07-10 08:40:56.000 191 33742.19 55.98 17074.79 88888.00 2015-07-10 08:40:57.000 191 33742.22 56.02 17074.81 88888.00 2015-07-10 08:40:58.000 191 33742.23 56.02 17074.81 88888.00 2015-07-10 08:40:59.000 191 33742.22 55.99 17074.77 88888.00 2015-07-10 08:41:00.000 191 33742.22 56.00 17074.75 37816.58 2015-07-10 08:41:01.000 191 33742.18 55.98 17074.75 88888.00 2015-07-10 08:41:02.000 191 33742.20 55.95 17074.74 88888.00 2015-07-10 08:41:03.000 191 33742.24 55.94 17074.74 88888.00 2015-07-10 08:41:04.000 191 33742.24 55.95 17074.77 88888.00 2015-07-10 08:41:05.000 191 33742.23 55.97 17074.80 37816.64 2015-07-10 08:41:06.000 191 33742.20 55.94 17074.81 88888.00 2015-07-10 08:41:07.000 191 33742.23 55.93 17074.79 88888.00 2015-07-10 08:41:08.000 191 33742.20 55.94 17074.76 88888.00 2015-07-10 08:41:09.000 191 33742.19 56.00 17074.77 88888.00 2015-07-10 08:41:10.000 191 33742.18 56.01 17074.76 37816.63 2015-07-10 08:41:11.000 191 33742.18 56.02 17074.76 88888.00 2015-07-10 08:41:12.000 191 33742.16 56.03 17074.71 88888.00 2015-07-10 08:41:13.000 191 33742.17 56.03 17074.72 88888.00 2015-07-10 08:41:14.000 191 33742.18 55.99 17074.75 88888.00 2015-07-10 08:41:15.000 191 33742.19 55.95 17074.74 37816.73 2015-07-10 08:41:16.000 191 33742.23 55.98 17074.73 88888.00 2015-07-10 08:41:17.000 191 33742.17 55.99 17074.76 88888.00 2015-07-10 08:41:18.000 191 33742.15 55.95 17074.78 88888.00 2015-07-10 08:41:19.000 191 33742.17 55.94 17074.78 88888.00 2015-07-10 08:41:20.000 191 33742.15 55.93 17074.76 37816.70 2015-07-10 08:41:21.000 191 33742.16 55.93 17074.76 88888.00 2015-07-10 08:41:22.000 191 33742.17 55.92 17074.73 88888.00 2015-07-10 08:41:23.000 191 33742.17 55.96 17074.65 88888.00 2015-07-10 08:41:24.000 191 33742.16 55.97 17074.70 88888.00 2015-07-10 08:41:25.000 191 33742.18 55.98 17074.72 37816.56 2015-07-10 08:41:26.000 191 33742.20 55.95 17074.73 88888.00 2015-07-10 08:41:27.000 191 33742.18 55.95 17074.74 88888.00 2015-07-10 08:41:28.000 191 33742.25 55.97 17074.75 88888.00 2015-07-10 08:41:29.000 191 33742.21 55.94 17074.73 88888.00 2015-07-10 08:41:30.000 191 33742.23 55.99 17074.74 37816.62 2015-07-10 08:41:31.000 191 33742.24 55.95 17074.76 88888.00 2015-07-10 08:41:32.000 191 33742.26 55.99 17074.76 88888.00 2015-07-10 08:41:33.000 191 33742.27 56.00 17074.73 88888.00 2015-07-10 08:41:34.000 191 33742.28 56.00 17074.73 88888.00 2015-07-10 08:41:35.000 191 33742.29 55.93 17074.72 37816.68 2015-07-10 08:41:36.000 191 33742.30 55.93 17074.68 88888.00 2015-07-10 08:41:37.000 191 33742.29 55.95 17074.72 88888.00 2015-07-10 08:41:38.000 191 33742.26 55.94 17074.72 88888.00 2015-07-10 08:41:39.000 191 33742.29 55.95 17074.69 88888.00 2015-07-10 08:41:40.000 191 33742.29 55.95 17074.65 37816.66 2015-07-10 08:41:41.000 191 33742.28 55.92 17074.69 88888.00 2015-07-10 08:41:42.000 191 33742.26 55.90 17074.67 88888.00 2015-07-10 08:41:43.000 191 33742.25 55.87 17074.66 88888.00 2015-07-10 08:41:44.000 191 33742.28 55.89 17074.67 88888.00 2015-07-10 08:41:45.000 191 33742.32 55.93 17074.66 37816.63 2015-07-10 08:41:46.000 191 33742.33 55.92 17074.63 88888.00 2015-07-10 08:41:47.000 191 33742.34 55.88 17074.64 88888.00 2015-07-10 08:41:48.000 191 33742.34 55.83 17074.67 88888.00 2015-07-10 08:41:49.000 191 33742.36 55.87 17074.69 88888.00 2015-07-10 08:41:50.000 191 33742.33 55.88 17074.66 37816.67 2015-07-10 08:41:51.000 191 33742.34 55.89 17074.67 88888.00 2015-07-10 08:41:52.000 191 33742.43 55.92 17074.72 88888.00 2015-07-10 08:41:53.000 191 33742.47 55.92 17074.72 88888.00 2015-07-10 08:41:54.000 191 33742.45 55.89 17074.69 88888.00 2015-07-10 08:41:55.000 191 33742.45 55.88 17074.71 37816.68 2015-07-10 08:41:56.000 191 33742.46 55.82 17074.67 88888.00 2015-07-10 08:41:57.000 191 33742.43 55.86 17074.64 88888.00 2015-07-10 08:41:58.000 191 33742.43 55.88 17074.66 88888.00 2015-07-10 08:41:59.000 191 33742.48 55.88 17074.68 88888.00 2015-07-10 08:42:00.000 191 33742.54 55.85 17074.65 37816.69 2015-07-10 08:42:01.000 191 33742.53 55.84 17074.64 88888.00 2015-07-10 08:42:02.000 191 33742.52 55.87 17074.65 88888.00 2015-07-10 08:42:03.000 191 33742.51 55.85 17074.64 88888.00 2015-07-10 08:42:04.000 191 33742.52 55.83 17074.67 88888.00 2015-07-10 08:42:05.000 191 33742.54 55.86 17074.67 37816.85 2015-07-10 08:42:06.000 191 33742.49 55.88 17074.68 88888.00 2015-07-10 08:42:07.000 191 33742.50 55.90 17074.67 88888.00 2015-07-10 08:42:08.000 191 33742.54 55.87 17074.67 88888.00 2015-07-10 08:42:09.000 191 33742.57 55.82 17074.69 88888.00 2015-07-10 08:42:10.000 191 33742.62 55.82 17074.69 37816.85 2015-07-10 08:42:11.000 191 33742.59 55.79 17074.70 88888.00 2015-07-10 08:42:12.000 191 33742.56 55.79 17074.67 88888.00 2015-07-10 08:42:13.000 191 33742.53 55.81 17074.66 88888.00 2015-07-10 08:42:14.000 191 33742.51 55.82 17074.65 88888.00 2015-07-10 08:42:15.000 191 33742.51 55.86 17074.63 37816.82 2015-07-10 08:42:16.000 191 33742.47 55.86 17074.67 88888.00 2015-07-10 08:42:17.000 191 33742.48 55.82 17074.66 88888.00 2015-07-10 08:42:18.000 191 33742.47 55.76 17074.65 88888.00 2015-07-10 08:42:19.000 191 33742.51 55.73 17074.65 88888.00 2015-07-10 08:42:20.000 191 33742.50 55.72 17074.70 37816.82 2015-07-10 08:42:21.000 191 33742.50 55.74 17074.66 88888.00 2015-07-10 08:42:22.000 191 33742.52 55.76 17074.64 88888.00 2015-07-10 08:42:23.000 191 33742.57 55.75 17074.58 88888.00 2015-07-10 08:42:24.000 191 33742.54 55.70 17074.61 88888.00 2015-07-10 08:42:25.000 191 33742.58 55.69 17074.66 37816.83 2015-07-10 08:42:26.000 191 33742.57 55.69 17074.61 88888.00 2015-07-10 08:42:27.000 191 33742.57 55.68 17074.56 88888.00 2015-07-10 08:42:28.000 191 33742.58 55.69 17074.56 88888.00 2015-07-10 08:42:29.000 191 33742.51 55.70 17074.56 88888.00 2015-07-10 08:42:30.000 191 33742.53 55.67 17074.59 37816.83 2015-07-10 08:42:31.000 191 33742.54 55.68 17074.59 88888.00 2015-07-10 08:42:32.000 191 33742.55 55.64 17074.60 88888.00 2015-07-10 08:42:33.000 191 33742.59 55.59 17074.57 88888.00 2015-07-10 08:42:34.000 191 33742.59 55.61 17074.58 88888.00 2015-07-10 08:42:35.000 191 33742.57 55.59 17074.60 37816.91 2015-07-10 08:42:36.000 191 33742.56 55.59 17074.61 88888.00 2015-07-10 08:42:37.000 191 33742.50 55.58 17074.59 88888.00 2015-07-10 08:42:38.000 191 33742.49 55.54 17074.60 88888.00 2015-07-10 08:42:39.000 191 33742.47 55.56 17074.61 88888.00 2015-07-10 08:42:40.000 191 33742.49 55.58 17074.61 37816.78 2015-07-10 08:42:41.000 191 33742.51 55.59 17074.61 88888.00 2015-07-10 08:42:42.000 191 33742.47 55.59 17074.60 88888.00 2015-07-10 08:42:43.000 191 33742.49 55.60 17074.63 88888.00 2015-07-10 08:42:44.000 191 33742.52 55.58 17074.60 88888.00 2015-07-10 08:42:45.000 191 33742.48 55.60 17074.59 37816.78 2015-07-10 08:42:46.000 191 33742.49 55.60 17074.59 88888.00 2015-07-10 08:42:47.000 191 33742.50 55.55 17074.57 88888.00 2015-07-10 08:42:48.000 191 33742.52 55.54 17074.57 88888.00 2015-07-10 08:42:49.000 191 33742.48 55.53 17074.58 88888.00 2015-07-10 08:42:50.000 191 33742.49 55.52 17074.57 37816.78 2015-07-10 08:42:51.000 191 33742.51 55.56 17074.56 88888.00 2015-07-10 08:42:52.000 191 33742.50 55.58 17074.54 88888.00 2015-07-10 08:42:53.000 191 33742.47 55.59 17074.57 88888.00 2015-07-10 08:42:54.000 191 33742.50 55.60 17074.57 88888.00 2015-07-10 08:42:55.000 191 33742.54 55.62 17074.58 37816.90 2015-07-10 08:42:56.000 191 33742.53 55.58 17074.58 88888.00 2015-07-10 08:42:57.000 191 33742.53 55.60 17074.55 88888.00 2015-07-10 08:42:58.000 191 33742.56 55.55 17074.55 88888.00 2015-07-10 08:42:59.000 191 33742.54 55.54 17074.55 88888.00 2015-07-10 08:43:00.000 191 33742.55 55.59 17074.53 37816.90 2015-07-10 08:43:01.000 191 33742.53 55.60 17074.58 88888.00 2015-07-10 08:43:02.000 191 33742.55 55.65 17074.59 88888.00 2015-07-10 08:43:03.000 191 33742.57 55.63 17074.56 88888.00 2015-07-10 08:43:04.000 191 33742.57 55.62 17074.55 88888.00 2015-07-10 08:43:05.000 191 33742.57 55.64 17074.54 37816.80 2015-07-10 08:43:06.000 191 33742.55 55.64 17074.58 88888.00 2015-07-10 08:43:07.000 191 33742.52 55.66 17074.59 88888.00 2015-07-10 08:43:08.000 191 33742.56 55.65 17074.56 88888.00 2015-07-10 08:43:09.000 191 33742.56 55.64 17074.56 88888.00 2015-07-10 08:43:10.000 191 33742.55 55.62 17074.56 37816.81 2015-07-10 08:43:11.000 191 33742.56 55.52 17074.55 88888.00 2015-07-10 08:43:12.000 191 33742.60 55.51 17074.53 88888.00 2015-07-10 08:43:13.000 191 33742.60 55.54 17074.49 88888.00 2015-07-10 08:43:14.000 191 33742.58 55.49 17074.53 88888.00 2015-07-10 08:43:15.000 191 33742.59 55.53 17074.55 37816.86 2015-07-10 08:43:16.000 191 33742.53 55.56 17074.54 88888.00 2015-07-10 08:43:17.000 191 33742.52 55.52 17074.53 88888.00 2015-07-10 08:43:18.000 191 33742.56 55.50 17074.52 88888.00 2015-07-10 08:43:19.000 191 33742.59 55.46 17074.53 88888.00 2015-07-10 08:43:20.000 191 33742.60 55.43 17074.54 37816.88 2015-07-10 08:43:21.000 191 33742.60 55.41 17074.58 88888.00 2015-07-10 08:43:22.000 191 33742.61 55.41 17074.55 88888.00 2015-07-10 08:43:23.000 191 33742.63 55.42 17074.55 88888.00 2015-07-10 08:43:24.000 191 33742.67 55.46 17074.57 88888.00 2015-07-10 08:43:25.000 191 33742.70 55.47 17074.52 37816.86 2015-07-10 08:43:26.000 191 33742.68 55.46 17074.51 88888.00 2015-07-10 08:43:27.000 191 33742.70 55.41 17074.54 88888.00 2015-07-10 08:43:28.000 191 33742.70 55.40 17074.54 88888.00 2015-07-10 08:43:29.000 191 33742.73 55.38 17074.53 88888.00 2015-07-10 08:43:30.000 191 33742.78 55.35 17074.51 37816.87 2015-07-10 08:43:31.000 191 33742.80 55.31 17074.51 88888.00 2015-07-10 08:43:32.000 191 33742.81 55.31 17074.53 88888.00 2015-07-10 08:43:33.000 191 33742.80 55.33 17074.50 88888.00 2015-07-10 08:43:34.000 191 33742.80 55.33 17074.47 88888.00 2015-07-10 08:43:35.000 191 33742.74 55.35 17074.43 37816.98 2015-07-10 08:43:36.000 191 33742.80 55.36 17074.45 88888.00 2015-07-10 08:43:37.000 191 33742.77 55.35 17074.52 88888.00 2015-07-10 08:43:38.000 191 33742.76 55.35 17074.51 88888.00 2015-07-10 08:43:39.000 191 33742.79 55.33 17074.51 88888.00 2015-07-10 08:43:40.000 191 33742.79 55.33 17074.43 37816.99 2015-07-10 08:43:41.000 191 33742.83 55.33 17074.44 88888.00 2015-07-10 08:43:42.000 191 33742.81 55.32 17074.45 88888.00 2015-07-10 08:43:43.000 191 33742.78 55.30 17074.44 88888.00 2015-07-10 08:43:44.000 191 33742.79 55.30 17074.45 88888.00 2015-07-10 08:43:45.000 191 33742.84 55.28 17074.43 37816.98 2015-07-10 08:43:46.000 191 33742.82 55.31 17074.44 88888.00 2015-07-10 08:43:47.000 191 33742.82 55.28 17074.44 88888.00 2015-07-10 08:43:48.000 191 33742.80 55.24 17074.45 88888.00 2015-07-10 08:43:49.000 191 33742.84 55.27 17074.47 88888.00 2015-07-10 08:43:50.000 191 33742.86 55.27 17074.44 37817.00 2015-07-10 08:43:51.000 191 33742.87 55.26 17074.47 88888.00 2015-07-10 08:43:52.000 191 33742.90 55.24 17074.46 88888.00 2015-07-10 08:43:53.000 191 33742.87 55.26 17074.43 88888.00 2015-07-10 08:43:54.000 191 33742.90 55.28 17074.44 88888.00 2015-07-10 08:43:55.000 191 33742.91 55.23 17074.44 37817.12 2015-07-10 08:43:56.000 191 33742.91 55.22 17074.45 88888.00 2015-07-10 08:43:57.000 191 33742.90 55.22 17074.43 88888.00 2015-07-10 08:43:58.000 191 33742.90 55.27 17074.44 88888.00 2015-07-10 08:43:59.000 191 33742.87 55.24 17074.44 88888.00 2015-07-10 08:44:00.000 191 33742.85 55.23 17074.45 37817.03 2015-07-10 08:44:01.000 191 33742.92 55.28 17074.45 88888.00 2015-07-10 08:44:02.000 191 33742.91 55.31 17074.46 88888.00 2015-07-10 08:44:03.000 191 33742.88 55.30 17074.46 88888.00 2015-07-10 08:44:04.000 191 33742.92 55.29 17074.46 88888.00 2015-07-10 08:44:05.000 191 33742.92 55.32 17074.43 37817.07 2015-07-10 08:44:06.000 191 33742.93 55.28 17074.43 88888.00 2015-07-10 08:44:07.000 191 33742.93 55.24 17074.39 88888.00 2015-07-10 08:44:08.000 191 33742.93 55.20 17074.37 88888.00 2015-07-10 08:44:09.000 191 33742.94 55.21 17074.41 88888.00 2015-07-10 08:44:10.000 191 33742.93 55.22 17074.43 37817.12 2015-07-10 08:44:11.000 191 33742.93 55.24 17074.44 88888.00 2015-07-10 08:44:12.000 191 33742.93 55.22 17074.46 88888.00 2015-07-10 08:44:13.000 191 33742.96 55.18 17074.48 88888.00 2015-07-10 08:44:14.000 191 33742.97 55.20 17074.49 88888.00 2015-07-10 08:44:15.000 191 33742.93 55.23 17074.47 37817.19 2015-07-10 08:44:16.000 191 33743.00 55.23 17074.47 88888.00 2015-07-10 08:44:17.000 191 33742.99 55.18 17074.45 88888.00 2015-07-10 08:44:18.000 191 33742.99 55.16 17074.43 88888.00 2015-07-10 08:44:19.000 191 33743.03 55.17 17074.42 88888.00 2015-07-10 08:44:20.000 191 33743.03 55.15 17074.41 37817.12 2015-07-10 08:44:21.000 191 33743.03 55.17 17074.39 88888.00 2015-07-10 08:44:22.000 191 33743.04 55.16 17074.38 88888.00 2015-07-10 08:44:23.000 191 33743.04 55.13 17074.41 88888.00 2015-07-10 08:44:24.000 191 33743.00 55.08 17074.42 88888.00 2015-07-10 08:44:25.000 191 33743.02 55.08 17074.43 37817.07 2015-07-10 08:44:26.000 191 33743.05 55.07 17074.42 88888.00 2015-07-10 08:44:27.000 191 33743.05 55.03 17074.35 88888.00 2015-07-10 08:44:28.000 191 33743.05 54.99 17074.33 88888.00 2015-07-10 08:44:29.000 191 33743.04 55.02 17074.33 88888.00 2015-07-10 08:44:30.000 191 33743.05 55.03 17074.36 37817.12 2015-07-10 08:44:31.000 191 33743.08 55.04 17074.39 88888.00 2015-07-10 08:44:32.000 191 33743.06 55.06 17074.35 88888.00 2015-07-10 08:44:33.000 191 33743.04 55.03 17074.34 88888.00 2015-07-10 08:44:34.000 191 33743.07 55.04 17074.36 88888.00 2015-07-10 08:44:35.000 191 33743.02 55.05 17074.32 37817.27 2015-07-10 08:44:36.000 191 33743.04 55.00 17074.29 88888.00 2015-07-10 08:44:37.000 191 33743.08 54.97 17074.29 88888.00 2015-07-10 08:44:38.000 191 33743.08 54.98 17074.35 88888.00 2015-07-10 08:44:39.000 191 33743.07 54.99 17074.35 88888.00 2015-07-10 08:44:40.000 191 33743.08 54.98 17074.34 37817.20 2015-07-10 08:44:41.000 191 33743.11 55.00 17074.30 88888.00 2015-07-10 08:44:42.000 191 33743.13 54.97 17074.30 88888.00 2015-07-10 08:44:43.000 191 33743.10 54.97 17074.32 88888.00 2015-07-10 08:44:44.000 191 33743.07 54.98 17074.29 88888.00 2015-07-10 08:44:45.000 191 33743.08 54.95 17074.29 37817.18 2015-07-10 08:44:46.000 191 33743.08 54.98 17074.30 88888.00 2015-07-10 08:44:47.000 191 33743.11 54.99 17074.28 88888.00 2015-07-10 08:44:48.000 191 33743.14 54.99 17074.29 88888.00 2015-07-10 08:44:49.000 191 33743.12 54.93 17074.30 88888.00 2015-07-10 08:44:50.000 191 33743.13 54.92 17074.28 37817.24 2015-07-10 08:44:51.000 191 33743.15 54.90 17074.25 88888.00 2015-07-10 08:44:52.000 191 33743.16 54.91 17074.27 88888.00 2015-07-10 08:44:53.000 191 33743.17 54.91 17074.27 88888.00 2015-07-10 08:44:54.000 191 33743.14 54.92 17074.26 88888.00 2015-07-10 08:44:55.000 191 33743.16 54.96 17074.25 37817.33 2015-07-10 08:44:56.000 191 33743.13 54.95 17074.29 88888.00 2015-07-10 08:44:57.000 191 33743.10 54.91 17074.30 88888.00 2015-07-10 08:44:58.000 191 33743.07 54.91 17074.28 88888.00 2015-07-10 08:44:59.000 191 33743.06 54.94 17074.30 88888.00 2015-07-10 08:45:00.000 191 33743.07 54.95 17074.29 37817.21 2015-07-10 08:45:01.000 191 33743.06 54.96 17074.27 88888.00 2015-07-10 08:45:02.000 191 33743.05 54.97 17074.26 88888.00 2015-07-10 08:45:03.000 191 33743.08 54.96 17074.24 88888.00 2015-07-10 08:45:04.000 191 33743.10 54.97 17074.21 88888.00 2015-07-10 08:45:05.000 191 33743.09 54.95 17074.22 37817.17 2015-07-10 08:45:06.000 191 33743.05 54.95 17074.25 88888.00 2015-07-10 08:45:07.000 191 33743.03 54.91 17074.26 88888.00 2015-07-10 08:45:08.000 191 33743.03 54.90 17074.26 88888.00 2015-07-10 08:45:09.000 191 33743.02 54.94 17074.24 88888.00 2015-07-10 08:45:10.000 191 33743.03 54.94 17074.19 37817.18 2015-07-10 08:45:11.000 191 33743.02 54.94 17074.17 88888.00 2015-07-10 08:45:12.000 191 33743.05 54.96 17074.19 88888.00 2015-07-10 08:45:13.000 191 33743.07 54.96 17074.22 88888.00 2015-07-10 08:45:14.000 191 33743.05 54.95 17074.18 88888.00 2015-07-10 08:45:15.000 191 33743.04 54.96 17074.19 37817.09 2015-07-10 08:45:16.000 191 33743.03 54.92 17074.20 88888.00 2015-07-10 08:45:17.000 191 33743.03 54.88 17074.25 88888.00 2015-07-10 08:45:18.000 191 33743.01 54.83 17074.23 88888.00 2015-07-10 08:45:19.000 191 33743.00 54.82 17074.17 88888.00 2015-07-10 08:45:20.000 191 33742.99 54.83 17074.17 37817.12 2015-07-10 08:45:21.000 191 33742.99 54.83 17074.18 88888.00 2015-07-10 08:45:22.000 191 33743.03 54.84 17074.18 88888.00 2015-07-10 08:45:23.000 191 33743.01 54.86 17074.18 88888.00 2015-07-10 08:45:24.000 191 33742.98 54.82 17074.20 88888.00 2015-07-10 08:45:25.000 191 33743.02 54.82 17074.21 37817.13 2015-07-10 08:45:26.000 191 33743.07 54.78 17074.23 88888.00 2015-07-10 08:45:27.000 191 33743.03 54.78 17074.21 88888.00 2015-07-10 08:45:28.000 191 33743.04 54.76 17074.20 88888.00 2015-07-10 08:45:29.000 191 33743.03 54.78 17074.16 88888.00 2015-07-10 08:45:30.000 191 33743.04 54.81 17074.16 37817.14 2015-07-10 08:45:31.000 191 33743.07 54.81 17074.19 88888.00 2015-07-10 08:45:32.000 191 33743.09 54.75 17074.13 88888.00 2015-07-10 08:45:33.000 191 33743.10 54.70 17074.15 88888.00 2015-07-10 08:45:34.000 191 33743.08 54.70 17074.18 88888.00 2015-07-10 08:45:35.000 191 33743.09 54.70 17074.17 37817.25 2015-07-10 08:45:36.000 191 33743.14 54.68 17074.16 88888.00 2015-07-10 08:45:37.000 191 33743.09 54.64 17074.13 88888.00 2015-07-10 08:45:38.000 191 33743.08 54.65 17074.13 88888.00 2015-07-10 08:45:39.000 191 33743.12 54.63 17074.14 88888.00 2015-07-10 08:45:40.000 191 33743.10 54.67 17074.17 37817.13 2015-07-10 08:45:41.000 191 33743.11 54.68 17074.20 88888.00 2015-07-10 08:45:42.000 191 33743.12 54.65 17074.16 88888.00 2015-07-10 08:45:43.000 191 33743.10 54.65 17074.16 88888.00 2015-07-10 08:45:44.000 191 33743.11 54.64 17074.14 88888.00 2015-07-10 08:45:45.000 191 33743.16 54.65 17074.12 37817.21 2015-07-10 08:45:46.000 191 33743.18 54.64 17074.16 88888.00 2015-07-10 08:45:47.000 191 33743.16 54.63 17074.15 88888.00 2015-07-10 08:45:48.000 191 33743.20 54.65 17074.16 88888.00 2015-07-10 08:45:49.000 191 33743.18 54.62 17074.15 88888.00 2015-07-10 08:45:50.000 191 33743.20 54.64 17074.17 37817.21 2015-07-10 08:45:51.000 191 33743.15 54.65 17074.20 88888.00 2015-07-10 08:45:52.000 191 33743.19 54.65 17074.17 88888.00 2015-07-10 08:45:53.000 191 33743.19 54.65 17074.17 88888.00 2015-07-10 08:45:54.000 191 33743.19 54.63 17074.17 88888.00 2015-07-10 08:45:55.000 191 33743.20 54.66 17074.16 37817.30 2015-07-10 08:45:56.000 191 33743.18 54.67 17074.15 88888.00 2015-07-10 08:45:57.000 191 33743.19 54.65 17074.16 88888.00 2015-07-10 08:45:58.000 191 33743.26 54.65 17074.15 88888.00 2015-07-10 08:45:59.000 191 33743.28 54.67 17074.19 88888.00 2015-07-10 08:46:00.000 191 33743.28 54.69 17074.16 37817.36 2015-07-10 08:46:01.000 191 33743.24 54.68 17074.16 88888.00 2015-07-10 08:46:02.000 191 33743.29 54.68 17074.16 88888.00 2015-07-10 08:46:03.000 191 33743.31 54.67 17074.18 88888.00 2015-07-10 08:46:04.000 191 33743.29 54.66 17074.14 88888.00 2015-07-10 08:46:05.000 191 33743.32 54.66 17074.14 37817.29 2015-07-10 08:46:06.000 191 33743.32 54.68 17074.14 88888.00 2015-07-10 08:46:07.000 191 33743.32 54.70 17074.14 88888.00 2015-07-10 08:46:08.000 191 33743.28 54.64 17074.13 88888.00 2015-07-10 08:46:09.000 191 33743.30 54.62 17074.12 88888.00 2015-07-10 08:46:10.000 191 33743.30 54.66 17074.15 37817.34 2015-07-10 08:46:11.000 191 33743.33 54.68 17074.14 88888.00 2015-07-10 08:46:12.000 191 33743.33 54.64 17074.13 88888.00 2015-07-10 08:46:13.000 191 33743.31 54.60 17074.08 88888.00 2015-07-10 08:46:14.000 191 33743.33 54.64 17074.09 88888.00 2015-07-10 08:46:15.000 191 33743.33 54.66 17074.11 37817.44 2015-07-10 08:46:16.000 191 33743.33 54.68 17074.12 88888.00 2015-07-10 08:46:17.000 191 33743.36 54.66 17074.16 88888.00 2015-07-10 08:46:18.000 191 33743.38 54.62 17074.14 88888.00 2015-07-10 08:46:19.000 191 33743.37 54.61 17074.11 88888.00 2015-07-10 08:46:20.000 191 33743.37 54.63 17074.15 37817.28 2015-07-10 08:46:21.000 191 33743.34 54.65 17074.16 88888.00 2015-07-10 08:46:22.000 191 33743.35 54.60 17074.14 88888.00 2015-07-10 08:46:23.000 191 33743.36 54.61 17074.16 88888.00 2015-07-10 08:46:24.000 191 33743.35 54.60 17074.16 88888.00 2015-07-10 08:46:25.000 191 33743.36 54.59 17074.13 37817.36 2015-07-10 08:46:26.000 191 33743.40 54.55 17074.13 88888.00 2015-07-10 08:46:27.000 191 33743.42 54.53 17074.14 88888.00 2015-07-10 08:46:28.000 191 33743.43 54.52 17074.14 88888.00 2015-07-10 08:46:29.000 191 33743.41 54.56 17074.13 88888.00 2015-07-10 08:46:30.000 191 33743.39 54.52 17074.13 37817.35 2015-07-10 08:46:31.000 191 33743.35 54.53 17074.12 88888.00 2015-07-10 08:46:32.000 191 33743.39 54.50 17074.08 88888.00 2015-07-10 08:46:33.000 191 33743.41 54.48 17074.11 88888.00 2015-07-10 08:46:34.000 191 33743.37 54.45 17074.10 88888.00 2015-07-10 08:46:35.000 191 33743.38 54.50 17074.09 37817.35 2015-07-10 08:46:36.000 191 33743.40 54.50 17074.08 88888.00 2015-07-10 08:46:37.000 191 33743.41 54.46 17074.09 88888.00 2015-07-10 08:46:38.000 191 33743.41 54.45 17074.10 88888.00 2015-07-10 08:46:39.000 191 33743.39 54.46 17074.08 88888.00 2015-07-10 08:46:40.000 191 33743.38 54.49 17074.08 37817.38 2015-07-10 08:46:41.000 191 33743.41 54.50 17074.08 88888.00 2015-07-10 08:46:42.000 191 33743.40 54.47 17074.03 88888.00 2015-07-10 08:46:43.000 191 33743.41 54.47 17074.04 88888.00 2015-07-10 08:46:44.000 191 33743.41 54.49 17074.05 88888.00 2015-07-10 08:46:45.000 191 33743.41 54.47 17074.05 37817.35 2015-07-10 08:46:46.000 191 33743.39 54.41 17074.07 88888.00 2015-07-10 08:46:47.000 191 33743.42 54.40 17074.10 88888.00 2015-07-10 08:46:48.000 191 33743.44 54.48 17074.04 88888.00 2015-07-10 08:46:49.000 191 33743.44 54.47 17074.02 88888.00 2015-07-10 08:46:50.000 191 33743.40 54.42 17074.08 37817.31 2015-07-10 08:46:51.000 191 33743.41 54.44 17074.09 88888.00 2015-07-10 08:46:52.000 191 33743.44 54.44 17074.10 88888.00 2015-07-10 08:46:53.000 191 33743.48 54.47 17074.06 88888.00 2015-07-10 08:46:54.000 191 33743.48 54.42 17074.07 88888.00 2015-07-10 08:46:55.000 191 33743.47 54.44 17074.05 37817.39 2015-07-10 08:46:56.000 191 33743.49 54.47 17074.06 88888.00 2015-07-10 08:46:57.000 191 33743.51 54.49 17074.08 88888.00 2015-07-10 08:46:58.000 191 33743.48 54.48 17074.09 88888.00 2015-07-10 08:46:59.000 191 33743.51 54.44 17074.07 88888.00 2015-07-10 08:47:00.000 191 33743.53 54.42 17074.05 37817.48 2015-07-10 08:47:01.000 191 33743.52 54.44 17074.05 88888.00 2015-07-10 08:47:02.000 191 33743.52 54.45 17074.03 88888.00 2015-07-10 08:47:03.000 191 33743.54 54.48 17074.04 88888.00 2015-07-10 08:47:04.000 191 33743.52 54.47 17074.02 88888.00 2015-07-10 08:47:05.000 191 33743.48 54.50 17074.00 37817.42 2015-07-10 08:47:06.000 191 33743.50 54.46 17074.02 88888.00 2015-07-10 08:47:07.000 191 33743.49 54.41 17074.03 88888.00 2015-07-10 08:47:08.000 191 33743.52 54.42 17074.01 88888.00 2015-07-10 08:47:09.000 191 33743.49 54.41 17074.03 88888.00 2015-07-10 08:47:10.000 191 33743.52 54.38 17074.01 37817.46 2015-07-10 08:47:11.000 191 33743.51 54.35 17074.02 88888.00 2015-07-10 08:47:12.000 191 33743.51 54.35 17074.01 88888.00 2015-07-10 08:47:13.000 191 33743.45 54.35 17074.04 88888.00 2015-07-10 08:47:14.000 191 33743.42 54.37 17074.06 88888.00 2015-07-10 08:47:15.000 191 33743.40 54.40 17074.05 37817.36 2015-07-10 08:47:16.000 191 33743.42 54.36 17074.07 88888.00 2015-07-10 08:47:17.000 191 33743.47 54.33 17074.09 88888.00 2015-07-10 08:47:18.000 191 33743.46 54.34 17074.04 88888.00 2015-07-10 08:47:19.000 191 33743.48 54.35 17073.99 88888.00 2015-07-10 08:47:20.000 191 33743.49 54.33 17074.00 37817.48 2015-07-10 08:47:21.000 191 33743.48 54.28 17074.01 88888.00 2015-07-10 08:47:22.000 191 33743.47 54.32 17074.01 88888.00 2015-07-10 08:47:23.000 191 33743.47 54.32 17074.01 88888.00 2015-07-10 08:47:24.000 191 33743.52 54.31 17074.01 88888.00 2015-07-10 08:47:25.000 191 33743.55 54.32 17074.02 37817.38 2015-07-10 08:47:26.000 191 33743.55 54.31 17074.04 88888.00 2015-07-10 08:47:27.000 191 33743.50 54.26 17074.03 88888.00 2015-07-10 08:47:28.000 191 33743.49 54.21 17074.02 88888.00 2015-07-10 08:47:29.000 191 33743.47 54.20 17074.01 88888.00 2015-07-10 08:47:30.000 191 33743.46 54.21 17074.02 37817.35 2015-07-10 08:47:31.000 191 33743.49 54.22 17074.04 88888.00 2015-07-10 08:47:32.000 191 33743.50 54.25 17074.00 88888.00 2015-07-10 08:47:33.000 191 33743.52 54.24 17073.95 88888.00 2015-07-10 08:47:34.000 191 33743.54 54.23 17073.96 88888.00 2015-07-10 08:47:35.000 191 33743.49 54.24 17073.99 37817.34 2015-07-10 08:47:36.000 191 33743.48 54.23 17073.97 88888.00 2015-07-10 08:47:37.000 191 33743.49 54.19 17073.98 88888.00 2015-07-10 08:47:38.000 191 33743.49 54.18 17073.98 88888.00 2015-07-10 08:47:39.000 191 33743.53 54.19 17073.95 88888.00 2015-07-10 08:47:40.000 191 33743.58 54.19 17073.94 37817.45 2015-07-10 08:47:41.000 191 33743.60 54.19 17073.92 88888.00 2015-07-10 08:47:42.000 191 33743.66 54.18 17073.91 88888.00 2015-07-10 08:47:43.000 191 33743.64 54.14 17073.92 88888.00 2015-07-10 08:47:44.000 191 33743.63 54.12 17073.93 88888.00 2015-07-10 08:47:45.000 191 33743.70 54.17 17073.91 37817.47 2015-07-10 08:47:46.000 191 33743.63 54.13 17073.89 88888.00 2015-07-10 08:47:47.000 191 33743.60 54.10 17073.89 88888.00 2015-07-10 08:47:48.000 191 33743.63 54.06 17073.89 88888.00 2015-07-10 08:47:49.000 191 33743.60 54.04 17073.90 88888.00 2015-07-10 08:47:50.000 191 33743.61 54.07 17073.89 37817.49 2015-07-10 08:47:51.000 191 33743.64 54.07 17073.87 88888.00 2015-07-10 08:47:52.000 191 33743.64 54.08 17073.88 88888.00 2015-07-10 08:47:53.000 191 33743.66 54.09 17073.89 88888.00 2015-07-10 08:47:54.000 191 33743.68 54.06 17073.88 88888.00 2015-07-10 08:47:55.000 191 33743.70 54.06 17073.87 37817.49 2015-07-10 08:47:56.000 191 33743.70 54.05 17073.88 88888.00 2015-07-10 08:47:57.000 191 33743.64 54.04 17073.87 88888.00 2015-07-10 08:47:58.000 191 33743.67 54.04 17073.86 88888.00 2015-07-10 08:47:59.000 191 33743.69 54.06 17073.85 88888.00 2015-07-10 08:48:00.000 191 33743.68 54.06 17073.86 37817.56 2015-07-10 08:48:01.000 191 33743.68 54.06 17073.88 88888.00 2015-07-10 08:48:02.000 191 33743.72 54.06 17073.89 88888.00 2015-07-10 08:48:03.000 191 33743.73 53.96 17073.87 88888.00 2015-07-10 08:48:04.000 191 33743.75 53.95 17073.90 88888.00 2015-07-10 08:48:05.000 191 33743.78 53.96 17073.94 37817.56 2015-07-10 08:48:06.000 191 33743.80 53.96 17073.94 88888.00 2015-07-10 08:48:07.000 191 33743.82 53.98 17073.93 88888.00 2015-07-10 08:48:08.000 191 33743.83 53.97 17073.93 88888.00 2015-07-10 08:48:09.000 191 33743.79 53.98 17073.89 88888.00 2015-07-10 08:48:10.000 191 33743.84 53.97 17073.85 37817.59 2015-07-10 08:48:11.000 191 33743.84 53.99 17073.87 88888.00 2015-07-10 08:48:12.000 191 33743.84 53.97 17073.87 88888.00 2015-07-10 08:48:13.000 191 33743.84 53.96 17073.85 88888.00 2015-07-10 08:48:14.000 191 33743.85 53.96 17073.83 88888.00 2015-07-10 08:48:15.000 191 33743.86 53.97 17073.81 37817.66 2015-07-10 08:48:16.000 191 33743.90 53.96 17073.83 88888.00 2015-07-10 08:48:17.000 191 33743.89 53.92 17073.84 88888.00 2015-07-10 08:48:18.000 191 33743.84 53.91 17073.81 88888.00 2015-07-10 08:48:19.000 191 33743.86 53.92 17073.81 88888.00 2015-07-10 08:48:20.000 191 33743.93 53.96 17073.82 37817.70 2015-07-10 08:48:21.000 191 33743.96 54.00 17073.78 88888.00 2015-07-10 08:48:22.000 191 33743.95 53.99 17073.74 88888.00 2015-07-10 08:48:23.000 191 33743.92 54.00 17073.72 88888.00 2015-07-10 08:48:24.000 191 33743.94 53.99 17073.74 88888.00 2015-07-10 08:48:25.000 191 33743.95 53.99 17073.77 37817.66 2015-07-10 08:48:26.000 191 33743.98 53.97 17073.80 88888.00 2015-07-10 08:48:27.000 191 33743.97 53.95 17073.81 88888.00 2015-07-10 08:48:28.000 191 33743.99 53.94 17073.83 88888.00 2015-07-10 08:48:29.000 191 33744.00 53.97 17073.85 88888.00 2015-07-10 08:48:30.000 191 33743.99 53.91 17073.86 37817.70 2015-07-10 08:48:31.000 191 33743.99 53.86 17073.85 88888.00 2015-07-10 08:48:32.000 191 33744.03 53.89 17073.80 88888.00 2015-07-10 08:48:33.000 191 33744.00 53.90 17073.76 88888.00 2015-07-10 08:48:34.000 191 33744.01 53.93 17073.79 88888.00 2015-07-10 08:48:35.000 191 33743.94 53.89 17073.84 37817.69 2015-07-10 08:48:36.000 191 33743.90 53.85 17073.84 88888.00 2015-07-10 08:48:37.000 191 33743.91 53.85 17073.84 88888.00 2015-07-10 08:48:38.000 191 33743.95 53.87 17073.81 88888.00 2015-07-10 08:48:39.000 191 33743.94 53.87 17073.79 88888.00 2015-07-10 08:48:40.000 191 33743.93 53.85 17073.76 37817.72 2015-07-10 08:48:41.000 191 33743.87 53.88 17073.79 88888.00 2015-07-10 08:48:42.000 191 33743.86 53.85 17073.79 88888.00 2015-07-10 08:48:43.000 191 33743.88 53.91 17073.77 88888.00 2015-07-10 08:48:44.000 191 33743.87 53.86 17073.76 88888.00 2015-07-10 08:48:45.000 191 33743.85 53.82 17073.80 37817.65 2015-07-10 08:48:46.000 191 33743.83 53.80 17073.79 88888.00 2015-07-10 08:48:47.000 191 33743.87 53.79 17073.79 88888.00 2015-07-10 08:48:48.000 191 33743.88 53.80 17073.78 88888.00 2015-07-10 08:48:49.000 191 33743.87 53.84 17073.74 88888.00 2015-07-10 08:48:50.000 191 33743.83 53.86 17073.73 37817.63 2015-07-10 08:48:51.000 191 33743.82 53.87 17073.71 88888.00 2015-07-10 08:48:52.000 191 33743.85 53.90 17073.68 88888.00 2015-07-10 08:48:53.000 191 33743.90 53.89 17073.76 88888.00 2015-07-10 08:48:54.000 191 33743.94 53.88 17073.78 88888.00 2015-07-10 08:48:55.000 191 33743.96 53.91 17073.78 37817.62 2015-07-10 08:48:56.000 191 33743.89 53.92 17073.79 88888.00 2015-07-10 08:48:57.000 191 33743.88 53.92 17073.76 88888.00 2015-07-10 08:48:58.000 191 33743.91 53.92 17073.80 88888.00 2015-07-10 08:48:59.000 191 33743.90 53.88 17073.75 88888.00 2015-07-10 08:49:00.000 191 33743.91 53.87 17073.71 37817.70 2015-07-10 08:49:01.000 191 33743.91 53.86 17073.71 88888.00 2015-07-10 08:49:02.000 191 33743.93 53.83 17073.70 88888.00 2015-07-10 08:49:03.000 191 33743.96 53.85 17073.68 88888.00 2015-07-10 08:49:04.000 191 33743.98 53.83 17073.72 88888.00 2015-07-10 08:49:05.000 191 33743.98 53.82 17073.77 37817.63 2015-07-10 08:49:06.000 191 33743.98 53.86 17073.77 88888.00 2015-07-10 08:49:07.000 191 33743.95 53.85 17073.76 88888.00 2015-07-10 08:49:08.000 191 33743.94 53.83 17073.72 88888.00 2015-07-10 08:49:09.000 191 33743.90 53.82 17073.70 88888.00 2015-07-10 08:49:10.000 191 33743.95 53.83 17073.68 37817.61 2015-07-10 08:49:11.000 191 33743.99 53.84 17073.71 88888.00 2015-07-10 08:49:12.000 191 33744.02 53.82 17073.71 88888.00 2015-07-10 08:49:13.000 191 33743.99 53.83 17073.66 88888.00 2015-07-10 08:49:14.000 191 33744.03 53.83 17073.66 88888.00 2015-07-10 08:49:15.000 191 33744.02 53.80 17073.64 37817.68 2015-07-10 08:49:16.000 191 33743.97 53.79 17073.67 88888.00 2015-07-10 08:49:17.000 191 33743.97 53.84 17073.67 88888.00 2015-07-10 08:49:18.000 191 33743.98 53.79 17073.67 88888.00 2015-07-10 08:49:19.000 191 33743.96 53.81 17073.67 88888.00 2015-07-10 08:49:20.000 191 33743.96 53.76 17073.65 37817.75 2015-07-10 08:49:21.000 191 33744.02 53.75 17073.63 88888.00 2015-07-10 08:49:22.000 191 33744.00 53.74 17073.63 88888.00 2015-07-10 08:49:23.000 191 33744.00 53.75 17073.64 88888.00 2015-07-10 08:49:24.000 191 33744.02 53.74 17073.61 88888.00 2015-07-10 08:49:25.000 191 33744.02 53.72 17073.61 37817.68 2015-07-10 08:49:26.000 191 33744.06 53.71 17073.61 88888.00 2015-07-10 08:49:27.000 191 33744.03 53.73 17073.63 88888.00 2015-07-10 08:49:28.000 191 33744.00 53.76 17073.64 88888.00 2015-07-10 08:49:29.000 191 33744.03 53.74 17073.62 88888.00 2015-07-10 08:49:30.000 191 33744.07 53.74 17073.63 37817.74 2015-07-10 08:49:31.000 191 33744.09 53.76 17073.64 88888.00 2015-07-10 08:49:32.000 191 33744.06 53.74 17073.62 88888.00 2015-07-10 08:49:33.000 191 33744.03 53.73 17073.61 88888.00 2015-07-10 08:49:34.000 191 33744.05 53.73 17073.60 88888.00 2015-07-10 08:49:35.000 191 33744.03 53.72 17073.53 37817.68 2015-07-10 08:49:36.000 191 33744.01 53.73 17073.53 88888.00 2015-07-10 08:49:37.000 191 33744.01 53.69 17073.52 88888.00 2015-07-10 08:49:38.000 191 33744.01 53.73 17073.52 88888.00 2015-07-10 08:49:39.000 191 33744.02 53.70 17073.53 88888.00 2015-07-10 08:49:40.000 191 33744.07 53.69 17073.55 37817.80 2015-07-10 08:49:41.000 191 33744.05 53.69 17073.54 88888.00 2015-07-10 08:49:42.000 191 33744.05 53.70 17073.56 88888.00 2015-07-10 08:49:43.000 191 33744.06 53.70 17073.57 88888.00 2015-07-10 08:49:44.000 191 33744.09 53.68 17073.56 88888.00 2015-07-10 08:49:45.000 191 33744.07 53.71 17073.53 37817.69 2015-07-10 08:49:46.000 191 33744.03 53.70 17073.53 88888.00 2015-07-10 08:49:47.000 191 33744.04 53.71 17073.53 88888.00 2015-07-10 08:49:48.000 191 33744.01 53.66 17073.50 88888.00 2015-07-10 08:49:49.000 191 33744.02 53.65 17073.50 88888.00 2015-07-10 08:49:50.000 191 33744.04 53.67 17073.53 37817.69 2015-07-10 08:49:51.000 191 33744.05 53.67 17073.53 88888.00 2015-07-10 08:49:52.000 191 33744.07 53.67 17073.56 88888.00 2015-07-10 08:49:53.000 191 33744.04 53.66 17073.55 88888.00 2015-07-10 08:49:54.000 191 33744.06 53.65 17073.53 88888.00 2015-07-10 08:49:55.000 191 33744.08 53.67 17073.48 37817.65 2015-07-10 08:49:56.000 191 33744.03 53.64 17073.49 88888.00 2015-07-10 08:49:57.000 191 33744.02 53.64 17073.54 88888.00 2015-07-10 08:49:58.000 191 33744.04 53.61 17073.54 88888.00 2015-07-10 08:49:59.000 191 33744.08 53.61 17073.54 88888.00 2015-07-10 08:50:00.000 191 33744.06 53.61 17073.51 37817.80 2015-07-10 08:50:01.000 191 33744.07 53.62 17073.53 88888.00 2015-07-10 08:50:02.000 191 33744.09 53.63 17073.54 88888.00 2015-07-10 08:50:03.000 191 33744.09 53.64 17073.51 88888.00 2015-07-10 08:50:04.000 191 33744.11 53.63 17073.49 88888.00 2015-07-10 08:50:05.000 191 33744.11 53.59 17073.48 37817.81 2015-07-10 08:50:06.000 191 33744.15 53.61 17073.47 88888.00 2015-07-10 08:50:07.000 191 33744.16 53.63 17073.49 88888.00 2015-07-10 08:50:08.000 191 33744.24 53.61 17073.50 88888.00 2015-07-10 08:50:09.000 191 33744.22 53.61 17073.46 88888.00 2015-07-10 08:50:10.000 191 33744.25 53.62 17073.42 37817.84 2015-07-10 08:50:11.000 191 33744.30 53.65 17073.46 88888.00 2015-07-10 08:50:12.000 191 33744.30 53.65 17073.45 88888.00 2015-07-10 08:50:13.000 191 33744.29 53.63 17073.46 88888.00 2015-07-10 08:50:14.000 191 33744.31 53.69 17073.49 88888.00 2015-07-10 08:50:15.000 191 33744.28 53.66 17073.45 37817.87 2015-07-10 08:50:16.000 191 33744.30 53.67 17073.40 88888.00 2015-07-10 08:50:17.000 191 33744.31 53.66 17073.39 88888.00 2015-07-10 08:50:18.000 191 33744.31 53.61 17073.41 88888.00 2015-07-10 08:50:19.000 191 33744.34 53.60 17073.44 88888.00 2015-07-10 08:50:20.000 191 33744.34 53.58 17073.42 37817.95 2015-07-10 08:50:21.000 191 33744.38 53.59 17073.40 88888.00 2015-07-10 08:50:22.000 191 33744.33 53.60 17073.40 88888.00 2015-07-10 08:50:23.000 191 33744.33 53.58 17073.41 88888.00 2015-07-10 08:50:24.000 191 33744.35 53.58 17073.38 88888.00 2015-07-10 08:50:25.000 191 33744.32 53.60 17073.41 37817.89 2015-07-10 08:50:26.000 191 33744.33 53.61 17073.38 88888.00 2015-07-10 08:50:27.000 191 33744.32 53.60 17073.40 88888.00 2015-07-10 08:50:28.000 191 33744.31 53.56 17073.38 88888.00 2015-07-10 08:50:29.000 191 33744.25 53.60 17073.35 88888.00 2015-07-10 08:50:30.000 191 33744.22 53.59 17073.38 37817.88 2015-07-10 08:50:31.000 191 33744.23 53.64 17073.37 88888.00 2015-07-10 08:50:32.000 191 33744.26 53.62 17073.35 88888.00 2015-07-10 08:50:33.000 191 33744.26 53.63 17073.33 88888.00 2015-07-10 08:50:34.000 191 33744.25 53.63 17073.30 88888.00 2015-07-10 08:50:35.000 191 33744.28 53.64 17073.30 37817.84 2015-07-10 08:50:36.000 191 33744.27 53.64 17073.33 88888.00 2015-07-10 08:50:37.000 191 33744.27 53.63 17073.33 88888.00 2015-07-10 08:50:38.000 191 33744.26 53.61 17073.34 88888.00 2015-07-10 08:50:39.000 191 33744.26 53.61 17073.37 88888.00 2015-07-10 08:50:40.000 191 33744.24 53.60 17073.37 37817.90 2015-07-10 08:50:41.000 191 33744.21 53.58 17073.35 88888.00 2015-07-10 08:50:42.000 191 33744.24 53.57 17073.36 88888.00 2015-07-10 08:50:43.000 191 33744.23 53.58 17073.37 88888.00 2015-07-10 08:50:44.000 191 33744.26 53.67 17073.37 88888.00 2015-07-10 08:50:45.000 191 33744.28 53.65 17073.37 37817.85 2015-07-10 08:50:46.000 191 33744.26 53.63 17073.34 88888.00 2015-07-10 08:50:47.000 191 33744.24 53.64 17073.38 88888.00 2015-07-10 08:50:48.000 191 33744.21 53.65 17073.39 88888.00 2015-07-10 08:50:49.000 191 33744.20 53.65 17073.37 88888.00 2015-07-10 08:50:50.000 191 33744.24 53.62 17073.35 37817.81 2015-07-10 08:50:51.000 191 33744.19 53.62 17073.32 88888.00 2015-07-10 08:50:52.000 191 33744.18 53.61 17073.28 88888.00 2015-07-10 08:50:53.000 191 33744.17 53.58 17073.25 88888.00 2015-07-10 08:50:54.000 191 33744.12 53.58 17073.27 88888.00 2015-07-10 08:50:55.000 191 33744.14 53.56 17073.31 37817.85 2015-07-10 08:50:56.000 191 33744.18 53.51 17073.24 88888.00 2015-07-10 08:50:57.000 191 33744.21 53.50 17073.20 88888.00 2015-07-10 08:50:58.000 191 33744.21 53.51 17073.25 88888.00 2015-07-10 08:50:59.000 191 33744.22 53.54 17073.26 88888.00 2015-07-10 08:51:00.000 191 33744.23 53.50 17073.27 37817.70 2015-07-10 08:51:01.000 191 33744.19 53.51 17073.26 88888.00 2015-07-10 08:51:02.000 191 33744.16 53.55 17073.26 88888.00 2015-07-10 08:51:03.000 191 33744.17 53.54 17073.26 88888.00 2015-07-10 08:51:04.000 191 33744.18 53.56 17073.28 88888.00 2015-07-10 08:51:05.000 191 33744.19 53.54 17073.28 37817.70 2015-07-10 08:51:06.000 191 33744.17 53.57 17073.28 88888.00 2015-07-10 08:51:07.000 191 33744.19 53.62 17073.29 88888.00 2015-07-10 08:51:08.000 191 33744.18 53.60 17073.28 88888.00 2015-07-10 08:51:09.000 191 33744.17 53.57 17073.23 88888.00 2015-07-10 08:51:10.000 191 33744.20 53.63 17073.28 37817.79 2015-07-10 08:51:11.000 191 33744.20 53.63 17073.28 88888.00 2015-07-10 08:51:12.000 191 33744.18 53.61 17073.24 88888.00 2015-07-10 08:51:13.000 191 33744.19 53.59 17073.23 88888.00 2015-07-10 08:51:14.000 191 33744.21 53.59 17073.21 88888.00 2015-07-10 08:51:15.000 191 33744.21 53.57 17073.20 37817.74 2015-07-10 08:51:16.000 191 33744.19 53.55 17073.15 88888.00 2015-07-10 08:51:17.000 191 33744.16 53.57 17073.17 88888.00 2015-07-10 08:51:18.000 191 33744.18 53.55 17073.17 88888.00 2015-07-10 08:51:19.000 191 33744.18 53.54 17073.20 88888.00 2015-07-10 08:51:20.000 191 33744.14 53.56 17073.18 37817.73 2015-07-10 08:51:21.000 191 33744.13 53.57 17073.15 88888.00 2015-07-10 08:51:22.000 191 33744.16 53.51 17073.18 88888.00 2015-07-10 08:51:23.000 191 33744.18 53.47 17073.18 88888.00 2015-07-10 08:51:24.000 191 33744.18 53.50 17073.18 88888.00 2015-07-10 08:51:25.000 191 33744.19 53.48 17073.18 37817.83 2015-07-10 08:51:26.000 191 33744.20 53.50 17073.21 88888.00 2015-07-10 08:51:27.000 191 33744.20 53.53 17073.19 88888.00 2015-07-10 08:51:28.000 191 33744.19 53.50 17073.22 88888.00 2015-07-10 08:51:29.000 191 33744.22 53.52 17073.21 88888.00 2015-07-10 08:51:30.000 191 33744.22 53.55 17073.19 37817.71 2015-07-10 08:51:31.000 191 33744.23 53.52 17073.19 88888.00 2015-07-10 08:51:32.000 191 33744.27 53.50 17073.17 88888.00 2015-07-10 08:51:33.000 191 33744.21 53.44 17073.17 88888.00 2015-07-10 08:51:34.000 191 33744.21 53.48 17073.17 88888.00 2015-07-10 08:51:35.000 191 33744.22 53.44 17073.17 37817.72 2015-07-10 08:51:36.000 191 33744.23 53.49 17073.13 88888.00 2015-07-10 08:51:37.000 191 33744.23 53.48 17073.20 88888.00 2015-07-10 08:51:38.000 191 33744.22 53.44 17073.22 88888.00 2015-07-10 08:51:39.000 191 33744.22 53.40 17073.17 88888.00 2015-07-10 08:51:40.000 191 33744.19 53.38 17073.18 37817.82 2015-07-10 08:51:41.000 191 33744.18 53.40 17073.19 88888.00 2015-07-10 08:51:42.000 191 33744.18 53.37 17073.23 88888.00 2015-07-10 08:51:43.000 191 33744.16 53.37 17073.24 88888.00 2015-07-10 08:51:44.000 191 33744.17 53.36 17073.25 88888.00 2015-07-10 08:51:45.000 191 33744.19 53.36 17073.25 37817.65 2015-07-10 08:51:46.000 191 33744.16 53.41 17073.25 88888.00 2015-07-10 08:51:47.000 191 33744.15 53.38 17073.24 88888.00 2015-07-10 08:51:48.000 191 33744.16 53.35 17073.22 88888.00 2015-07-10 08:51:49.000 191 33744.19 53.35 17073.22 88888.00 2015-07-10 08:51:50.000 191 33744.19 53.35 17073.24 37817.70 2015-07-10 08:51:51.000 191 33744.16 53.32 17073.22 88888.00 2015-07-10 08:51:52.000 191 33744.12 53.25 17073.16 88888.00 2015-07-10 08:51:53.000 191 33744.14 53.24 17073.12 88888.00 2015-07-10 08:51:54.000 191 33744.14 53.25 17073.11 88888.00 2015-07-10 08:51:55.000 191 33744.12 53.27 17073.15 37817.62 2015-07-10 08:51:56.000 191 33744.14 53.29 17073.11 88888.00 2015-07-10 08:51:57.000 191 33744.15 53.28 17073.09 88888.00 2015-07-10 08:51:58.000 191 33744.14 53.25 17073.12 88888.00 2015-07-10 08:51:59.000 191 33744.12 53.26 17073.14 88888.00 2015-07-10 08:52:00.000 191 33744.08 53.23 17073.15 37817.70 2015-07-10 08:52:01.000 191 33744.12 53.26 17073.14 88888.00 2015-07-10 08:52:02.000 191 33744.11 53.22 17073.10 88888.00 2015-07-10 08:52:03.000 191 33744.13 53.24 17073.15 88888.00 2015-07-10 08:52:04.000 191 33744.17 53.26 17073.12 88888.00 2015-07-10 08:52:05.000 191 33744.18 53.25 17073.13 37817.67 2015-07-10 08:52:06.000 191 33744.18 53.27 17073.13 88888.00 2015-07-10 08:52:07.000 191 33744.17 53.27 17073.10 88888.00 2015-07-10 08:52:08.000 191 33744.19 53.28 17073.12 88888.00 2015-07-10 08:52:09.000 191 33744.19 53.27 17073.08 88888.00 2015-07-10 08:52:10.000 191 33744.23 53.27 17073.07 37817.78 2015-07-10 08:52:11.000 191 33744.22 53.24 17073.12 88888.00 2015-07-10 08:52:12.000 191 33744.19 53.23 17073.16 88888.00 2015-07-10 08:52:13.000 191 33744.20 53.26 17073.11 88888.00 2015-07-10 08:52:14.000 191 33744.20 53.29 17073.06 88888.00 2015-07-10 08:52:15.000 191 33744.21 53.27 17073.07 37817.67 2015-07-10 08:52:16.000 191 33744.24 53.21 17073.09 88888.00 2015-07-10 08:52:17.000 191 33744.26 53.24 17073.11 88888.00 2015-07-10 08:52:18.000 191 33744.25 53.20 17073.08 88888.00 2015-07-10 08:52:19.000 191 33744.27 53.16 17073.06 88888.00 2015-07-10 08:52:20.000 191 33744.27 53.16 17073.07 37817.82 2015-07-10 08:52:21.000 191 33744.30 53.19 17073.08 88888.00 2015-07-10 08:52:22.000 191 33744.34 53.18 17073.06 88888.00 2015-07-10 08:52:23.000 191 33744.32 53.17 17073.09 88888.00 2015-07-10 08:52:24.000 191 33744.35 53.18 17073.09 88888.00 2015-07-10 08:52:25.000 191 33744.33 53.16 17073.11 37817.75 2015-07-10 08:52:26.000 191 33744.39 53.18 17073.13 88888.00 2015-07-10 08:52:27.000 191 33744.35 53.18 17073.11 88888.00 2015-07-10 08:52:28.000 191 33744.29 53.20 17073.12 88888.00 2015-07-10 08:52:29.000 191 33744.36 53.19 17073.08 88888.00 2015-07-10 08:52:30.000 191 33744.36 53.14 17073.06 37817.75 2015-07-10 08:52:31.000 191 33744.34 53.17 17073.07 88888.00 2015-07-10 08:52:32.000 191 33744.32 53.18 17073.04 88888.00 2015-07-10 08:52:33.000 191 33744.33 53.20 17073.02 88888.00 2015-07-10 08:52:34.000 191 33744.33 53.22 17073.02 88888.00 2015-07-10 08:52:35.000 191 33744.36 53.17 17073.04 37817.73 2015-07-10 08:52:36.000 191 33744.34 53.23 17073.05 88888.00 2015-07-10 08:52:37.000 191 33744.35 53.21 17073.04 88888.00 2015-07-10 08:52:38.000 191 33744.33 53.20 17073.03 88888.00 2015-07-10 08:52:39.000 191 33744.30 53.17 17072.99 88888.00 2015-07-10 08:52:40.000 191 33744.32 53.15 17073.02 37817.80 2015-07-10 08:52:41.000 191 33744.32 53.15 17073.05 88888.00 2015-07-10 08:52:42.000 191 33744.36 53.14 17073.03 88888.00 2015-07-10 08:52:43.000 191 33744.41 53.15 17073.04 88888.00 2015-07-10 08:52:44.000 191 33744.41 53.16 17073.08 88888.00 2015-07-10 08:52:45.000 191 33744.38 53.20 17073.09 37817.79 2015-07-10 08:52:46.000 191 33744.36 53.13 17073.02 88888.00 2015-07-10 08:52:47.000 191 33744.39 53.14 17073.01 88888.00 2015-07-10 08:52:48.000 191 33744.40 53.15 17073.00 88888.00 2015-07-10 08:52:49.000 191 33744.42 53.12 17072.98 88888.00 2015-07-10 08:52:50.000 191 33744.46 53.12 17072.97 37817.82 2015-07-10 08:52:51.000 191 33744.45 53.14 17072.98 88888.00 2015-07-10 08:52:52.000 191 33744.45 53.17 17073.00 88888.00 2015-07-10 08:52:53.000 191 33744.46 53.21 17073.00 88888.00 2015-07-10 08:52:54.000 191 33744.46 53.19 17073.03 88888.00 2015-07-10 08:52:55.000 191 33744.46 53.09 17073.01 37817.81 2015-07-10 08:52:56.000 191 33744.50 53.13 17073.01 88888.00 2015-07-10 08:52:57.000 191 33744.51 53.13 17073.03 88888.00 2015-07-10 08:52:58.000 191 33744.53 53.13 17073.04 88888.00 2015-07-10 08:52:59.000 191 33744.51 53.13 17073.01 88888.00 2015-07-10 08:53:00.000 191 33744.50 53.09 17072.99 37817.84 2015-07-10 08:53:01.000 191 33744.49 53.14 17072.99 88888.00 2015-07-10 08:53:02.000 191 33744.48 53.14 17072.98 88888.00 2015-07-10 08:53:03.000 191 33744.48 53.13 17072.95 88888.00 2015-07-10 08:53:04.000 191 33744.48 53.10 17072.96 88888.00 2015-07-10 08:53:05.000 191 33744.50 53.08 17072.96 37817.92 2015-07-10 08:53:06.000 191 33744.50 53.09 17072.94 88888.00 2015-07-10 08:53:07.000 191 33744.48 53.13 17072.93 88888.00 2015-07-10 08:53:08.000 191 33744.46 53.16 17072.96 88888.00 2015-07-10 08:53:09.000 191 33744.49 53.16 17072.97 88888.00 2015-07-10 08:53:10.000 191 33744.49 53.10 17072.95 37817.81 2015-07-10 08:53:11.000 191 33744.45 53.08 17072.92 88888.00 2015-07-10 08:53:12.000 191 33744.40 53.09 17072.91 88888.00 2015-07-10 08:53:13.000 191 33744.42 53.09 17072.95 88888.00 2015-07-10 08:53:14.000 191 33744.45 53.07 17072.95 88888.00 2015-07-10 08:53:15.000 191 33744.44 53.08 17072.94 37817.88 2015-07-10 08:53:16.000 191 33744.44 53.04 17072.92 88888.00 2015-07-10 08:53:17.000 191 33744.45 53.02 17072.90 88888.00 2015-07-10 08:53:18.000 191 33744.46 53.04 17072.90 88888.00 2015-07-10 08:53:19.000 191 33744.45 53.05 17072.90 88888.00 2015-07-10 08:53:20.000 191 33744.48 53.05 17072.91 37817.79 2015-07-10 08:53:21.000 191 33744.51 53.05 17072.94 88888.00 2015-07-10 08:53:22.000 191 33744.50 53.08 17072.90 88888.00 2015-07-10 08:53:23.000 191 33744.48 53.07 17072.91 88888.00 2015-07-10 08:53:24.000 191 33744.45 53.10 17072.90 88888.00 2015-07-10 08:53:25.000 191 33744.43 53.10 17072.90 37817.75 2015-07-10 08:53:26.000 191 33744.44 53.08 17072.93 88888.00 2015-07-10 08:53:27.000 191 33744.48 53.01 17072.91 88888.00 2015-07-10 08:53:28.000 191 33744.53 53.03 17072.90 88888.00 2015-07-10 08:53:29.000 191 33744.52 53.04 17072.87 88888.00 2015-07-10 08:53:30.000 191 33744.56 53.05 17072.86 37817.91 2015-07-10 08:53:31.000 191 33744.60 53.04 17072.89 88888.00 2015-07-10 08:53:32.000 191 33744.60 53.04 17072.91 88888.00 2015-07-10 08:53:33.000 191 33744.58 53.07 17072.94 88888.00 2015-07-10 08:53:34.000 191 33744.54 53.04 17072.95 88888.00 2015-07-10 08:53:35.000 191 33744.52 53.03 17072.93 37817.87 2015-07-10 08:53:36.000 191 33744.51 53.01 17072.88 88888.00 2015-07-10 08:53:37.000 191 33744.48 53.00 17072.88 88888.00 2015-07-10 08:53:38.000 191 33744.51 52.99 17072.89 88888.00 2015-07-10 08:53:39.000 191 33744.55 52.98 17072.89 88888.00 2015-07-10 08:53:40.000 191 33744.54 53.01 17072.86 37817.84 2015-07-10 08:53:41.000 191 33744.53 52.99 17072.88 88888.00 2015-07-10 08:53:42.000 191 33744.54 52.99 17072.85 88888.00 2015-07-10 08:53:43.000 191 33744.53 53.02 17072.81 88888.00 2015-07-10 08:53:44.000 191 33744.53 53.01 17072.83 88888.00 2015-07-10 08:53:45.000 191 33744.55 52.97 17072.83 37817.97 2015-07-10 08:53:46.000 191 33744.63 52.99 17072.82 88888.00 2015-07-10 08:53:47.000 191 33744.62 52.99 17072.82 88888.00 2015-07-10 08:53:48.000 191 33744.61 52.97 17072.79 88888.00 2015-07-10 08:53:49.000 191 33744.64 52.89 17072.81 88888.00 2015-07-10 08:53:50.000 191 33744.67 52.84 17072.81 37817.94 2015-07-10 08:53:51.000 191 33744.67 52.80 17072.80 88888.00 2015-07-10 08:53:52.000 191 33744.67 52.80 17072.78 88888.00 2015-07-10 08:53:53.000 191 33744.69 52.79 17072.78 88888.00 2015-07-10 08:53:54.000 191 33744.66 52.79 17072.79 88888.00 2015-07-10 08:53:55.000 191 33744.68 52.79 17072.81 37817.94 2015-07-10 08:53:56.000 191 33744.71 52.82 17072.81 88888.00 2015-07-10 08:53:57.000 191 33744.72 52.85 17072.80 88888.00 2015-07-10 08:53:58.000 191 33744.73 52.84 17072.83 88888.00 2015-07-10 08:53:59.000 191 33744.73 52.89 17072.83 88888.00 2015-07-10 08:54:00.000 191 33744.72 52.86 17072.77 37818.01 2015-07-10 08:54:01.000 191 33744.74 52.84 17072.84 88888.00 2015-07-10 08:54:02.000 191 33744.72 52.80 17072.86 88888.00 2015-07-10 08:54:03.000 191 33744.72 52.82 17072.80 88888.00 2015-07-10 08:54:04.000 191 33744.73 52.85 17072.80 88888.00 2015-07-10 08:54:05.000 191 33744.68 52.86 17072.82 37817.97 2015-07-10 08:54:06.000 191 33744.68 52.90 17072.85 88888.00 2015-07-10 08:54:07.000 191 33744.70 52.92 17072.84 88888.00 2015-07-10 08:54:08.000 191 33744.73 52.87 17072.79 88888.00 2015-07-10 08:54:09.000 191 33744.74 52.85 17072.78 88888.00 2015-07-10 08:54:10.000 191 33744.73 52.83 17072.81 37818.01 2015-07-10 08:54:11.000 191 33744.73 52.84 17072.80 88888.00 2015-07-10 08:54:12.000 191 33744.75 52.86 17072.78 88888.00 2015-07-10 08:54:13.000 191 33744.74 52.80 17072.80 88888.00 2015-07-10 08:54:14.000 191 33744.73 52.78 17072.75 88888.00 2015-07-10 08:54:15.000 191 33744.76 52.80 17072.73 37817.91 2015-07-10 08:54:16.000 191 33744.72 52.80 17072.75 88888.00 2015-07-10 08:54:17.000 191 33744.71 52.76 17072.75 88888.00 2015-07-10 08:54:18.000 191 33744.71 52.76 17072.77 88888.00 2015-07-10 08:54:19.000 191 33744.71 52.72 17072.75 88888.00 2015-07-10 08:54:20.000 191 33744.69 52.71 17072.71 37817.97 2015-07-10 08:54:21.000 191 33744.71 52.70 17072.70 88888.00 2015-07-10 08:54:22.000 191 33744.74 52.70 17072.70 88888.00 2015-07-10 08:54:23.000 191 33744.77 52.70 17072.70 88888.00 2015-07-10 08:54:24.000 191 33744.75 52.71 17072.71 88888.00 2015-07-10 08:54:25.000 191 33744.75 52.72 17072.73 37818.02 2015-07-10 08:54:26.000 191 33744.78 52.68 17072.73 88888.00 2015-07-10 08:54:27.000 191 33744.77 52.68 17072.74 88888.00 2015-07-10 08:54:28.000 191 33744.79 52.67 17072.74 88888.00 2015-07-10 08:54:29.000 191 33744.75 52.67 17072.71 88888.00 2015-07-10 08:54:30.000 191 33744.75 52.67 17072.68 37817.85 2015-07-10 08:54:31.000 191 33744.74 52.66 17072.70 88888.00 2015-07-10 08:54:32.000 191 33744.75 52.68 17072.69 88888.00 2015-07-10 08:54:33.000 191 33744.73 52.63 17072.64 88888.00 2015-07-10 08:54:34.000 191 33744.74 52.60 17072.66 88888.00 2015-07-10 08:54:35.000 191 33744.74 52.60 17072.68 37817.89 2015-07-10 08:54:36.000 191 33744.78 52.64 17072.67 88888.00 2015-07-10 08:54:37.000 191 33744.77 52.64 17072.66 88888.00 2015-07-10 08:54:38.000 191 33744.73 52.64 17072.68 88888.00 2015-07-10 08:54:39.000 191 33744.74 52.65 17072.65 88888.00 2015-07-10 08:54:40.000 191 33744.73 52.61 17072.63 37817.97 2015-07-10 08:54:41.000 191 33744.74 52.61 17072.64 88888.00 2015-07-10 08:54:42.000 191 33744.76 52.65 17072.62 88888.00 2015-07-10 08:54:43.000 191 33744.74 52.64 17072.64 88888.00 2015-07-10 08:54:44.000 191 33744.75 52.62 17072.64 88888.00 2015-07-10 08:54:45.000 191 33744.75 52.63 17072.64 37817.97 2015-07-10 08:54:46.000 191 33744.75 52.62 17072.65 88888.00 2015-07-10 08:54:47.000 191 33744.74 52.62 17072.65 88888.00 2015-07-10 08:54:48.000 191 33744.76 52.67 17072.65 88888.00 2015-07-10 08:54:49.000 191 33744.76 52.65 17072.67 88888.00 2015-07-10 08:54:50.000 191 33744.76 52.63 17072.71 37817.94 2015-07-10 08:54:51.000 191 33744.73 52.56 17072.68 88888.00 2015-07-10 08:54:52.000 191 33744.74 52.56 17072.68 88888.00 2015-07-10 08:54:53.000 191 33744.74 52.61 17072.67 88888.00 2015-07-10 08:54:54.000 191 33744.71 52.59 17072.67 88888.00 2015-07-10 08:54:55.000 191 33744.74 52.54 17072.64 37817.91 2015-07-10 08:54:56.000 191 33744.76 52.48 17072.64 88888.00 2015-07-10 08:54:57.000 191 33744.72 52.49 17072.64 88888.00 2015-07-10 08:54:58.000 191 33744.69 52.47 17072.62 88888.00 2015-07-10 08:54:59.000 191 33744.69 52.45 17072.64 88888.00 2015-07-10 08:55:00.000 191 33744.68 52.40 17072.62 37817.97 2015-07-10 08:55:01.000 191 33744.71 52.40 17072.60 88888.00 2015-07-10 08:55:02.000 191 33744.72 52.46 17072.61 88888.00 2015-07-10 08:55:03.000 191 33744.74 52.52 17072.57 88888.00 2015-07-10 08:55:04.000 191 33744.77 52.51 17072.59 88888.00 2015-07-10 08:55:05.000 191 33744.75 52.54 17072.58 37817.99 2015-07-10 08:55:06.000 191 33744.77 52.53 17072.58 88888.00 2015-07-10 08:55:07.000 191 33744.73 52.52 17072.59 88888.00 2015-07-10 08:55:08.000 191 33744.75 52.49 17072.60 88888.00 2015-07-10 08:55:09.000 191 33744.77 52.48 17072.60 88888.00 2015-07-10 08:55:10.000 191 33744.76 52.51 17072.61 37817.93 2015-07-10 08:55:11.000 191 33744.77 52.51 17072.59 88888.00 2015-07-10 08:55:12.000 191 33744.75 52.50 17072.59 88888.00 2015-07-10 08:55:13.000 191 33744.73 52.49 17072.55 88888.00 2015-07-10 08:55:14.000 191 33744.72 52.47 17072.51 88888.00 2015-07-10 08:55:15.000 191 33744.73 52.50 17072.51 37817.92 2015-07-10 08:55:16.000 191 33744.75 52.50 17072.48 88888.00 2015-07-10 08:55:17.000 191 33744.76 52.52 17072.49 88888.00 2015-07-10 08:55:18.000 191 33744.78 52.45 17072.47 88888.00 2015-07-10 08:55:19.000 191 33744.77 52.41 17072.48 88888.00 2015-07-10 08:55:20.000 191 33744.77 52.44 17072.48 37818.01 2015-07-10 08:55:21.000 191 33744.78 52.46 17072.51 88888.00 2015-07-10 08:55:22.000 191 33744.80 52.44 17072.51 88888.00 2015-07-10 08:55:23.000 191 33744.75 52.43 17072.51 88888.00 2015-07-10 08:55:24.000 191 33744.75 52.44 17072.50 88888.00 2015-07-10 08:55:25.000 191 33744.79 52.47 17072.51 37818.05 2015-07-10 08:55:26.000 191 33744.82 52.45 17072.52 88888.00 2015-07-10 08:55:27.000 191 33744.80 52.41 17072.51 88888.00 2015-07-10 08:55:28.000 191 33744.79 52.43 17072.51 88888.00 2015-07-10 08:55:29.000 191 33744.78 52.42 17072.52 88888.00 2015-07-10 08:55:30.000 191 33744.80 52.43 17072.49 37817.93 2015-07-10 08:55:31.000 191 33744.86 52.40 17072.48 88888.00 2015-07-10 08:55:32.000 191 33744.85 52.41 17072.49 88888.00 2015-07-10 08:55:33.000 191 33744.81 52.37 17072.45 88888.00 2015-07-10 08:55:34.000 191 33744.83 52.40 17072.53 88888.00 2015-07-10 08:55:35.000 191 33744.89 52.39 17072.50 37817.92 2015-07-10 08:55:36.000 191 33744.87 52.40 17072.46 88888.00 2015-07-10 08:55:37.000 191 33744.84 52.42 17072.41 88888.00 2015-07-10 08:55:38.000 191 33744.85 52.43 17072.40 88888.00 2015-07-10 08:55:39.000 191 33744.88 52.40 17072.42 88888.00 2015-07-10 08:55:40.000 191 33744.88 52.41 17072.42 37817.97 2015-07-10 08:55:41.000 191 33744.88 52.40 17072.40 88888.00 2015-07-10 08:55:42.000 191 33744.89 52.37 17072.39 88888.00 2015-07-10 08:55:43.000 191 33744.87 52.32 17072.44 88888.00 2015-07-10 08:55:44.000 191 33744.90 52.38 17072.43 88888.00 2015-07-10 08:55:45.000 191 33744.91 52.40 17072.40 37818.07 2015-07-10 08:55:46.000 191 33744.90 52.36 17072.42 88888.00 2015-07-10 08:55:47.000 191 33744.93 52.34 17072.43 88888.00 2015-07-10 08:55:48.000 191 33744.95 52.33 17072.43 88888.00 2015-07-10 08:55:49.000 191 33744.95 52.31 17072.43 88888.00 2015-07-10 08:55:50.000 191 33744.94 52.29 17072.42 37818.00 2015-07-10 08:55:51.000 191 33744.94 52.27 17072.41 88888.00 2015-07-10 08:55:52.000 191 33744.95 52.30 17072.37 88888.00 2015-07-10 08:55:53.000 191 33744.99 52.31 17072.36 88888.00 2015-07-10 08:55:54.000 191 33745.01 52.30 17072.36 88888.00 2015-07-10 08:55:55.000 191 33745.02 52.32 17072.38 37818.06 2015-07-10 08:55:56.000 191 33745.04 52.30 17072.35 88888.00 2015-07-10 08:55:57.000 191 33745.05 52.25 17072.35 88888.00 2015-07-10 08:55:58.000 191 33745.04 52.30 17072.33 88888.00 2015-07-10 08:55:59.000 191 33745.03 52.27 17072.33 88888.00 2015-07-10 08:56:00.000 191 33745.04 52.28 17072.34 37818.05 2015-07-10 08:56:01.000 191 33745.08 52.27 17072.31 88888.00 2015-07-10 08:56:02.000 191 33745.12 52.24 17072.30 88888.00 2015-07-10 08:56:03.000 191 33745.12 52.25 17072.28 88888.00 2015-07-10 08:56:04.000 191 33745.13 52.27 17072.29 88888.00 2015-07-10 08:56:05.000 191 33745.13 52.24 17072.30 37818.18 2015-07-10 08:56:06.000 191 33745.14 52.25 17072.29 88888.00 2015-07-10 08:56:07.000 191 33745.15 52.26 17072.32 88888.00 2015-07-10 08:56:08.000 191 33745.17 52.22 17072.32 88888.00 2015-07-10 08:56:09.000 191 33745.17 52.18 17072.28 88888.00 2015-07-10 08:56:10.000 191 33745.18 52.19 17072.27 37818.15 2015-07-10 08:56:11.000 191 33745.20 52.23 17072.30 88888.00 2015-07-10 08:56:12.000 191 33745.21 52.23 17072.28 88888.00 2015-07-10 08:56:13.000 191 33745.17 52.17 17072.28 88888.00 2015-07-10 08:56:14.000 191 33745.15 52.18 17072.26 88888.00 2015-07-10 08:56:15.000 191 33745.10 52.16 17072.29 37818.15 2015-07-10 08:56:16.000 191 33745.12 52.11 17072.33 88888.00 2015-07-10 08:56:17.000 191 33745.14 52.13 17072.28 88888.00 2015-07-10 08:56:18.000 191 33745.14 52.13 17072.28 88888.00 2015-07-10 08:56:19.000 191 33745.04 52.09 17072.26 88888.00 2015-07-10 08:56:20.000 191 33745.08 52.08 17072.27 37818.11 2015-07-10 08:56:21.000 191 33745.15 52.11 17072.27 88888.00 2015-07-10 08:56:22.000 191 33745.16 52.10 17072.31 88888.00 2015-07-10 08:56:23.000 191 33745.14 52.14 17072.36 88888.00 2015-07-10 08:56:24.000 191 33745.13 52.12 17072.30 88888.00 2015-07-10 08:56:25.000 191 33745.12 52.11 17072.29 37818.20 2015-07-10 08:56:26.000 191 33745.16 52.12 17072.32 88888.00 2015-07-10 08:56:27.000 191 33745.16 52.08 17072.31 88888.00 2015-07-10 08:56:28.000 191 33745.12 52.09 17072.30 88888.00 2015-07-10 08:56:29.000 191 33745.11 52.07 17072.27 88888.00 2015-07-10 08:56:30.000 191 33745.13 52.06 17072.27 37818.15 2015-07-10 08:56:31.000 191 33745.11 52.13 17072.26 88888.00 2015-07-10 08:56:32.000 191 33745.13 52.13 17072.31 88888.00 2015-07-10 08:56:33.000 191 33745.13 52.11 17072.28 88888.00 2015-07-10 08:56:34.000 191 33745.18 52.08 17072.23 88888.00 2015-07-10 08:56:35.000 191 33745.23 52.09 17072.24 37818.17 2015-07-10 08:56:36.000 191 33745.22 52.13 17072.26 88888.00 2015-07-10 08:56:37.000 191 33745.22 52.14 17072.25 88888.00 2015-07-10 08:56:38.000 191 33745.20 52.15 17072.25 88888.00 2015-07-10 08:56:39.000 191 33745.15 52.07 17072.25 88888.00 2015-07-10 08:56:40.000 191 33745.15 52.05 17072.26 37818.17 2015-07-10 08:56:41.000 191 33745.13 52.04 17072.27 88888.00 2015-07-10 08:56:42.000 191 33745.16 52.07 17072.27 88888.00 2015-07-10 08:56:43.000 191 33745.12 52.03 17072.27 88888.00 2015-07-10 08:56:44.000 191 33745.13 52.07 17072.25 88888.00 2015-07-10 08:56:45.000 191 33745.10 52.04 17072.23 37818.25 2015-07-10 08:56:46.000 191 33745.12 52.02 17072.29 88888.00 2015-07-10 08:56:47.000 191 33745.13 52.01 17072.29 88888.00 2015-07-10 08:56:48.000 191 33745.15 52.05 17072.30 88888.00 2015-07-10 08:56:49.000 191 33745.14 52.06 17072.25 88888.00 2015-07-10 08:56:50.000 191 33745.13 52.08 17072.26 37818.12 2015-07-10 08:56:51.000 191 33745.17 52.10 17072.26 88888.00 2015-07-10 08:56:52.000 191 33745.19 52.09 17072.24 88888.00 2015-07-10 08:56:53.000 191 33745.17 52.09 17072.27 88888.00 2015-07-10 08:56:54.000 191 33745.17 52.10 17072.26 88888.00 2015-07-10 08:56:55.000 191 33745.14 52.06 17072.24 37818.13 2015-07-10 08:56:56.000 191 33745.12 52.05 17072.23 88888.00 2015-07-10 08:56:57.000 191 33745.09 52.08 17072.21 88888.00 2015-07-10 08:56:58.000 191 33745.08 52.03 17072.18 88888.00 2015-07-10 08:56:59.000 191 33745.16 52.02 17072.13 88888.00 2015-07-10 08:57:00.000 191 33745.13 52.01 17072.17 37818.11 2015-07-10 08:57:01.000 191 33745.15 52.03 17072.17 88888.00 2015-07-10 08:57:02.000 191 33745.13 52.07 17072.15 88888.00 2015-07-10 08:57:03.000 191 33745.15 52.11 17072.14 88888.00 2015-07-10 08:57:04.000 191 33745.18 52.08 17072.19 88888.00 2015-07-10 08:57:05.000 191 33745.15 52.01 17072.18 37818.19 2015-07-10 08:57:06.000 191 33745.19 52.06 17072.15 88888.00 2015-07-10 08:57:07.000 191 33745.21 52.05 17072.16 88888.00 2015-07-10 08:57:08.000 191 33745.24 52.03 17072.19 88888.00 2015-07-10 08:57:09.000 191 33745.24 52.02 17072.16 88888.00 2015-07-10 08:57:10.000 191 33745.27 52.01 17072.21 37818.18 2015-07-10 08:57:11.000 191 33745.28 51.99 17072.18 88888.00 2015-07-10 08:57:12.000 191 33745.23 52.00 17072.16 88888.00 2015-07-10 08:57:13.000 191 33745.21 51.97 17072.18 88888.00 2015-07-10 08:57:14.000 191 33745.23 51.92 17072.12 88888.00 2015-07-10 08:57:15.000 191 33745.23 51.94 17072.15 37818.23 2015-07-10 08:57:16.000 191 33745.25 51.96 17072.15 88888.00 2015-07-10 08:57:17.000 191 33745.21 51.93 17072.14 88888.00 2015-07-10 08:57:18.000 191 33745.18 51.90 17072.16 88888.00 2015-07-10 08:57:19.000 191 33745.18 51.89 17072.17 88888.00 2015-07-10 08:57:20.000 191 33745.19 51.90 17072.18 37818.18 2015-07-10 08:57:21.000 191 33745.20 51.91 17072.20 88888.00 2015-07-10 08:57:22.000 191 33745.23 51.87 17072.20 88888.00 2015-07-10 08:57:23.000 191 33745.20 51.85 17072.19 88888.00 2015-07-10 08:57:24.000 191 33745.22 51.85 17072.14 88888.00 2015-07-10 08:57:25.000 191 33745.25 51.88 17072.11 37818.23 2015-07-10 08:57:26.000 191 33745.19 51.91 17072.11 88888.00 2015-07-10 08:57:27.000 191 33745.19 51.91 17072.09 88888.00 2015-07-10 08:57:28.000 191 33745.20 51.87 17072.11 88888.00 2015-07-10 08:57:29.000 191 33745.17 51.85 17072.13 88888.00 2015-07-10 08:57:30.000 191 33745.19 51.87 17072.14 37818.04 2015-07-10 08:57:31.000 191 33745.20 51.85 17072.18 88888.00 2015-07-10 08:57:32.000 191 33745.16 51.86 17072.17 88888.00 2015-07-10 08:57:33.000 191 33745.14 51.85 17072.15 88888.00 2015-07-10 08:57:34.000 191 33745.16 51.84 17072.16 88888.00 2015-07-10 08:57:35.000 191 33745.20 51.86 17072.10 37818.11 2015-07-10 08:57:36.000 191 33745.19 51.87 17072.10 88888.00 2015-07-10 08:57:37.000 191 33745.16 51.85 17072.12 88888.00 2015-07-10 08:57:38.000 191 33745.19 51.84 17072.10 88888.00 2015-07-10 08:57:39.000 191 33745.22 51.88 17072.07 88888.00 2015-07-10 08:57:40.000 191 33745.22 51.92 17072.09 37818.07 2015-07-10 08:57:41.000 191 33745.19 51.89 17072.12 88888.00 2015-07-10 08:57:42.000 191 33745.18 51.85 17072.12 88888.00 2015-07-10 08:57:43.000 191 33745.22 51.86 17072.11 88888.00 2015-07-10 08:57:44.000 191 33745.26 51.82 17072.12 88888.00 2015-07-10 08:57:45.000 191 33745.27 51.80 17072.07 37818.26 2015-07-10 08:57:46.000 191 33745.29 51.81 17072.04 88888.00 2015-07-10 08:57:47.000 191 33745.26 51.78 17072.02 88888.00 2015-07-10 08:57:48.000 191 33745.21 51.74 17072.04 88888.00 2015-07-10 08:57:49.000 191 33745.25 51.76 17072.00 88888.00 2015-07-10 08:57:50.000 191 33745.31 51.75 17072.01 37818.20 2015-07-10 08:57:51.000 191 33745.35 51.72 17072.02 88888.00 2015-07-10 08:57:52.000 191 33745.34 51.67 17072.00 88888.00 2015-07-10 08:57:53.000 191 33745.33 51.66 17072.01 88888.00 2015-07-10 08:57:54.000 191 33745.36 51.67 17072.01 88888.00 2015-07-10 08:57:55.000 191 33745.35 51.69 17072.03 37818.28 2015-07-10 08:57:56.000 191 33745.37 51.69 17072.04 88888.00 2015-07-10 08:57:57.000 191 33745.38 51.67 17072.02 88888.00 2015-07-10 08:57:58.000 191 33745.39 51.70 17072.01 88888.00 2015-07-10 08:57:59.000 191 33745.43 51.69 17071.98 88888.00 2015-07-10 08:58:00.000 191 33745.40 51.70 17071.98 37818.25 2015-07-10 08:58:01.000 191 33745.38 51.69 17071.98 88888.00 2015-07-10 08:58:02.000 191 33745.42 51.68 17072.00 88888.00 2015-07-10 08:58:03.000 191 33745.42 51.71 17071.98 88888.00 2015-07-10 08:58:04.000 191 33745.47 51.69 17071.95 88888.00 2015-07-10 08:58:05.000 191 33745.47 51.65 17071.96 37818.23 2015-07-10 08:58:06.000 191 33745.45 51.63 17072.00 88888.00 2015-07-10 08:58:07.000 191 33745.49 51.64 17071.98 88888.00 2015-07-10 08:58:08.000 191 33745.45 51.63 17071.95 88888.00 2015-07-10 08:58:09.000 191 33745.46 51.63 17071.92 88888.00 2015-07-10 08:58:10.000 191 33745.49 51.65 17071.91 37818.31 2015-07-10 08:58:11.000 191 33745.47 51.65 17071.92 88888.00 2015-07-10 08:58:12.000 191 33745.48 51.63 17071.95 88888.00 2015-07-10 08:58:13.000 191 33745.46 51.61 17071.93 88888.00 2015-07-10 08:58:14.000 191 33745.45 51.64 17071.91 88888.00 2015-07-10 08:58:15.000 191 33745.44 51.62 17071.87 37818.29 2015-07-10 08:58:16.000 191 33745.42 51.61 17071.83 88888.00 2015-07-10 08:58:17.000 191 33745.43 51.65 17071.85 88888.00 2015-07-10 08:58:18.000 191 33745.45 51.67 17071.87 88888.00 2015-07-10 08:58:19.000 191 33745.49 51.64 17071.83 88888.00 2015-07-10 08:58:20.000 191 33745.46 51.58 17071.84 37818.28 2015-07-10 08:58:21.000 191 33745.47 51.59 17071.84 88888.00 2015-07-10 08:58:22.000 191 33745.48 51.64 17071.84 88888.00 2015-07-10 08:58:23.000 191 33745.46 51.63 17071.91 88888.00 2015-07-10 08:58:24.000 191 33745.43 51.58 17071.90 88888.00 2015-07-10 08:58:25.000 191 33745.46 51.57 17071.91 37818.33 2015-07-10 08:58:26.000 191 33745.47 51.56 17071.90 88888.00 2015-07-10 08:58:27.000 191 33745.45 51.58 17071.90 88888.00 2015-07-10 08:58:28.000 191 33745.45 51.56 17071.89 88888.00 2015-07-10 08:58:29.000 191 33745.51 51.57 17071.86 88888.00 2015-07-10 08:58:30.000 191 33745.50 51.60 17071.84 37818.36 2015-07-10 08:58:31.000 191 33745.48 51.62 17071.86 88888.00 2015-07-10 08:58:32.000 191 33745.55 51.64 17071.85 88888.00 2015-07-10 08:58:33.000 191 33745.52 51.62 17071.83 88888.00 2015-07-10 08:58:34.000 191 33745.50 51.60 17071.86 88888.00 2015-07-10 08:58:35.000 191 33745.53 51.57 17071.87 37818.34 2015-07-10 08:58:36.000 191 33745.53 51.60 17071.89 88888.00 2015-07-10 08:58:37.000 191 33745.54 51.64 17071.89 88888.00 2015-07-10 08:58:38.000 191 33745.59 51.63 17071.88 88888.00 2015-07-10 08:58:39.000 191 33745.56 51.57 17071.85 88888.00 2015-07-10 08:58:40.000 191 33745.53 51.64 17071.82 37818.38 2015-07-10 08:58:41.000 191 33745.57 51.65 17071.87 88888.00 2015-07-10 08:58:42.000 191 33745.54 51.59 17071.88 88888.00 2015-07-10 08:58:43.000 191 33745.53 51.55 17071.87 88888.00 2015-07-10 08:58:44.000 191 33745.58 51.56 17071.82 88888.00 2015-07-10 08:58:45.000 191 33745.60 51.54 17071.83 37818.38 2015-07-10 08:58:46.000 191 33745.62 51.51 17071.87 88888.00 2015-07-10 08:58:47.000 191 33745.61 51.50 17071.85 88888.00 2015-07-10 08:58:48.000 191 33745.67 51.53 17071.84 88888.00 2015-07-10 08:58:49.000 191 33745.68 51.55 17071.83 88888.00 2015-07-10 08:58:50.000 191 33745.66 51.54 17071.83 37818.46 2015-07-10 08:58:51.000 191 33745.66 51.55 17071.81 88888.00 2015-07-10 08:58:52.000 191 33745.66 51.53 17071.84 88888.00 2015-07-10 08:58:53.000 191 33745.65 51.50 17071.84 88888.00 2015-07-10 08:58:54.000 191 33745.65 51.49 17071.84 88888.00 2015-07-10 08:58:55.000 191 33745.64 51.48 17071.83 37818.38 2015-07-10 08:58:56.000 191 33745.66 51.47 17071.80 88888.00 2015-07-10 08:58:57.000 191 33745.67 51.49 17071.79 88888.00 2015-07-10 08:58:58.000 191 33745.65 51.47 17071.82 88888.00 2015-07-10 08:58:59.000 191 33745.65 51.46 17071.82 88888.00 2015-07-10 08:59:00.000 191 33745.63 51.48 17071.78 37818.34 2015-07-10 08:59:01.000 191 33745.64 51.45 17071.82 88888.00 2015-07-10 08:59:02.000 191 33745.64 51.48 17071.83 88888.00 2015-07-10 08:59:03.000 191 33745.64 51.50 17071.80 88888.00 2015-07-10 08:59:04.000 191 33745.66 51.47 17071.75 88888.00 2015-07-10 08:59:05.000 191 33745.66 51.48 17071.76 37818.43 2015-07-10 08:59:06.000 191 33745.67 51.47 17071.78 88888.00 2015-07-10 08:59:07.000 191 33745.65 51.41 17071.74 88888.00 2015-07-10 08:59:08.000 191 33745.65 51.38 17071.73 88888.00 2015-07-10 08:59:09.000 191 33745.63 51.40 17071.72 88888.00 2015-07-10 08:59:10.000 191 33745.67 51.39 17071.73 37818.43 2015-07-10 08:59:11.000 191 33745.70 51.39 17071.72 88888.00 2015-07-10 08:59:12.000 191 33745.70 51.36 17071.75 88888.00 2015-07-10 08:59:13.000 191 33745.73 51.40 17071.74 88888.00 2015-07-10 08:59:14.000 191 33745.73 51.38 17071.68 88888.00 2015-07-10 08:59:15.000 191 33745.75 51.36 17071.70 37818.39 2015-07-10 08:59:16.000 191 33745.78 51.32 17071.69 88888.00 2015-07-10 08:59:17.000 191 33745.79 51.34 17071.70 88888.00 2015-07-10 08:59:18.000 191 33745.76 51.35 17071.73 88888.00 2015-07-10 08:59:19.000 191 33745.77 51.34 17071.74 88888.00 2015-07-10 08:59:20.000 191 33745.76 51.34 17071.74 37818.45 2015-07-10 08:59:21.000 191 33745.83 51.36 17071.72 88888.00 2015-07-10 08:59:22.000 191 33745.83 51.39 17071.71 88888.00 2015-07-10 08:59:23.000 191 33745.84 51.40 17071.72 88888.00 2015-07-10 08:59:24.000 191 33745.84 51.38 17071.72 88888.00 2015-07-10 08:59:25.000 191 33745.80 51.38 17071.72 37818.43 2015-07-10 08:59:26.000 191 33745.83 51.39 17071.74 88888.00 2015-07-10 08:59:27.000 191 33745.90 51.36 17071.70 88888.00 2015-07-10 08:59:28.000 191 33745.90 51.39 17071.74 88888.00 2015-07-10 08:59:29.000 191 33745.89 51.36 17071.71 88888.00 2015-07-10 08:59:30.000 191 33745.87 51.30 17071.69 37818.57 2015-07-10 08:59:31.000 191 33745.86 51.33 17071.73 88888.00 2015-07-10 08:59:32.000 191 33745.86 51.30 17071.75 88888.00 2015-07-10 08:59:33.000 191 33745.83 51.32 17071.74 88888.00 2015-07-10 08:59:34.000 191 33745.82 51.31 17071.74 88888.00 2015-07-10 08:59:35.000 191 33745.83 51.28 17071.74 37818.48 2015-07-10 08:59:36.000 191 33745.86 51.26 17071.75 88888.00 2015-07-10 08:59:37.000 191 33745.91 51.28 17071.77 88888.00 2015-07-10 08:59:38.000 191 33745.91 51.30 17071.74 88888.00 2015-07-10 08:59:39.000 191 33745.89 51.31 17071.72 88888.00 2015-07-10 08:59:40.000 191 33745.90 51.30 17071.74 37818.53 2015-07-10 08:59:41.000 191 33745.88 51.28 17071.77 88888.00 2015-07-10 08:59:42.000 191 33745.90 51.29 17071.78 88888.00 2015-07-10 08:59:43.000 191 33745.88 51.27 17071.78 88888.00 2015-07-10 08:59:44.000 191 33745.88 51.24 17071.77 88888.00 2015-07-10 08:59:45.000 191 33745.88 51.28 17071.75 37818.60 2015-07-10 08:59:46.000 191 33745.94 51.33 17071.75 88888.00 2015-07-10 08:59:47.000 191 33745.94 51.30 17071.67 88888.00 2015-07-10 08:59:48.000 191 33745.97 51.35 17071.62 88888.00 2015-07-10 08:59:49.000 191 33745.94 51.34 17071.67 88888.00 2015-07-10 08:59:50.000 191 33745.97 51.34 17071.71 37818.57 2015-07-10 08:59:51.000 191 33745.97 51.33 17071.72 88888.00 2015-07-10 08:59:52.000 191 33745.99 51.32 17071.73 88888.00 2015-07-10 08:59:53.000 191 33746.02 51.37 17071.67 88888.00 2015-07-10 08:59:54.000 191 33746.00 51.39 17071.68 88888.00 2015-07-10 08:59:55.000 191 33745.97 51.30 17071.66 37818.57 2015-07-10 08:59:56.000 191 33745.98 51.34 17071.63 88888.00 2015-07-10 08:59:57.000 191 33745.98 51.41 17071.60 88888.00 2015-07-10 08:59:58.000 191 33746.00 51.37 17071.58 88888.00 2015-07-10 08:59:59.000 191 33746.00 51.37 17071.58 88888.00 2015-07-10 09:00:00.000 191 33746.04 51.32 17071.56 37818.62 2015-07-10 09:00:01.000 191 33746.04 51.27 17071.56 88888.00 2015-07-10 09:00:02.000 191 33746.02 51.23 17071.57 88888.00 2015-07-10 09:00:03.000 191 33746.02 51.24 17071.56 88888.00 2015-07-10 09:00:04.000 191 33746.03 51.23 17071.57 88888.00 2015-07-10 09:00:05.000 191 33746.05 51.26 17071.57 37818.67 2015-07-10 09:00:06.000 191 33746.03 51.28 17071.56 88888.00 2015-07-10 09:00:07.000 191 33746.05 51.29 17071.57 88888.00 2015-07-10 09:00:08.000 191 33746.04 51.24 17071.56 88888.00 2015-07-10 09:00:09.000 191 33746.06 51.30 17071.59 88888.00 2015-07-10 09:00:10.000 191 33746.04 51.37 17071.58 37818.71 2015-07-10 09:00:11.000 191 33746.05 51.34 17071.57 88888.00 2015-07-10 09:00:12.000 191 33746.05 51.29 17071.56 88888.00 2015-07-10 09:00:13.000 191 33746.03 51.28 17071.52 88888.00 2015-07-10 09:00:14.000 191 33746.03 51.33 17071.50 88888.00 2015-07-10 09:00:15.000 191 33746.08 51.33 17071.49 37818.58 2015-07-10 09:00:16.000 191 33746.08 51.33 17071.49 88888.00 2015-07-10 09:00:17.000 191 33746.04 51.35 17071.48 88888.00 2015-07-10 09:00:18.000 191 33746.07 51.37 17071.53 88888.00 2015-07-10 09:00:19.000 191 33746.08 51.31 17071.53 88888.00 2015-07-10 09:00:20.000 191 33746.07 51.32 17071.50 37818.56 2015-07-10 09:00:21.000 191 33746.04 51.32 17071.49 88888.00 2015-07-10 09:00:22.000 191 33746.06 51.31 17071.49 88888.00 2015-07-10 09:00:23.000 191 33746.06 51.35 17071.48 88888.00 2015-07-10 09:00:24.000 191 33746.04 51.37 17071.47 88888.00 2015-07-10 09:00:25.000 191 33746.02 51.33 17071.45 37818.62 2015-07-10 09:00:26.000 191 33746.09 51.34 17071.46 88888.00 2015-07-10 09:00:27.000 191 33746.04 51.34 17071.45 88888.00 2015-07-10 09:00:28.000 191 33746.00 51.32 17071.46 88888.00 2015-07-10 09:00:29.000 191 33746.02 51.29 17071.45 88888.00 2015-07-10 09:00:30.000 191 33746.01 51.25 17071.51 37818.64 2015-07-10 09:00:31.000 191 33746.03 51.21 17071.51 88888.00 2015-07-10 09:00:32.000 191 33746.04 51.22 17071.50 88888.00 2015-07-10 09:00:33.000 191 33746.02 51.22 17071.50 88888.00 2015-07-10 09:00:34.000 191 33746.05 51.23 17071.50 88888.00 2015-07-10 09:00:35.000 191 33746.11 51.22 17071.44 37818.59 2015-07-10 09:00:36.000 191 33746.13 51.22 17071.45 88888.00 2015-07-10 09:00:37.000 191 33746.11 51.17 17071.42 88888.00 2015-07-10 09:00:38.000 191 33746.10 51.14 17071.43 88888.00 2015-07-10 09:00:39.000 191 33746.10 51.14 17071.42 88888.00 2015-07-10 09:00:40.000 191 33746.08 51.15 17071.42 37818.57 2015-07-10 09:00:41.000 191 33746.11 51.17 17071.42 88888.00 2015-07-10 09:00:42.000 191 33746.11 51.13 17071.43 88888.00 2015-07-10 09:00:43.000 191 33746.14 51.11 17071.41 88888.00 2015-07-10 09:00:44.000 191 33746.12 51.08 17071.44 88888.00 2015-07-10 09:00:45.000 191 33746.10 51.08 17071.47 37818.63 2015-07-10 09:00:46.000 191 33746.15 51.14 17071.46 88888.00 2015-07-10 09:00:47.000 191 33746.10 51.14 17071.48 88888.00 2015-07-10 09:00:48.000 191 33746.13 51.12 17071.43 88888.00 2015-07-10 09:00:49.000 191 33746.14 51.14 17071.42 88888.00 2015-07-10 09:00:50.000 191 33746.16 51.11 17071.44 37818.68 2015-07-10 09:00:51.000 191 33746.18 51.09 17071.42 88888.00 2015-07-10 09:00:52.000 191 33746.16 51.10 17071.41 88888.00 2015-07-10 09:00:53.000 191 33746.16 51.11 17071.41 88888.00 2015-07-10 09:00:54.000 191 33746.17 51.09 17071.41 88888.00 2015-07-10 09:00:55.000 191 33746.18 51.04 17071.44 37818.64 2015-07-10 09:00:56.000 191 33746.20 51.06 17071.44 88888.00 2015-07-10 09:00:57.000 191 33746.21 51.06 17071.41 88888.00 2015-07-10 09:00:58.000 191 33746.25 51.06 17071.42 88888.00 2015-07-10 09:00:59.000 191 33746.29 51.08 17071.41 88888.00 2015-07-10 09:01:00.000 191 33746.28 51.07 17071.40 37818.79 2015-07-10 09:01:01.000 191 33746.29 51.05 17071.37 88888.00 2015-07-10 09:01:02.000 191 33746.32 51.04 17071.37 88888.00 2015-07-10 09:01:03.000 191 33746.32 50.95 17071.37 88888.00 2015-07-10 09:01:04.000 191 33746.29 50.90 17071.35 88888.00 2015-07-10 09:01:05.000 191 33746.28 50.89 17071.31 37818.78 2015-07-10 09:01:06.000 191 33746.29 50.92 17071.33 88888.00 2015-07-10 09:01:07.000 191 33746.30 50.93 17071.33 88888.00 2015-07-10 09:01:08.000 191 33746.33 50.92 17071.30 88888.00 2015-07-10 09:01:09.000 191 33746.32 50.94 17071.33 88888.00 2015-07-10 09:01:10.000 191 33746.31 50.96 17071.32 37818.87 2015-07-10 09:01:11.000 191 33746.33 50.95 17071.30 88888.00 2015-07-10 09:01:12.000 191 33746.30 50.96 17071.30 88888.00 2015-07-10 09:01:13.000 191 33746.31 50.94 17071.33 88888.00 2015-07-10 09:01:14.000 191 33746.33 50.90 17071.34 88888.00 2015-07-10 09:01:15.000 191 33746.34 50.92 17071.33 37818.86 2015-07-10 09:01:16.000 191 33746.32 50.94 17071.34 88888.00 2015-07-10 09:01:17.000 191 33746.33 50.92 17071.31 88888.00 2015-07-10 09:01:18.000 191 33746.33 50.92 17071.30 88888.00 2015-07-10 09:01:19.000 191 33746.37 50.92 17071.31 88888.00 2015-07-10 09:01:20.000 191 33746.38 50.89 17071.30 37818.87 2015-07-10 09:01:21.000 191 33746.38 50.91 17071.28 88888.00 2015-07-10 09:01:22.000 191 33746.33 50.90 17071.30 88888.00 2015-07-10 09:01:23.000 191 33746.38 50.88 17071.30 88888.00 2015-07-10 09:01:24.000 191 33746.42 50.86 17071.32 88888.00 2015-07-10 09:01:25.000 191 33746.39 50.81 17071.31 37818.82 2015-07-10 09:01:26.000 191 33746.40 50.81 17071.27 88888.00 2015-07-10 09:01:27.000 191 33746.38 50.83 17071.29 88888.00 2015-07-10 09:01:28.000 191 33746.35 50.80 17071.27 88888.00 2015-07-10 09:01:29.000 191 33746.38 50.87 17071.30 88888.00 2015-07-10 09:01:30.000 191 33746.42 50.97 17071.29 37818.84 2015-07-10 09:01:31.000 191 33746.38 50.97 17071.28 88888.00 2015-07-10 09:01:32.000 191 33746.38 50.98 17071.29 88888.00 2015-07-10 09:01:33.000 191 33746.38 50.91 17071.24 88888.00 2015-07-10 09:01:34.000 191 33746.35 50.84 17071.20 88888.00 2015-07-10 09:01:35.000 191 33746.35 50.82 17071.16 37818.77 2015-07-10 09:01:36.000 191 33746.37 50.82 17071.17 88888.00 2015-07-10 09:01:37.000 191 33746.36 50.81 17071.14 88888.00 2015-07-10 09:01:38.000 191 33746.37 50.84 17071.17 88888.00 2015-07-10 09:01:39.000 191 33746.35 50.83 17071.19 88888.00 2015-07-10 09:01:40.000 191 33746.37 50.83 17071.21 37818.88 2015-07-10 09:01:41.000 191 33746.39 50.79 17071.21 88888.00 2015-07-10 09:01:42.000 191 33746.39 50.78 17071.20 88888.00 2015-07-10 09:01:43.000 191 33746.40 50.80 17071.21 88888.00 2015-07-10 09:01:44.000 191 33746.41 50.78 17071.18 88888.00 2015-07-10 09:01:45.000 191 33746.43 50.74 17071.19 37818.86 2015-07-10 09:01:46.000 191 33746.38 50.73 17071.17 88888.00 2015-07-10 09:01:47.000 191 33746.41 50.68 17071.13 88888.00 2015-07-10 09:01:48.000 191 33746.44 50.71 17071.14 88888.00 2015-07-10 09:01:49.000 191 33746.44 50.73 17071.14 88888.00 2015-07-10 09:01:50.000 191 33746.42 50.76 17071.15 37818.85 2015-07-10 09:01:51.000 191 33746.44 50.75 17071.16 88888.00 2015-07-10 09:01:52.000 191 33746.45 50.72 17071.15 88888.00 2015-07-10 09:01:53.000 191 33746.40 50.74 17071.12 88888.00 2015-07-10 09:01:54.000 191 33746.39 50.70 17071.10 88888.00 2015-07-10 09:01:55.000 191 33746.42 50.65 17071.16 37818.85 2015-07-10 09:01:56.000 191 33746.41 50.62 17071.20 88888.00 2015-07-10 09:01:57.000 191 33746.42 50.64 17071.18 88888.00 2015-07-10 09:01:58.000 191 33746.44 50.64 17071.18 88888.00 2015-07-10 09:01:59.000 191 33746.46 50.67 17071.19 88888.00 2015-07-10 09:02:00.000 191 33746.48 50.65 17071.20 37818.87 2015-07-10 09:02:01.000 191 33746.50 50.61 17071.16 88888.00 2015-07-10 09:02:02.000 191 33746.54 50.63 17071.17 88888.00 2015-07-10 09:02:03.000 191 33746.55 50.59 17071.13 88888.00 2015-07-10 09:02:04.000 191 33746.54 50.57 17071.14 88888.00 2015-07-10 09:02:05.000 191 33746.53 50.59 17071.14 37818.96 2015-07-10 09:02:06.000 191 33746.54 50.59 17071.16 88888.00 2015-07-10 09:02:07.000 191 33746.53 50.55 17071.14 88888.00 2015-07-10 09:02:08.000 191 33746.56 50.53 17071.14 88888.00 2015-07-10 09:02:09.000 191 33746.52 50.52 17071.10 88888.00 2015-07-10 09:02:10.000 191 33746.57 50.50 17071.12 37818.94 2015-07-10 09:02:11.000 191 33746.55 50.55 17071.10 88888.00 2015-07-10 09:02:12.000 191 33746.59 50.55 17071.09 88888.00 2015-07-10 09:02:13.000 191 33746.60 50.45 17071.08 88888.00 2015-07-10 09:02:14.000 191 33746.62 50.45 17071.08 88888.00 2015-07-10 09:02:15.000 191 33746.64 50.46 17071.11 37818.97 2015-07-10 09:02:16.000 191 33746.64 50.43 17071.10 88888.00 2015-07-10 09:02:17.000 191 33746.66 50.43 17071.07 88888.00 2015-07-10 09:02:18.000 191 33746.63 50.41 17071.03 88888.00 2015-07-10 09:02:19.000 191 33746.65 50.43 17071.06 88888.00 2015-07-10 09:02:20.000 191 33746.66 50.40 17071.09 37819.00 2015-07-10 09:02:21.000 191 33746.67 50.39 17071.08 88888.00 2015-07-10 09:02:22.000 191 33746.66 50.37 17071.06 88888.00 2015-07-10 09:02:23.000 191 33746.69 50.38 17071.04 88888.00 2015-07-10 09:02:24.000 191 33746.70 50.35 17071.02 88888.00 2015-07-10 09:02:25.000 191 33746.68 50.33 17071.00 37819.05 2015-07-10 09:02:26.000 191 33746.72 50.38 17071.04 88888.00 2015-07-10 09:02:27.000 191 33746.75 50.37 17071.04 88888.00 2015-07-10 09:02:28.000 191 33746.69 50.38 17071.06 88888.00 2015-07-10 09:02:29.000 191 33746.68 50.36 17071.07 88888.00 2015-07-10 09:02:30.000 191 33746.73 50.40 17071.11 37818.98 2015-07-10 09:02:31.000 191 33746.74 50.39 17071.06 88888.00 2015-07-10 09:02:32.000 191 33746.73 50.37 17071.04 88888.00 2015-07-10 09:02:33.000 191 33746.78 50.36 17071.02 88888.00 2015-07-10 09:02:34.000 191 33746.79 50.31 17071.02 88888.00 2015-07-10 09:02:35.000 191 33746.74 50.31 17071.04 37819.01 2015-07-10 09:02:36.000 191 33746.76 50.35 17071.03 88888.00 2015-07-10 09:02:37.000 191 33746.75 50.37 17071.04 88888.00 2015-07-10 09:02:38.000 191 33746.74 50.34 17071.04 88888.00 2015-07-10 09:02:39.000 191 33746.73 50.36 17070.99 88888.00 2015-07-10 09:02:40.000 191 33746.74 50.38 17071.00 37819.04 2015-07-10 09:02:41.000 191 33746.73 50.30 17070.97 88888.00 2015-07-10 09:02:42.000 191 33746.70 50.29 17070.97 88888.00 2015-07-10 09:02:43.000 191 33746.70 50.30 17070.96 88888.00 2015-07-10 09:02:44.000 191 33746.74 50.32 17070.96 88888.00 2015-07-10 09:02:45.000 191 33746.72 50.31 17070.97 37819.02 2015-07-10 09:02:46.000 191 33746.75 50.30 17070.98 88888.00 2015-07-10 09:02:47.000 191 33746.77 50.27 17070.99 88888.00 2015-07-10 09:02:48.000 191 33746.78 50.28 17071.02 88888.00 2015-07-10 09:02:49.000 191 33746.82 50.28 17071.00 88888.00 2015-07-10 09:02:50.000 191 33746.81 50.26 17071.01 37819.08 2015-07-10 09:02:51.000 191 33746.79 50.31 17071.02 88888.00 2015-07-10 09:02:52.000 191 33746.80 50.35 17071.00 88888.00 2015-07-10 09:02:53.000 191 33746.79 50.32 17071.01 88888.00 2015-07-10 09:02:54.000 191 33746.77 50.28 17070.96 88888.00 2015-07-10 09:02:55.000 191 33746.81 50.25 17070.96 37819.09 2015-07-10 09:02:56.000 191 33746.84 50.23 17070.98 88888.00 2015-07-10 09:02:57.000 191 33746.79 50.22 17070.91 88888.00 2015-07-10 09:02:58.000 191 33746.79 50.22 17070.93 88888.00 2015-07-10 09:02:59.000 191 33746.79 50.23 17070.97 88888.00 2015-07-10 09:03:00.000 191 33746.82 50.22 17070.97 37819.08 2015-07-10 09:03:01.000 191 33746.80 50.22 17070.94 88888.00 2015-07-10 09:03:02.000 191 33746.80 50.22 17070.93 88888.00 2015-07-10 09:03:03.000 191 33746.80 50.22 17070.96 88888.00 2015-07-10 09:03:04.000 191 33746.81 50.22 17070.99 88888.00 2015-07-10 09:03:05.000 191 33746.81 50.21 17070.99 37819.02 2015-07-10 09:03:06.000 191 33746.83 50.18 17071.00 88888.00 2015-07-10 09:03:07.000 191 33746.86 50.17 17071.00 88888.00 2015-07-10 09:03:08.000 191 33746.90 50.22 17070.99 88888.00 2015-07-10 09:03:09.000 191 33746.89 50.25 17070.98 88888.00 2015-07-10 09:03:10.000 191 33746.90 50.20 17070.97 37819.07 2015-07-10 09:03:11.000 191 33746.94 50.15 17070.94 88888.00 2015-07-10 09:03:12.000 191 33746.93 50.12 17070.96 88888.00 2015-07-10 09:03:13.000 191 33746.92 50.18 17070.97 88888.00 2015-07-10 09:03:14.000 191 33746.93 50.17 17070.94 88888.00 2015-07-10 09:03:15.000 191 33746.92 50.16 17070.91 37819.09 2015-07-10 09:03:16.000 191 33746.92 50.15 17070.94 88888.00 2015-07-10 09:03:17.000 191 33746.92 50.12 17070.96 88888.00 2015-07-10 09:03:18.000 191 33746.95 50.13 17070.93 88888.00 2015-07-10 09:03:19.000 191 33746.96 50.15 17070.90 88888.00 2015-07-10 09:03:20.000 191 33746.96 50.19 17070.91 37819.16 2015-07-10 09:03:21.000 191 33746.95 50.16 17070.90 88888.00 2015-07-10 09:03:22.000 191 33746.98 50.13 17070.88 88888.00 2015-07-10 09:03:23.000 191 33746.98 50.15 17070.90 88888.00 2015-07-10 09:03:24.000 191 33746.99 50.13 17070.93 88888.00 2015-07-10 09:03:25.000 191 33746.98 50.06 17070.92 37819.14 2015-07-10 09:03:26.000 191 33747.01 50.09 17070.99 88888.00 2015-07-10 09:03:27.000 191 33747.00 50.07 17070.99 88888.00 2015-07-10 09:03:28.000 191 33746.98 50.05 17070.95 88888.00 2015-07-10 09:03:29.000 191 33746.98 50.03 17070.93 88888.00 2015-07-10 09:03:30.000 191 33747.01 50.04 17070.87 37819.22 2015-07-10 09:03:31.000 191 33747.02 50.03 17070.85 88888.00 2015-07-10 09:03:32.000 191 33747.07 50.03 17070.85 88888.00 2015-07-10 09:03:33.000 191 33747.07 50.01 17070.83 88888.00 2015-07-10 09:03:34.000 191 33747.07 50.02 17070.83 88888.00 2015-07-10 09:03:35.000 191 33747.08 50.00 17070.83 37819.26 2015-07-10 09:03:36.000 191 33747.06 49.99 17070.84 88888.00 2015-07-10 09:03:37.000 191 33747.06 49.98 17070.85 88888.00 2015-07-10 09:03:38.000 191 33747.08 49.97 17070.88 88888.00 2015-07-10 09:03:39.000 191 33747.11 49.95 17070.89 88888.00 2015-07-10 09:03:40.000 191 33747.10 49.93 17070.87 37819.28 2015-07-10 09:03:41.000 191 33747.08 49.93 17070.88 88888.00 2015-07-10 09:03:42.000 191 33747.09 49.92 17070.86 88888.00 2015-07-10 09:03:43.000 191 33747.11 49.99 17070.84 88888.00 2015-07-10 09:03:44.000 191 33747.10 49.95 17070.86 88888.00 2015-07-10 09:03:45.000 191 33747.10 49.93 17070.87 37819.22 2015-07-10 09:03:46.000 191 33747.11 49.96 17070.88 88888.00 2015-07-10 09:03:47.000 191 33747.08 49.92 17070.87 88888.00 2015-07-10 09:03:48.000 191 33747.07 49.89 17070.85 88888.00 2015-07-10 09:03:49.000 191 33747.11 49.91 17070.83 88888.00 2015-07-10 09:03:50.000 191 33747.12 49.90 17070.85 37819.27 2015-07-10 09:03:51.000 191 33747.10 49.87 17070.85 88888.00 2015-07-10 09:03:52.000 191 33747.11 49.91 17070.84 88888.00 2015-07-10 09:03:53.000 191 33747.09 49.91 17070.82 88888.00 2015-07-10 09:03:54.000 191 33747.07 49.96 17070.83 88888.00 2015-07-10 09:03:55.000 191 33747.09 49.98 17070.81 37819.25 2015-07-10 09:03:56.000 191 33747.12 50.01 17070.82 88888.00 2015-07-10 09:03:57.000 191 33747.13 50.02 17070.77 88888.00 2015-07-10 09:03:58.000 191 33747.15 50.03 17070.78 88888.00 2015-07-10 09:03:59.000 191 33747.13 50.05 17070.75 88888.00 2015-07-10 09:04:00.000 191 33747.13 50.03 17070.76 37819.25 2015-07-10 09:04:01.000 191 33747.18 50.04 17070.77 88888.00 2015-07-10 09:04:02.000 191 33747.22 50.10 17070.78 88888.00 2015-07-10 09:04:03.000 191 33747.19 50.03 17070.79 88888.00 2015-07-10 09:04:04.000 191 33747.16 49.97 17070.78 88888.00 2015-07-10 09:04:05.000 191 33747.18 50.00 17070.79 37819.27 2015-07-10 09:04:06.000 191 33747.18 49.99 17070.77 88888.00 2015-07-10 09:04:07.000 191 33747.17 49.96 17070.77 88888.00 2015-07-10 09:04:08.000 191 33747.19 49.96 17070.76 88888.00 2015-07-10 09:04:09.000 191 33747.18 49.93 17070.76 88888.00 2015-07-10 09:04:10.000 191 33747.20 49.94 17070.78 37819.28 2015-07-10 09:04:11.000 191 33747.24 49.95 17070.77 88888.00 2015-07-10 09:04:12.000 191 33747.28 49.96 17070.79 88888.00 2015-07-10 09:04:13.000 191 33747.23 49.95 17070.76 88888.00 2015-07-10 09:04:14.000 191 33747.21 49.93 17070.70 88888.00 2015-07-10 09:04:15.000 191 33747.17 49.90 17070.72 37819.27 2015-07-10 09:04:16.000 191 33747.14 49.91 17070.74 88888.00 2015-07-10 09:04:17.000 191 33747.14 49.90 17070.74 88888.00 2015-07-10 09:04:18.000 191 33747.13 49.87 17070.71 88888.00 2015-07-10 09:04:19.000 191 33747.16 49.87 17070.74 88888.00 2015-07-10 09:04:20.000 191 33747.18 49.86 17070.75 37819.22 2015-07-10 09:04:21.000 191 33747.18 49.86 17070.75 88888.00 2015-07-10 09:04:22.000 191 33747.18 49.87 17070.71 88888.00 2015-07-10 09:04:23.000 191 33747.19 49.87 17070.73 88888.00 2015-07-10 09:04:24.000 191 33747.17 49.89 17070.73 88888.00 2015-07-10 09:04:25.000 191 33747.16 49.91 17070.70 37819.25 2015-07-10 09:04:26.000 191 33747.17 49.88 17070.67 88888.00 2015-07-10 09:04:27.000 191 33747.18 49.85 17070.68 88888.00 2015-07-10 09:04:28.000 191 33747.16 49.87 17070.71 88888.00 2015-07-10 09:04:29.000 191 33747.14 49.87 17070.72 88888.00 2015-07-10 09:04:30.000 191 33747.17 49.83 17070.72 37819.21 2015-07-10 09:04:31.000 191 33747.14 49.82 17070.72 88888.00 2015-07-10 09:04:32.000 191 33747.14 49.85 17070.71 88888.00 2015-07-10 09:04:33.000 191 33747.12 49.85 17070.68 88888.00 2015-07-10 09:04:34.000 191 33747.14 49.81 17070.66 88888.00 2015-07-10 09:04:35.000 191 33747.15 49.84 17070.63 37819.24 2015-07-10 09:04:36.000 191 33747.13 49.80 17070.63 88888.00 2015-07-10 09:04:37.000 191 33747.14 49.77 17070.65 88888.00 2015-07-10 09:04:38.000 191 33747.19 49.81 17070.66 88888.00 2015-07-10 09:04:39.000 191 33747.14 49.80 17070.68 88888.00 2015-07-10 09:04:40.000 191 33747.14 49.82 17070.71 37819.15 2015-07-10 09:04:41.000 191 33747.15 49.83 17070.65 88888.00 2015-07-10 09:04:42.000 191 33747.17 49.78 17070.64 88888.00 2015-07-10 09:04:43.000 191 33747.17 49.79 17070.62 88888.00 2015-07-10 09:04:44.000 191 33747.17 49.77 17070.62 88888.00 2015-07-10 09:04:45.000 191 33747.16 49.79 17070.67 37819.20 2015-07-10 09:04:46.000 191 33747.19 49.79 17070.64 88888.00 2015-07-10 09:04:47.000 191 33747.20 49.77 17070.66 88888.00 2015-07-10 09:04:48.000 191 33747.19 49.78 17070.65 88888.00 2015-07-10 09:04:49.000 191 33747.20 49.76 17070.63 88888.00 2015-07-10 09:04:50.000 191 33747.15 49.74 17070.65 37819.25 2015-07-10 09:04:51.000 191 33747.21 49.76 17070.63 88888.00 2015-07-10 09:04:52.000 191 33747.23 49.76 17070.62 88888.00 2015-07-10 09:04:53.000 191 33747.25 49.75 17070.66 88888.00 2015-07-10 09:04:54.000 191 33747.29 49.73 17070.63 88888.00 2015-07-10 09:04:55.000 191 33747.29 49.73 17070.62 37819.21 2015-07-10 09:04:56.000 191 33747.29 49.71 17070.60 88888.00 2015-07-10 09:04:57.000 191 33747.28 49.68 17070.60 88888.00 2015-07-10 09:04:58.000 191 33747.28 49.72 17070.62 88888.00 2015-07-10 09:04:59.000 191 33747.25 49.74 17070.55 88888.00 2015-07-10 09:05:00.000 191 33747.21 49.74 17070.52 37819.24 2015-07-10 09:05:01.000 191 33747.21 49.75 17070.57 88888.00 2015-07-10 09:05:02.000 191 33747.23 49.71 17070.54 88888.00 2015-07-10 09:05:03.000 191 33747.21 49.70 17070.55 88888.00 2015-07-10 09:05:04.000 191 33747.22 49.73 17070.55 88888.00 2015-07-10 09:05:05.000 191 33747.22 49.75 17070.57 37819.28 2015-07-10 09:05:06.000 191 33747.24 49.72 17070.58 88888.00 2015-07-10 09:05:07.000 191 33747.21 49.76 17070.56 88888.00 2015-07-10 09:05:08.000 191 33747.19 49.80 17070.55 88888.00 2015-07-10 09:05:09.000 191 33747.20 49.78 17070.54 88888.00 2015-07-10 09:05:10.000 191 33747.25 49.79 17070.59 37819.29 2015-07-10 09:05:11.000 191 33747.22 49.79 17070.60 88888.00 2015-07-10 09:05:12.000 191 33747.20 49.79 17070.59 88888.00 2015-07-10 09:05:13.000 191 33747.21 49.79 17070.60 88888.00 2015-07-10 09:05:14.000 191 33747.21 49.80 17070.61 88888.00 2015-07-10 09:05:15.000 191 33747.21 49.75 17070.57 37819.21 2015-07-10 09:05:16.000 191 33747.22 49.70 17070.57 88888.00 2015-07-10 09:05:17.000 191 33747.24 49.70 17070.54 88888.00 2015-07-10 09:05:18.000 191 33747.24 49.68 17070.52 88888.00 2015-07-10 09:05:19.000 191 33747.24 49.63 17070.55 88888.00 2015-07-10 09:05:20.000 191 33747.27 49.64 17070.50 37819.27 2015-07-10 09:05:21.000 191 33747.28 49.67 17070.49 88888.00 2015-07-10 09:05:22.000 191 33747.28 49.69 17070.50 88888.00 2015-07-10 09:05:23.000 191 33747.30 49.68 17070.49 88888.00 2015-07-10 09:05:24.000 191 33747.29 49.64 17070.50 88888.00 2015-07-10 09:05:25.000 191 33747.29 49.68 17070.52 37819.29 2015-07-10 09:05:26.000 191 33747.31 49.67 17070.49 88888.00 2015-07-10 09:05:27.000 191 33747.30 49.68 17070.48 88888.00 2015-07-10 09:05:28.000 191 33747.32 49.71 17070.47 88888.00 2015-07-10 09:05:29.000 191 33747.33 49.68 17070.49 88888.00 2015-07-10 09:05:30.000 191 33747.32 49.69 17070.49 37819.27 2015-07-10 09:05:31.000 191 33747.31 49.69 17070.46 88888.00 2015-07-10 09:05:32.000 191 33747.26 49.67 17070.42 88888.00 2015-07-10 09:05:33.000 191 33747.27 49.69 17070.41 88888.00 2015-07-10 09:05:34.000 191 33747.30 49.66 17070.44 88888.00 2015-07-10 09:05:35.000 191 33747.29 49.63 17070.47 37819.32 2015-07-10 09:05:36.000 191 33747.36 49.62 17070.46 88888.00 2015-07-10 09:05:37.000 191 33747.37 49.59 17070.46 88888.00 2015-07-10 09:05:38.000 191 33747.35 49.59 17070.42 88888.00 2015-07-10 09:05:39.000 191 33747.33 49.60 17070.41 88888.00 2015-07-10 09:05:40.000 191 33747.33 49.64 17070.42 37819.30 2015-07-10 09:05:41.000 191 33747.35 49.67 17070.42 88888.00 2015-07-10 09:05:42.000 191 33747.37 49.65 17070.42 88888.00 2015-07-10 09:05:43.000 191 33747.31 49.61 17070.40 88888.00 2015-07-10 09:05:44.000 191 33747.25 49.62 17070.44 88888.00 2015-07-10 09:05:45.000 191 33747.26 49.61 17070.45 37819.31 2015-07-10 09:05:46.000 191 33747.29 49.62 17070.47 88888.00 2015-07-10 09:05:47.000 191 33747.32 49.63 17070.45 88888.00 2015-07-10 09:05:48.000 191 33747.37 49.63 17070.44 88888.00 2015-07-10 09:05:49.000 191 33747.37 49.62 17070.44 88888.00 2015-07-10 09:05:50.000 191 33747.35 49.62 17070.44 37819.36 2015-07-10 09:05:51.000 191 33747.38 49.62 17070.45 88888.00 2015-07-10 09:05:52.000 191 33747.39 49.61 17070.47 88888.00 2015-07-10 09:05:53.000 191 33747.37 49.61 17070.46 88888.00 2015-07-10 09:05:54.000 191 33747.37 49.63 17070.41 88888.00 2015-07-10 09:05:55.000 191 33747.37 49.57 17070.38 37819.37 2015-07-10 09:05:56.000 191 33747.44 49.58 17070.35 88888.00 2015-07-10 09:05:57.000 191 33747.42 49.58 17070.39 88888.00 2015-07-10 09:05:58.000 191 33747.40 49.54 17070.38 88888.00 2015-07-10 09:05:59.000 191 33747.44 49.52 17070.39 88888.00 2015-07-10 09:06:00.000 191 33747.46 49.50 17070.39 37819.38 2015-07-10 09:06:01.000 191 33747.46 49.50 17070.36 88888.00 2015-07-10 09:06:02.000 191 33747.46 49.49 17070.37 88888.00 2015-07-10 09:06:03.000 191 33747.49 49.52 17070.42 88888.00 2015-07-10 09:06:04.000 191 33747.49 49.53 17070.38 88888.00 2015-07-10 09:06:05.000 191 33747.51 49.51 17070.33 37819.33 2015-07-10 09:06:06.000 191 33747.51 49.50 17070.34 88888.00 2015-07-10 09:06:07.000 191 33747.53 49.50 17070.33 88888.00 2015-07-10 09:06:08.000 191 33747.51 49.50 17070.33 88888.00 2015-07-10 09:06:09.000 191 33747.50 49.52 17070.33 88888.00 2015-07-10 09:06:10.000 191 33747.48 49.53 17070.34 37819.43 2015-07-10 09:06:11.000 191 33747.47 49.51 17070.35 88888.00 2015-07-10 09:06:12.000 191 33747.51 49.51 17070.35 88888.00 2015-07-10 09:06:13.000 191 33747.52 49.47 17070.32 88888.00 2015-07-10 09:06:14.000 191 33747.51 49.48 17070.30 88888.00 2015-07-10 09:06:15.000 191 33747.53 49.51 17070.32 37819.45 2015-07-10 09:06:16.000 191 33747.57 49.54 17070.32 88888.00 2015-07-10 09:06:17.000 191 33747.56 49.54 17070.32 88888.00 2015-07-10 09:06:18.000 191 33747.58 49.57 17070.33 88888.00 2015-07-10 09:06:19.000 191 33747.56 49.55 17070.27 88888.00 2015-07-10 09:06:20.000 191 33747.58 49.53 17070.25 37819.47 2015-07-10 09:06:21.000 191 33747.56 49.52 17070.26 88888.00 2015-07-10 09:06:22.000 191 33747.58 49.50 17070.26 88888.00 2015-07-10 09:06:23.000 191 33747.56 49.51 17070.25 88888.00 2015-07-10 09:06:24.000 191 33747.58 49.52 17070.27 88888.00 2015-07-10 09:06:25.000 191 33747.59 49.47 17070.31 37819.44 2015-07-10 09:06:26.000 191 33747.56 49.45 17070.27 88888.00 2015-07-10 09:06:27.000 191 33747.59 49.42 17070.29 88888.00 2015-07-10 09:06:28.000 191 33747.62 49.39 17070.24 88888.00 2015-07-10 09:06:29.000 191 33747.59 49.41 17070.21 88888.00 2015-07-10 09:06:30.000 191 33747.58 49.42 17070.23 37819.45 2015-07-10 09:06:31.000 191 33747.57 49.44 17070.26 88888.00 2015-07-10 09:06:32.000 191 33747.57 49.45 17070.26 88888.00 2015-07-10 09:06:33.000 191 33747.57 49.39 17070.24 88888.00 2015-07-10 09:06:34.000 191 33747.56 49.38 17070.24 88888.00 2015-07-10 09:06:35.000 191 33747.53 49.39 17070.23 37819.44 2015-07-10 09:06:36.000 191 33747.61 49.38 17070.27 88888.00 2015-07-10 09:06:37.000 191 33747.61 49.36 17070.20 88888.00 2015-07-10 09:06:38.000 191 33747.61 49.36 17070.20 88888.00 2015-07-10 09:06:39.000 191 33747.59 49.40 17070.25 88888.00 2015-07-10 09:06:40.000 191 33747.60 49.43 17070.26 37819.34 2015-07-10 09:06:41.000 191 33747.61 49.43 17070.26 88888.00 2015-07-10 09:06:42.000 191 33747.63 49.40 17070.27 88888.00 2015-07-10 09:06:43.000 191 33747.63 49.39 17070.24 88888.00 2015-07-10 09:06:44.000 191 33747.61 49.40 17070.25 88888.00 2015-07-10 09:06:45.000 191 33747.60 49.35 17070.22 37819.46 2015-07-10 09:06:46.000 191 33747.63 49.34 17070.23 88888.00 2015-07-10 09:06:47.000 191 33747.61 49.36 17070.24 88888.00 2015-07-10 09:06:48.000 191 33747.64 49.36 17070.19 88888.00 2015-07-10 09:06:49.000 191 33747.65 49.38 17070.19 88888.00 2015-07-10 09:06:50.000 191 33747.62 49.33 17070.19 37819.44 2015-07-10 09:06:51.000 191 33747.62 49.30 17070.17 88888.00 2015-07-10 09:06:52.000 191 33747.60 49.29 17070.18 88888.00 2015-07-10 09:06:53.000 191 33747.61 49.29 17070.21 88888.00 2015-07-10 09:06:54.000 191 33747.66 49.31 17070.21 88888.00 2015-07-10 09:06:55.000 191 33747.64 49.30 17070.20 37819.41 2015-07-10 09:06:56.000 191 33747.65 49.33 17070.22 88888.00 2015-07-10 09:06:57.000 191 33747.67 49.40 17070.21 88888.00 2015-07-10 09:06:58.000 191 33747.64 49.35 17070.19 88888.00 2015-07-10 09:06:59.000 191 33747.63 49.31 17070.19 88888.00 2015-07-10 09:07:00.000 191 33747.63 49.25 17070.21 37819.45 2015-07-10 09:07:01.000 191 33747.65 49.30 17070.17 88888.00 2015-07-10 09:07:02.000 191 33747.70 49.31 17070.16 88888.00 2015-07-10 09:07:03.000 191 33747.69 49.30 17070.16 88888.00 2015-07-10 09:07:04.000 191 33747.67 49.33 17070.20 88888.00 2015-07-10 09:07:05.000 191 33747.65 49.34 17070.22 37819.46 2015-07-10 09:07:06.000 191 33747.68 49.31 17070.21 88888.00 2015-07-10 09:07:07.000 191 33747.66 49.32 17070.19 88888.00 2015-07-10 09:07:08.000 191 33747.66 49.34 17070.14 88888.00 2015-07-10 09:07:09.000 191 33747.66 49.32 17070.12 88888.00 2015-07-10 09:07:10.000 191 33747.65 49.30 17070.13 37819.46 2015-07-10 09:07:11.000 191 33747.64 49.27 17070.17 88888.00 2015-07-10 09:07:12.000 191 33747.69 49.28 17070.13 88888.00 2015-07-10 09:07:13.000 191 33747.72 49.28 17070.15 88888.00 2015-07-10 09:07:14.000 191 33747.72 49.28 17070.11 88888.00 2015-07-10 09:07:15.000 191 33747.70 49.25 17070.11 37819.37 2015-07-10 09:07:16.000 191 33747.72 49.24 17070.10 88888.00 2015-07-10 09:07:17.000 191 33747.71 49.26 17070.13 88888.00 2015-07-10 09:07:18.000 191 33747.71 49.21 17070.14 88888.00 2015-07-10 09:07:19.000 191 33747.75 49.20 17070.10 88888.00 2015-07-10 09:07:20.000 191 33747.76 49.21 17070.07 37819.46 2015-07-10 09:07:21.000 191 33747.72 49.23 17070.08 88888.00 2015-07-10 09:07:22.000 191 33747.69 49.23 17070.07 88888.00 2015-07-10 09:07:23.000 191 33747.71 49.25 17070.06 88888.00 2015-07-10 09:07:24.000 191 33747.75 49.31 17070.04 88888.00 2015-07-10 09:07:25.000 191 33747.76 49.34 17070.04 37819.50 2015-07-10 09:07:26.000 191 33747.76 49.30 17070.09 88888.00 2015-07-10 09:07:27.000 191 33747.76 49.29 17070.07 88888.00 2015-07-10 09:07:28.000 191 33747.74 49.23 17070.10 88888.00 2015-07-10 09:07:29.000 191 33747.73 49.23 17070.06 88888.00 2015-07-10 09:07:30.000 191 33747.72 49.22 17070.02 37819.52 2015-07-10 09:07:31.000 191 33747.74 49.20 17070.06 88888.00 2015-07-10 09:07:32.000 191 33747.79 49.18 17070.01 88888.00 2015-07-10 09:07:33.000 191 33747.81 49.17 17069.99 88888.00 2015-07-10 09:07:34.000 191 33747.82 49.16 17070.02 88888.00 2015-07-10 09:07:35.000 191 33747.83 49.18 17070.00 37819.55 2015-07-10 09:07:36.000 191 33747.81 49.20 17070.01 88888.00 2015-07-10 09:07:37.000 191 33747.87 49.18 17070.06 88888.00 2015-07-10 09:07:38.000 191 33747.85 49.20 17070.07 88888.00 2015-07-10 09:07:39.000 191 33747.85 49.19 17070.03 88888.00 2015-07-10 09:07:40.000 191 33747.89 49.19 17070.05 37819.49 2015-07-10 09:07:41.000 191 33747.84 49.22 17070.08 88888.00 2015-07-10 09:07:42.000 191 33747.80 49.19 17070.04 88888.00 2015-07-10 09:07:43.000 191 33747.85 49.18 17070.02 88888.00 2015-07-10 09:07:44.000 191 33747.85 49.22 17070.03 88888.00 2015-07-10 09:07:45.000 191 33747.83 49.15 17070.03 37819.51 2015-07-10 09:07:46.000 191 33747.83 49.16 17070.05 88888.00 2015-07-10 09:07:47.000 191 33747.85 49.15 17070.06 88888.00 2015-07-10 09:07:48.000 191 33747.86 49.13 17070.02 88888.00 2015-07-10 09:07:49.000 191 33747.87 49.09 17070.02 88888.00 2015-07-10 09:07:50.000 191 33747.87 49.07 17070.02 37819.48 2015-07-10 09:07:51.000 191 33747.90 49.07 17070.04 88888.00 2015-07-10 09:07:52.000 191 33747.94 49.07 17070.02 88888.00 2015-07-10 09:07:53.000 191 33747.98 49.06 17069.96 88888.00 2015-07-10 09:07:54.000 191 33747.94 49.06 17069.94 88888.00 2015-07-10 09:07:55.000 191 33747.90 49.11 17069.99 37819.51 2015-07-10 09:07:56.000 191 33747.93 49.12 17069.99 88888.00 2015-07-10 09:07:57.000 191 33747.90 49.09 17069.96 88888.00 2015-07-10 09:07:58.000 191 33747.87 49.11 17069.94 88888.00 2015-07-10 09:07:59.000 191 33747.85 49.13 17069.95 88888.00 2015-07-10 09:08:00.000 191 33747.88 49.13 17069.94 37819.52 2015-07-10 09:08:01.000 191 33747.95 49.13 17069.93 88888.00 2015-07-10 09:08:02.000 191 33747.93 49.09 17069.92 88888.00 2015-07-10 09:08:03.000 191 33747.94 49.08 17069.90 88888.00 2015-07-10 09:08:04.000 191 33747.96 49.08 17069.90 88888.00 2015-07-10 09:08:05.000 191 33748.00 49.08 17069.91 37819.51 2015-07-10 09:08:06.000 191 33747.95 49.07 17069.90 88888.00 2015-07-10 09:08:07.000 191 33747.93 49.07 17069.88 88888.00 2015-07-10 09:08:08.000 191 33747.92 49.10 17069.90 88888.00 2015-07-10 09:08:09.000 191 33747.93 49.09 17069.90 88888.00 2015-07-10 09:08:10.000 191 33747.91 49.07 17069.87 37819.61 2015-07-10 09:08:11.000 191 33747.92 49.07 17069.84 88888.00 2015-07-10 09:08:12.000 191 33747.94 49.05 17069.83 88888.00 2015-07-10 09:08:13.000 191 33747.95 49.07 17069.83 88888.00 2015-07-10 09:08:14.000 191 33747.97 49.07 17069.86 88888.00 2015-07-10 09:08:15.000 191 33747.98 49.04 17069.87 37819.67 2015-07-10 09:08:16.000 191 33748.01 49.02 17069.87 88888.00 2015-07-10 09:08:17.000 191 33748.01 48.99 17069.89 88888.00 2015-07-10 09:08:18.000 191 33747.99 48.98 17069.84 88888.00 2015-07-10 09:08:19.000 191 33747.99 48.98 17069.81 88888.00 2015-07-10 09:08:20.000 191 33747.98 49.00 17069.84 37819.62 2015-07-10 09:08:21.000 191 33747.97 49.02 17069.85 88888.00 2015-07-10 09:08:22.000 191 33747.98 49.03 17069.85 88888.00 2015-07-10 09:08:23.000 191 33748.02 49.03 17069.85 88888.00 2015-07-10 09:08:24.000 191 33748.05 49.02 17069.83 88888.00 2015-07-10 09:08:25.000 191 33748.04 48.99 17069.79 37819.52 2015-07-10 09:08:26.000 191 33748.03 48.96 17069.82 88888.00 2015-07-10 09:08:27.000 191 33748.05 48.98 17069.81 88888.00 2015-07-10 09:08:28.000 191 33748.05 49.00 17069.80 88888.00 2015-07-10 09:08:29.000 191 33748.03 49.00 17069.78 88888.00 2015-07-10 09:08:30.000 191 33748.02 48.99 17069.73 37819.62 2015-07-10 09:08:31.000 191 33748.03 49.05 17069.72 88888.00 2015-07-10 09:08:32.000 191 33748.06 49.03 17069.76 88888.00 2015-07-10 09:08:33.000 191 33748.06 48.99 17069.77 88888.00 2015-07-10 09:08:34.000 191 33748.07 48.98 17069.81 88888.00 2015-07-10 09:08:35.000 191 33748.03 49.00 17069.79 37819.63 2015-07-10 09:08:36.000 191 33748.02 49.02 17069.76 88888.00 2015-07-10 09:08:37.000 191 33748.01 48.99 17069.74 88888.00 2015-07-10 09:08:38.000 191 33748.02 49.01 17069.75 88888.00 2015-07-10 09:08:39.000 191 33748.00 49.00 17069.69 88888.00 2015-07-10 09:08:40.000 191 33748.03 49.01 17069.71 37819.63 2015-07-10 09:08:41.000 191 33748.06 49.03 17069.78 88888.00 2015-07-10 09:08:42.000 191 33748.09 48.99 17069.77 88888.00 2015-07-10 09:08:43.000 191 33748.12 48.97 17069.75 88888.00 2015-07-10 09:08:44.000 191 33748.08 48.97 17069.78 88888.00 2015-07-10 09:08:45.000 191 33748.06 48.91 17069.80 37819.57 2015-07-10 09:08:46.000 191 33748.06 48.90 17069.81 88888.00 2015-07-10 09:08:47.000 191 33748.10 48.91 17069.81 88888.00 2015-07-10 09:08:48.000 191 33748.11 48.93 17069.79 88888.00 2015-07-10 09:08:49.000 191 33748.11 48.96 17069.79 88888.00 2015-07-10 09:08:50.000 191 33748.09 48.92 17069.77 37819.62 2015-07-10 09:08:51.000 191 33748.08 48.89 17069.77 88888.00 2015-07-10 09:08:52.000 191 33748.06 48.86 17069.74 88888.00 2015-07-10 09:08:53.000 191 33748.06 48.90 17069.76 88888.00 2015-07-10 09:08:54.000 191 33748.04 48.86 17069.72 88888.00 2015-07-10 09:08:55.000 191 33748.00 48.85 17069.68 37819.61 2015-07-10 09:08:56.000 191 33748.01 48.85 17069.72 88888.00 2015-07-10 09:08:57.000 191 33748.06 48.83 17069.72 88888.00 2015-07-10 09:08:58.000 191 33748.06 48.83 17069.73 88888.00 2015-07-10 09:08:59.000 191 33748.05 48.82 17069.71 88888.00 2015-07-10 09:09:00.000 191 33748.08 48.87 17069.70 37819.50 2015-07-10 09:09:01.000 191 33748.08 48.89 17069.73 88888.00 2015-07-10 09:09:02.000 191 33748.08 48.90 17069.75 88888.00 2015-07-10 09:09:03.000 191 33748.06 48.91 17069.75 88888.00 2015-07-10 09:09:04.000 191 33748.06 48.93 17069.70 88888.00 2015-07-10 09:09:05.000 191 33748.06 48.90 17069.70 37819.60 2015-07-10 09:09:06.000 191 33748.08 48.89 17069.72 88888.00 2015-07-10 09:09:07.000 191 33748.10 48.90 17069.72 88888.00 2015-07-10 09:09:08.000 191 33748.10 48.90 17069.74 88888.00 2015-07-10 09:09:09.000 191 33748.14 48.91 17069.73 88888.00 2015-07-10 09:09:10.000 191 33748.14 48.89 17069.71 37819.61 2015-07-10 09:09:11.000 191 33748.11 48.85 17069.69 88888.00 2015-07-10 09:09:12.000 191 33748.11 48.84 17069.70 88888.00 2015-07-10 09:09:13.000 191 33748.12 48.82 17069.70 88888.00 2015-07-10 09:09:14.000 191 33748.14 48.84 17069.68 88888.00 2015-07-10 09:09:15.000 191 33748.15 48.87 17069.66 37819.66 2015-07-10 09:09:16.000 191 33748.17 48.87 17069.66 88888.00 2015-07-10 09:09:17.000 191 33748.21 48.86 17069.68 88888.00 2015-07-10 09:09:18.000 191 33748.20 48.81 17069.68 88888.00 2015-07-10 09:09:19.000 191 33748.16 48.81 17069.64 88888.00 2015-07-10 09:09:20.000 191 33748.17 48.83 17069.64 37819.68 2015-07-10 09:09:21.000 191 33748.17 48.80 17069.64 88888.00 2015-07-10 09:09:22.000 191 33748.18 48.76 17069.65 88888.00 2015-07-10 09:09:23.000 191 33748.18 48.76 17069.66 88888.00 2015-07-10 09:09:24.000 191 33748.19 48.80 17069.67 88888.00 2015-07-10 09:09:25.000 191 33748.23 48.81 17069.68 37819.71 2015-07-10 09:09:26.000 191 33748.25 48.82 17069.68 88888.00 2015-07-10 09:09:27.000 191 33748.24 48.85 17069.67 88888.00 2015-07-10 09:09:28.000 191 33748.28 48.86 17069.67 88888.00 2015-07-10 09:09:29.000 191 33748.23 48.84 17069.68 88888.00 2015-07-10 09:09:30.000 191 33748.24 48.82 17069.63 37819.66 2015-07-10 09:09:31.000 191 33748.25 48.81 17069.59 88888.00 2015-07-10 09:09:32.000 191 33748.22 48.79 17069.59 88888.00 2015-07-10 09:09:33.000 191 33748.18 48.82 17069.60 88888.00 2015-07-10 09:09:34.000 191 33748.19 48.83 17069.59 88888.00 2015-07-10 09:09:35.000 191 33748.20 48.82 17069.56 37819.71 2015-07-10 09:09:36.000 191 33748.23 48.86 17069.60 88888.00 2015-07-10 09:09:37.000 191 33748.28 48.83 17069.64 88888.00 2015-07-10 09:09:38.000 191 33748.28 48.80 17069.66 88888.00 2015-07-10 09:09:39.000 191 33748.28 48.83 17069.61 88888.00 2015-07-10 09:09:40.000 191 33748.28 48.84 17069.60 37819.72 2015-07-10 09:09:41.000 191 33748.29 48.81 17069.62 88888.00 2015-07-10 09:09:42.000 191 33748.29 48.79 17069.58 88888.00 2015-07-10 09:09:43.000 191 33748.25 48.81 17069.59 88888.00 2015-07-10 09:09:44.000 191 33748.26 48.81 17069.60 88888.00 2015-07-10 09:09:45.000 191 33748.26 48.80 17069.59 37819.72 2015-07-10 09:09:46.000 191 33748.27 48.79 17069.65 88888.00 2015-07-10 09:09:47.000 191 33748.31 48.77 17069.65 88888.00 2015-07-10 09:09:48.000 191 33748.29 48.77 17069.61 88888.00 2015-07-10 09:09:49.000 191 33748.28 48.83 17069.64 88888.00 2015-07-10 09:09:50.000 191 33748.28 48.80 17069.64 37819.74 2015-07-10 09:09:51.000 191 33748.31 48.77 17069.60 88888.00 2015-07-10 09:09:52.000 191 33748.30 48.79 17069.57 88888.00 2015-07-10 09:09:53.000 191 33748.26 48.81 17069.58 88888.00 2015-07-10 09:09:54.000 191 33748.24 48.80 17069.58 88888.00 2015-07-10 09:09:55.000 191 33748.23 48.80 17069.60 37819.74 2015-07-10 09:09:56.000 191 33748.28 48.85 17069.59 88888.00 2015-07-10 09:09:57.000 191 33748.26 48.83 17069.55 88888.00 2015-07-10 09:09:58.000 191 33748.27 48.81 17069.57 88888.00 2015-07-10 09:09:59.000 191 33748.28 48.81 17069.56 88888.00 2015-07-10 09:10:00.000 191 33748.31 48.76 17069.57 37819.77 2015-07-10 09:10:01.000 191 33748.31 48.69 17069.57 88888.00 2015-07-10 09:10:02.000 191 33748.31 48.71 17069.53 88888.00 2015-07-10 09:10:03.000 191 33748.33 48.71 17069.53 88888.00 2015-07-10 09:10:04.000 191 33748.32 48.72 17069.49 88888.00 2015-07-10 09:10:05.000 191 33748.31 48.71 17069.46 37819.77 2015-07-10 09:10:06.000 191 33748.28 48.73 17069.45 88888.00 2015-07-10 09:10:07.000 191 33748.28 48.71 17069.44 88888.00 2015-07-10 09:10:08.000 191 33748.37 48.71 17069.46 88888.00 2015-07-10 09:10:09.000 191 33748.37 48.69 17069.46 88888.00 2015-07-10 09:10:10.000 191 33748.32 48.65 17069.46 37819.69 2015-07-10 09:10:11.000 191 33748.33 48.66 17069.47 88888.00 2015-07-10 09:10:12.000 191 33748.33 48.62 17069.47 88888.00 2015-07-10 09:10:13.000 191 33748.35 48.65 17069.45 88888.00 2015-07-10 09:10:14.000 191 33748.37 48.70 17069.45 88888.00 2015-07-10 09:10:15.000 191 33748.37 48.68 17069.45 37819.81 2015-07-10 09:10:16.000 191 33748.39 48.71 17069.44 88888.00 2015-07-10 09:10:17.000 191 33748.40 48.69 17069.41 88888.00 2015-07-10 09:10:18.000 191 33748.45 48.64 17069.41 88888.00 2015-07-10 09:10:19.000 191 33748.43 48.67 17069.37 88888.00 2015-07-10 09:10:20.000 191 33748.42 48.67 17069.40 37819.84 2015-07-10 09:10:21.000 191 33748.44 48.68 17069.44 88888.00 2015-07-10 09:10:22.000 191 33748.42 48.69 17069.44 88888.00 2015-07-10 09:10:23.000 191 33748.45 48.70 17069.43 88888.00 2015-07-10 09:10:24.000 191 33748.44 48.70 17069.44 88888.00 2015-07-10 09:10:25.000 191 33748.41 48.67 17069.43 37819.83 2015-07-10 09:10:26.000 191 33748.41 48.64 17069.42 88888.00 2015-07-10 09:10:27.000 191 33748.47 48.62 17069.41 88888.00 2015-07-10 09:10:28.000 191 33748.48 48.61 17069.41 88888.00 2015-07-10 09:10:29.000 191 33748.47 48.61 17069.43 88888.00 2015-07-10 09:10:30.000 191 33748.46 48.57 17069.42 37819.86 2015-07-10 09:10:31.000 191 33748.47 48.56 17069.38 88888.00 2015-07-10 09:10:32.000 191 33748.52 48.63 17069.36 88888.00 2015-07-10 09:10:33.000 191 33748.49 48.64 17069.36 88888.00 2015-07-10 09:10:34.000 191 33748.49 48.63 17069.36 88888.00 2015-07-10 09:10:35.000 191 33748.49 48.60 17069.38 37819.86 2015-07-10 09:10:36.000 191 33748.47 48.60 17069.44 88888.00 2015-07-10 09:10:37.000 191 33748.48 48.62 17069.41 88888.00 2015-07-10 09:10:38.000 191 33748.46 48.64 17069.39 88888.00 2015-07-10 09:10:39.000 191 33748.43 48.60 17069.36 88888.00 2015-07-10 09:10:40.000 191 33748.45 48.59 17069.37 37819.82 2015-07-10 09:10:41.000 191 33748.49 48.63 17069.36 88888.00 2015-07-10 09:10:42.000 191 33748.46 48.62 17069.37 88888.00 2015-07-10 09:10:43.000 191 33748.46 48.62 17069.38 88888.00 2015-07-10 09:10:44.000 191 33748.48 48.59 17069.37 88888.00 2015-07-10 09:10:45.000 191 33748.49 48.56 17069.39 37819.76 2015-07-10 09:10:46.000 191 33748.47 48.57 17069.44 88888.00 2015-07-10 09:10:47.000 191 33748.44 48.59 17069.37 88888.00 2015-07-10 09:10:48.000 191 33748.47 48.56 17069.38 88888.00 2015-07-10 09:10:49.000 191 33748.48 48.58 17069.38 88888.00 2015-07-10 09:10:50.000 191 33748.46 48.60 17069.40 37819.82 2015-07-10 09:10:51.000 191 33748.47 48.60 17069.39 88888.00 2015-07-10 09:10:52.000 191 33748.47 48.60 17069.36 88888.00 2015-07-10 09:10:53.000 191 33748.52 48.60 17069.33 88888.00 2015-07-10 09:10:54.000 191 33748.54 48.59 17069.29 88888.00 2015-07-10 09:10:55.000 191 33748.58 48.59 17069.28 37819.82 2015-07-10 09:10:56.000 191 33748.63 48.63 17069.30 88888.00 2015-07-10 09:10:57.000 191 33748.61 48.58 17069.29 88888.00 2015-07-10 09:10:58.000 191 33748.59 48.57 17069.28 88888.00 2015-07-10 09:10:59.000 191 33748.60 48.58 17069.30 88888.00 2015-07-10 09:11:00.000 191 33748.61 48.59 17069.28 37819.78 2015-07-10 09:11:01.000 191 33748.60 48.57 17069.28 88888.00 2015-07-10 09:11:02.000 191 33748.65 48.53 17069.31 88888.00 2015-07-10 09:11:03.000 191 33748.62 48.54 17069.31 88888.00 2015-07-10 09:11:04.000 191 33748.57 48.54 17069.28 88888.00 2015-07-10 09:11:05.000 191 33748.54 48.56 17069.28 37819.85 2015-07-10 09:11:06.000 191 33748.58 48.54 17069.26 88888.00 2015-07-10 09:11:07.000 191 33748.62 48.58 17069.27 88888.00 2015-07-10 09:11:08.000 191 33748.64 48.59 17069.24 88888.00 2015-07-10 09:11:09.000 191 33748.64 48.55 17069.23 88888.00 2015-07-10 09:11:10.000 191 33748.66 48.53 17069.20 37819.92 2015-07-10 09:11:11.000 191 33748.65 48.53 17069.17 88888.00 2015-07-10 09:11:12.000 191 33748.64 48.53 17069.21 88888.00 2015-07-10 09:11:13.000 191 33748.65 48.53 17069.18 88888.00 2015-07-10 09:11:14.000 191 33748.66 48.51 17069.14 88888.00 2015-07-10 09:11:15.000 191 33748.63 48.48 17069.14 37819.92 2015-07-10 09:11:16.000 191 33748.65 48.49 17069.18 88888.00 2015-07-10 09:11:17.000 191 33748.66 48.45 17069.19 88888.00 2015-07-10 09:11:18.000 191 33748.68 48.47 17069.19 88888.00 2015-07-10 09:11:19.000 191 33748.65 48.46 17069.19 88888.00 2015-07-10 09:11:20.000 191 33748.64 48.48 17069.16 37819.82 2015-07-10 09:11:21.000 191 33748.68 48.47 17069.11 88888.00 2015-07-10 09:11:22.000 191 33748.70 48.44 17069.17 88888.00 2015-07-10 09:11:23.000 191 33748.69 48.47 17069.17 88888.00 2015-07-10 09:11:24.000 191 33748.66 48.48 17069.20 88888.00 2015-07-10 09:11:25.000 191 33748.65 48.49 17069.13 37819.94 2015-07-10 09:11:26.000 191 33748.70 48.50 17069.17 88888.00 2015-07-10 09:11:27.000 191 33748.68 48.43 17069.14 88888.00 2015-07-10 09:11:28.000 191 33748.68 48.43 17069.15 88888.00 2015-07-10 09:11:29.000 191 33748.68 48.42 17069.14 88888.00 2015-07-10 09:11:30.000 191 33748.65 48.45 17069.14 37819.96 2015-07-10 09:11:31.000 191 33748.67 48.45 17069.12 88888.00 2015-07-10 09:11:32.000 191 33748.67 48.45 17069.13 88888.00 2015-07-10 09:11:33.000 191 33748.65 48.43 17069.14 88888.00 2015-07-10 09:11:34.000 191 33748.65 48.37 17069.16 88888.00 2015-07-10 09:11:35.000 191 33748.67 48.38 17069.15 37819.90 2015-07-10 09:11:36.000 191 33748.67 48.38 17069.17 88888.00 2015-07-10 09:11:37.000 191 33748.68 48.37 17069.14 88888.00 2015-07-10 09:11:38.000 191 33748.70 48.35 17069.17 88888.00 2015-07-10 09:11:39.000 191 33748.69 48.33 17069.18 88888.00 2015-07-10 09:11:40.000 191 33748.74 48.31 17069.14 37820.01 2015-07-10 09:11:41.000 191 33748.74 48.27 17069.13 88888.00 2015-07-10 09:11:42.000 191 33748.79 48.28 17069.16 88888.00 2015-07-10 09:11:43.000 191 33748.79 48.29 17069.13 88888.00 2015-07-10 09:11:44.000 191 33748.75 48.30 17069.15 88888.00 2015-07-10 09:11:45.000 191 33748.78 48.33 17069.16 37819.96 2015-07-10 09:11:46.000 191 33748.81 48.32 17069.16 88888.00 2015-07-10 09:11:47.000 191 33748.85 48.32 17069.13 88888.00 2015-07-10 09:11:48.000 191 33748.82 48.31 17069.11 88888.00 2015-07-10 09:11:49.000 191 33748.83 48.32 17069.08 88888.00 2015-07-10 09:11:50.000 191 33748.85 48.34 17069.06 37820.04 2015-07-10 09:11:51.000 191 33748.82 48.32 17069.07 88888.00 2015-07-10 09:11:52.000 191 33748.81 48.29 17069.08 88888.00 2015-07-10 09:11:53.000 191 33748.79 48.27 17069.07 88888.00 2015-07-10 09:11:54.000 191 33748.82 48.30 17069.07 88888.00 2015-07-10 09:11:55.000 191 33748.80 48.29 17069.07 37820.05 2015-07-10 09:11:56.000 191 33748.77 48.28 17069.11 88888.00 2015-07-10 09:11:57.000 191 33748.78 48.25 17069.11 88888.00 2015-07-10 09:11:58.000 191 33748.80 48.27 17069.10 88888.00 2015-07-10 09:11:59.000 191 33748.84 48.28 17069.09 88888.00 2015-07-10 09:12:00.000 191 33748.86 48.34 17069.11 37820.09 2015-07-10 09:12:01.000 191 33748.85 48.33 17069.12 88888.00 2015-07-10 09:12:02.000 191 33748.89 48.32 17069.09 88888.00 2015-07-10 09:12:03.000 191 33748.91 48.32 17069.05 88888.00 2015-07-10 09:12:04.000 191 33748.89 48.34 17069.03 88888.00 2015-07-10 09:12:05.000 191 33748.90 48.30 17069.01 37820.03 2015-07-10 09:12:06.000 191 33748.89 48.25 17068.99 88888.00 2015-07-10 09:12:07.000 191 33748.87 48.21 17069.03 88888.00 2015-07-10 09:12:08.000 191 33748.88 48.20 17069.02 88888.00 2015-07-10 09:12:09.000 191 33748.89 48.21 17068.98 88888.00 2015-07-10 09:12:10.000 191 33748.94 48.19 17068.98 37820.02 2015-07-10 09:12:11.000 191 33748.91 48.16 17068.97 88888.00 2015-07-10 09:12:12.000 191 33748.92 48.15 17068.99 88888.00 2015-07-10 09:12:13.000 191 33748.91 48.20 17068.99 88888.00 2015-07-10 09:12:14.000 191 33748.90 48.24 17068.96 88888.00 2015-07-10 09:12:15.000 191 33748.92 48.22 17068.92 37820.01 2015-07-10 09:12:16.000 191 33748.88 48.22 17068.90 88888.00 2015-07-10 09:12:17.000 191 33748.90 48.24 17068.87 88888.00 2015-07-10 09:12:18.000 191 33748.94 48.29 17068.88 88888.00 2015-07-10 09:12:19.000 191 33748.95 48.30 17068.94 88888.00 2015-07-10 09:12:20.000 191 33748.93 48.23 17068.91 37820.08 2015-07-10 09:12:21.000 191 33748.93 48.18 17068.87 88888.00 2015-07-10 09:12:22.000 191 33748.92 48.16 17068.85 88888.00 2015-07-10 09:12:23.000 191 33748.94 48.19 17068.87 88888.00 2015-07-10 09:12:24.000 191 33748.95 48.19 17068.86 88888.00 2015-07-10 09:12:25.000 191 33748.94 48.17 17068.89 37819.99 2015-07-10 09:12:26.000 191 33748.94 48.15 17068.88 88888.00 2015-07-10 09:12:27.000 191 33748.93 48.14 17068.89 88888.00 2015-07-10 09:12:28.000 191 33748.91 48.13 17068.90 88888.00 2015-07-10 09:12:29.000 191 33748.90 48.10 17068.86 88888.00 2015-07-10 09:12:30.000 191 33748.88 48.14 17068.80 37820.10 2015-07-10 09:12:31.000 191 33748.90 48.15 17068.85 88888.00 2015-07-10 09:12:32.000 191 33748.88 48.14 17068.85 88888.00 2015-07-10 09:12:33.000 191 33748.88 48.14 17068.82 88888.00 2015-07-10 09:12:34.000 191 33748.89 48.17 17068.79 88888.00 2015-07-10 09:12:35.000 191 33748.85 48.17 17068.87 37820.01 2015-07-10 09:12:36.000 191 33748.86 48.17 17068.86 88888.00 2015-07-10 09:12:37.000 191 33748.87 48.14 17068.83 88888.00 2015-07-10 09:12:38.000 191 33748.89 48.14 17068.84 88888.00 2015-07-10 09:12:39.000 191 33748.90 48.11 17068.85 88888.00 2015-07-10 09:12:40.000 191 33748.91 48.11 17068.82 37820.04 2015-07-10 09:12:41.000 191 33748.89 48.09 17068.79 88888.00 2015-07-10 09:12:42.000 191 33748.90 48.09 17068.83 88888.00 2015-07-10 09:12:43.000 191 33748.94 48.10 17068.81 88888.00 2015-07-10 09:12:44.000 191 33748.93 48.12 17068.83 88888.00 2015-07-10 09:12:45.000 191 33748.93 48.12 17068.79 37820.03 2015-07-10 09:12:46.000 191 33748.93 48.13 17068.80 88888.00 2015-07-10 09:12:47.000 191 33748.91 48.12 17068.81 88888.00 2015-07-10 09:12:48.000 191 33748.95 48.12 17068.80 88888.00 2015-07-10 09:12:49.000 191 33748.96 48.11 17068.83 88888.00 2015-07-10 09:12:50.000 191 33748.99 48.09 17068.87 37819.97 2015-07-10 09:12:51.000 191 33748.97 48.10 17068.90 88888.00 2015-07-10 09:12:52.000 191 33748.95 48.05 17068.89 88888.00 2015-07-10 09:12:53.000 191 33748.96 48.00 17068.85 88888.00 2015-07-10 09:12:54.000 191 33748.99 48.00 17068.86 88888.00 2015-07-10 09:12:55.000 191 33749.00 48.03 17068.87 37820.06 2015-07-10 09:12:56.000 191 33748.96 48.05 17068.86 88888.00 2015-07-10 09:12:57.000 191 33748.94 48.04 17068.85 88888.00 2015-07-10 09:12:58.000 191 33748.95 48.02 17068.84 88888.00 2015-07-10 09:12:59.000 191 33748.93 47.99 17068.82 88888.00 2015-07-10 09:13:00.000 191 33748.97 47.98 17068.81 37819.99 2015-07-10 09:13:01.000 191 33748.94 47.98 17068.84 88888.00 2015-07-10 09:13:02.000 191 33748.94 47.96 17068.83 88888.00 2015-07-10 09:13:03.000 191 33748.95 47.99 17068.83 88888.00 2015-07-10 09:13:04.000 191 33748.98 47.98 17068.85 88888.00 2015-07-10 09:13:05.000 191 33748.95 48.00 17068.83 37820.09 2015-07-10 09:13:06.000 191 33748.99 47.96 17068.87 88888.00 2015-07-10 09:13:07.000 191 33749.02 47.97 17068.84 88888.00 2015-07-10 09:13:08.000 191 33749.04 47.94 17068.85 88888.00 2015-07-10 09:13:09.000 191 33749.01 47.94 17068.82 88888.00 2015-07-10 09:13:10.000 191 33749.03 47.94 17068.85 37820.09 2015-07-10 09:13:11.000 191 33749.06 47.95 17068.84 88888.00 2015-07-10 09:13:12.000 191 33749.11 47.94 17068.82 88888.00 2015-07-10 09:13:13.000 191 33749.10 47.93 17068.80 88888.00 2015-07-10 09:13:14.000 191 33749.10 47.95 17068.79 88888.00 2015-07-10 09:13:15.000 191 33749.12 47.97 17068.81 37820.10 2015-07-10 09:13:16.000 191 33749.13 47.98 17068.79 88888.00 2015-07-10 09:13:17.000 191 33749.12 47.94 17068.76 88888.00 2015-07-10 09:13:18.000 191 33749.17 47.94 17068.75 88888.00 2015-07-10 09:13:19.000 191 33749.18 47.90 17068.74 88888.00 2015-07-10 09:13:20.000 191 33749.20 47.90 17068.78 37820.14 2015-07-10 09:13:21.000 191 33749.19 47.95 17068.81 88888.00 2015-07-10 09:13:22.000 191 33749.17 47.95 17068.81 88888.00 2015-07-10 09:13:23.000 191 33749.15 47.93 17068.74 88888.00 2015-07-10 09:13:24.000 191 33749.18 47.90 17068.74 88888.00 2015-07-10 09:13:25.000 191 33749.19 47.84 17068.73 37820.14 2015-07-10 09:13:26.000 191 33749.24 47.87 17068.70 88888.00 2015-07-10 09:13:27.000 191 33749.19 47.85 17068.73 88888.00 2015-07-10 09:13:28.000 191 33749.18 47.82 17068.73 88888.00 2015-07-10 09:13:29.000 191 33749.19 47.82 17068.72 88888.00 2015-07-10 09:13:30.000 191 33749.16 47.78 17068.69 37820.09 2015-07-10 09:13:31.000 191 33749.16 47.78 17068.69 88888.00 2015-07-10 09:13:32.000 191 33749.21 47.86 17068.69 88888.00 2015-07-10 09:13:33.000 191 33749.20 47.87 17068.69 88888.00 2015-07-10 09:13:34.000 191 33749.19 47.85 17068.71 88888.00 2015-07-10 09:13:35.000 191 33749.18 47.82 17068.71 37820.10 2015-07-10 09:13:36.000 191 33749.21 47.82 17068.70 88888.00 2015-07-10 09:13:37.000 191 33749.23 47.82 17068.73 88888.00 2015-07-10 09:13:38.000 191 33749.20 47.83 17068.74 88888.00 2015-07-10 09:13:39.000 191 33749.20 47.78 17068.67 88888.00 2015-07-10 09:13:40.000 191 33749.21 47.75 17068.68 37820.17 2015-07-10 09:13:41.000 191 33749.25 47.78 17068.70 88888.00 2015-07-10 09:13:42.000 191 33749.27 47.80 17068.70 88888.00 2015-07-10 09:13:43.000 191 33749.24 47.76 17068.71 88888.00 2015-07-10 09:13:44.000 191 33749.25 47.77 17068.68 88888.00 2015-07-10 09:13:45.000 191 33749.25 47.74 17068.70 37820.21 2015-07-10 09:13:46.000 191 33749.23 47.75 17068.69 88888.00 2015-07-10 09:13:47.000 191 33749.22 47.76 17068.68 88888.00 2015-07-10 09:13:48.000 191 33749.21 47.76 17068.63 88888.00 2015-07-10 09:13:49.000 191 33749.26 47.76 17068.64 88888.00 2015-07-10 09:13:50.000 191 33749.25 47.72 17068.64 37820.25 2015-07-10 09:13:51.000 191 33749.26 47.74 17068.60 88888.00 2015-07-10 09:13:52.000 191 33749.30 47.84 17068.61 88888.00 2015-07-10 09:13:53.000 191 33749.28 47.80 17068.65 88888.00 2015-07-10 09:13:54.000 191 33749.26 47.79 17068.63 88888.00 2015-07-10 09:13:55.000 191 33749.24 47.82 17068.59 37820.16 2015-07-10 09:13:56.000 191 33749.24 47.78 17068.58 88888.00 2015-07-10 09:13:57.000 191 33749.27 47.78 17068.58 88888.00 2015-07-10 09:13:58.000 191 33749.28 47.81 17068.59 88888.00 2015-07-10 09:13:59.000 191 33749.32 47.86 17068.58 88888.00 2015-07-10 09:14:00.000 191 33749.28 47.79 17068.60 37820.22 2015-07-10 09:14:01.000 191 33749.29 47.74 17068.58 88888.00 2015-07-10 09:14:02.000 191 33749.31 47.78 17068.59 88888.00 2015-07-10 09:14:03.000 191 33749.31 47.77 17068.63 88888.00 2015-07-10 09:14:04.000 191 33749.30 47.78 17068.60 88888.00 2015-07-10 09:14:05.000 191 33749.28 47.77 17068.55 37820.15 2015-07-10 09:14:06.000 191 33749.30 47.74 17068.52 88888.00 2015-07-10 09:14:07.000 191 33749.32 47.77 17068.49 88888.00 2015-07-10 09:14:08.000 191 33749.34 47.76 17068.51 88888.00 2015-07-10 09:14:09.000 191 33749.31 47.78 17068.52 88888.00 2015-07-10 09:14:10.000 191 33749.29 47.76 17068.53 37820.23 2015-07-10 09:14:11.000 191 33749.30 47.77 17068.57 88888.00 2015-07-10 09:14:12.000 191 33749.29 47.78 17068.56 88888.00 2015-07-10 09:14:13.000 191 33749.33 47.81 17068.56 88888.00 2015-07-10 09:14:14.000 191 33749.38 47.81 17068.56 88888.00 2015-07-10 09:14:15.000 191 33749.40 47.80 17068.59 37820.17 2015-07-10 09:14:16.000 191 33749.39 47.83 17068.57 88888.00 2015-07-10 09:14:17.000 191 33749.40 47.80 17068.53 88888.00 2015-07-10 09:14:18.000 191 33749.42 47.77 17068.51 88888.00 2015-07-10 09:14:19.000 191 33749.38 47.74 17068.47 88888.00 2015-07-10 09:14:20.000 191 33749.39 47.71 17068.44 37820.25 2015-07-10 09:14:21.000 191 33749.38 47.71 17068.46 88888.00 2015-07-10 09:14:22.000 191 33749.39 47.71 17068.47 88888.00 2015-07-10 09:14:23.000 191 33749.36 47.69 17068.49 88888.00 2015-07-10 09:14:24.000 191 33749.35 47.68 17068.50 88888.00 2015-07-10 09:14:25.000 191 33749.36 47.69 17068.53 37820.21 2015-07-10 09:14:26.000 191 33749.39 47.71 17068.53 88888.00 2015-07-10 09:14:27.000 191 33749.42 47.71 17068.47 88888.00 2015-07-10 09:14:28.000 191 33749.38 47.70 17068.46 88888.00 2015-07-10 09:14:29.000 191 33749.40 47.71 17068.46 88888.00 2015-07-10 09:14:30.000 191 33749.40 47.68 17068.49 37820.27 2015-07-10 09:14:31.000 191 33749.41 47.66 17068.51 88888.00 2015-07-10 09:14:32.000 191 33749.39 47.62 17068.49 88888.00 2015-07-10 09:14:33.000 191 33749.39 47.62 17068.48 88888.00 2015-07-10 09:14:34.000 191 33749.35 47.62 17068.46 88888.00 2015-07-10 09:14:35.000 191 33749.42 47.64 17068.51 37820.22 2015-07-10 09:14:36.000 191 33749.41 47.64 17068.46 88888.00 2015-07-10 09:14:37.000 191 33749.39 47.60 17068.44 88888.00 2015-07-10 09:14:38.000 191 33749.39 47.60 17068.42 88888.00 2015-07-10 09:14:39.000 191 33749.37 47.57 17068.42 88888.00 2015-07-10 09:14:40.000 191 33749.37 47.54 17068.43 37820.20 2015-07-10 09:14:41.000 191 33749.41 47.50 17068.44 88888.00 2015-07-10 09:14:42.000 191 33749.41 47.51 17068.46 88888.00 2015-07-10 09:14:43.000 191 33749.38 47.53 17068.41 88888.00 2015-07-10 09:14:44.000 191 33749.40 47.55 17068.40 88888.00 2015-07-10 09:14:45.000 191 33749.44 47.54 17068.36 37820.23 2015-07-10 09:14:46.000 191 33749.46 47.54 17068.37 88888.00 2015-07-10 09:14:47.000 191 33749.49 47.57 17068.39 88888.00 2015-07-10 09:14:48.000 191 33749.51 47.55 17068.42 88888.00 2015-07-10 09:14:49.000 191 33749.52 47.55 17068.42 88888.00 2015-07-10 09:14:50.000 191 33749.48 47.55 17068.43 37820.31 2015-07-10 09:14:51.000 191 33749.48 47.54 17068.45 88888.00 2015-07-10 09:14:52.000 191 33749.47 47.53 17068.40 88888.00 2015-07-10 09:14:53.000 191 33749.48 47.47 17068.38 88888.00 2015-07-10 09:14:54.000 191 33749.53 47.56 17068.38 88888.00 2015-07-10 09:14:55.000 191 33749.55 47.57 17068.33 37820.29 2015-07-10 09:14:56.000 191 33749.54 47.51 17068.35 88888.00 2015-07-10 09:14:57.000 191 33749.52 47.49 17068.38 88888.00 2015-07-10 09:14:58.000 191 33749.57 47.54 17068.36 88888.00 2015-07-10 09:14:59.000 191 33749.60 47.51 17068.35 88888.00 2015-07-10 09:15:00.000 191 33749.60 47.47 17068.35 37820.33 2015-07-10 09:15:01.000 191 33749.56 47.49 17068.33 88888.00 2015-07-10 09:15:02.000 191 33749.57 47.49 17068.35 88888.00 2015-07-10 09:15:03.000 191 33749.57 47.51 17068.35 88888.00 2015-07-10 09:15:04.000 191 33749.55 47.49 17068.36 88888.00 2015-07-10 09:15:05.000 191 33749.53 47.48 17068.34 37820.35 2015-07-10 09:15:06.000 191 33749.54 47.50 17068.35 88888.00 2015-07-10 09:15:07.000 191 33749.59 47.51 17068.33 88888.00 2015-07-10 09:15:08.000 191 33749.56 47.47 17068.32 88888.00 2015-07-10 09:15:09.000 191 33749.55 47.45 17068.30 88888.00 2015-07-10 09:15:10.000 191 33749.57 47.42 17068.29 37820.31 2015-07-10 09:15:11.000 191 33749.57 47.42 17068.28 88888.00 2015-07-10 09:15:12.000 191 33749.56 47.45 17068.27 88888.00 2015-07-10 09:15:13.000 191 33749.55 47.48 17068.30 88888.00 2015-07-10 09:15:14.000 191 33749.56 47.45 17068.31 88888.00 2015-07-10 09:15:15.000 191 33749.54 47.43 17068.27 37820.23 2015-07-10 09:15:16.000 191 33749.58 47.49 17068.31 88888.00 2015-07-10 09:15:17.000 191 33749.57 47.50 17068.31 88888.00 2015-07-10 09:15:18.000 191 33749.58 47.47 17068.28 88888.00 2015-07-10 09:15:19.000 191 33749.53 47.48 17068.27 88888.00 2015-07-10 09:15:20.000 191 33749.54 47.46 17068.23 37820.36 2015-07-10 09:15:21.000 191 33749.54 47.43 17068.23 88888.00 2015-07-10 09:15:22.000 191 33749.54 47.42 17068.25 88888.00 2015-07-10 09:15:23.000 191 33749.56 47.41 17068.27 88888.00 2015-07-10 09:15:24.000 191 33749.58 47.42 17068.24 88888.00 2015-07-10 09:15:25.000 191 33749.54 47.39 17068.22 37820.30 2015-07-10 09:15:26.000 191 33749.53 47.36 17068.21 88888.00 2015-07-10 09:15:27.000 191 33749.52 47.41 17068.20 88888.00 2015-07-10 09:15:28.000 191 33749.55 47.37 17068.22 88888.00 2015-07-10 09:15:29.000 191 33749.57 47.38 17068.21 88888.00 2015-07-10 09:15:30.000 191 33749.58 47.38 17068.18 37820.34 2015-07-10 09:15:31.000 191 33749.60 47.38 17068.16 88888.00 2015-07-10 09:15:32.000 191 33749.60 47.39 17068.15 88888.00 2015-07-10 09:15:33.000 191 33749.62 47.35 17068.15 88888.00 2015-07-10 09:15:34.000 191 33749.60 47.30 17068.15 88888.00 2015-07-10 09:15:35.000 191 33749.64 47.31 17068.15 37820.36 2015-07-10 09:15:36.000 191 33749.61 47.32 17068.14 88888.00 2015-07-10 09:15:37.000 191 33749.55 47.28 17068.11 88888.00 2015-07-10 09:15:38.000 191 33749.58 47.29 17068.12 88888.00 2015-07-10 09:15:39.000 191 33749.60 47.26 17068.12 88888.00 2015-07-10 09:15:40.000 191 33749.61 47.25 17068.13 37820.48 2015-07-10 09:15:41.000 191 33749.63 47.21 17068.14 88888.00 2015-07-10 09:15:42.000 191 33749.66 47.16 17068.11 88888.00 2015-07-10 09:15:43.000 191 33749.62 47.18 17068.15 88888.00 2015-07-10 09:15:44.000 191 33749.58 47.15 17068.12 88888.00 2015-07-10 09:15:45.000 191 33749.59 47.16 17068.08 37820.44 2015-07-10 09:15:46.000 191 33749.64 47.16 17068.08 88888.00 2015-07-10 09:15:47.000 191 33749.66 47.15 17068.08 88888.00 2015-07-10 09:15:48.000 191 33749.68 47.15 17068.09 88888.00 2015-07-10 09:15:49.000 191 33749.68 47.12 17068.11 88888.00 2015-07-10 09:15:50.000 191 33749.68 47.10 17068.10 37820.32 2015-07-10 09:15:51.000 191 33749.67 47.13 17068.05 88888.00 2015-07-10 09:15:52.000 191 33749.70 47.16 17068.01 88888.00 2015-07-10 09:15:53.000 191 33749.68 47.15 17068.05 88888.00 2015-07-10 09:15:54.000 191 33749.64 47.14 17068.04 88888.00 2015-07-10 09:15:55.000 191 33749.64 47.14 17068.02 37820.36 2015-07-10 09:15:56.000 191 33749.66 47.15 17068.03 88888.00 2015-07-10 09:15:57.000 191 33749.63 47.16 17068.02 88888.00 2015-07-10 09:15:58.000 191 33749.61 47.17 17068.01 88888.00 2015-07-10 09:15:59.000 191 33749.64 47.15 17068.05 88888.00 2015-07-10 09:16:00.000 191 33749.66 47.18 17068.03 37820.41 2015-07-10 09:16:01.000 191 33749.67 47.18 17068.05 88888.00 2015-07-10 09:16:02.000 191 33749.66 47.11 17068.01 88888.00 2015-07-10 09:16:03.000 191 33749.66 47.13 17067.98 88888.00 2015-07-10 09:16:04.000 191 33749.69 47.13 17067.99 88888.00 2015-07-10 09:16:05.000 191 33749.72 47.14 17067.98 37820.43 2015-07-10 09:16:06.000 191 33749.72 47.18 17067.96 88888.00 2015-07-10 09:16:07.000 191 33749.72 47.15 17067.99 88888.00 2015-07-10 09:16:08.000 191 33749.70 47.08 17068.00 88888.00 2015-07-10 09:16:09.000 191 33749.69 47.09 17067.99 88888.00 2015-07-10 09:16:10.000 191 33749.71 47.12 17068.00 37820.42 2015-07-10 09:16:11.000 191 33749.67 47.11 17067.99 88888.00 2015-07-10 09:16:12.000 191 33749.72 47.06 17068.01 88888.00 2015-07-10 09:16:13.000 191 33749.73 47.01 17068.02 88888.00 2015-07-10 09:16:14.000 191 33749.73 47.03 17067.99 88888.00 2015-07-10 09:16:15.000 191 33749.70 47.04 17067.96 37820.37 2015-07-10 09:16:16.000 191 33749.70 46.98 17067.97 88888.00 2015-07-10 09:16:17.000 191 33749.72 46.96 17067.96 88888.00 2015-07-10 09:16:18.000 191 33749.65 46.99 17067.97 88888.00 2015-07-10 09:16:19.000 191 33749.67 47.01 17067.96 88888.00 2015-07-10 09:16:20.000 191 33749.72 47.01 17067.97 37820.39 2015-07-10 09:16:21.000 191 33749.72 46.99 17068.04 88888.00 2015-07-10 09:16:22.000 191 33749.76 47.02 17068.05 88888.00 2015-07-10 09:16:23.000 191 33749.74 46.99 17068.02 88888.00 2015-07-10 09:16:24.000 191 33749.77 46.98 17068.01 88888.00 2015-07-10 09:16:25.000 191 33749.76 46.98 17067.99 37820.28 2015-07-10 09:16:26.000 191 33749.79 46.98 17067.96 88888.00 2015-07-10 09:16:27.000 191 33749.81 46.98 17067.98 88888.00 2015-07-10 09:16:28.000 191 33749.83 47.00 17067.99 88888.00 2015-07-10 09:16:29.000 191 33749.84 46.97 17068.00 88888.00 2015-07-10 09:16:30.000 191 33749.85 46.97 17067.99 37820.41 2015-07-10 09:16:31.000 191 33749.88 47.00 17067.93 88888.00 2015-07-10 09:16:32.000 191 33749.90 46.97 17067.97 88888.00 2015-07-10 09:16:33.000 191 33749.91 46.95 17067.96 88888.00 2015-07-10 09:16:34.000 191 33749.94 46.97 17067.96 88888.00 2015-07-10 09:16:35.000 191 33749.93 46.98 17067.99 37820.43 2015-07-10 09:16:36.000 191 33749.93 46.97 17067.98 88888.00 2015-07-10 09:16:37.000 191 33749.97 46.93 17067.94 88888.00 2015-07-10 09:16:38.000 191 33749.93 46.89 17067.92 88888.00 2015-07-10 09:16:39.000 191 33749.94 46.90 17067.87 88888.00 2015-07-10 09:16:40.000 191 33749.90 46.85 17067.86 37820.44 2015-07-10 09:16:41.000 191 33749.90 46.87 17067.87 88888.00 2015-07-10 09:16:42.000 191 33749.93 46.87 17067.92 88888.00 2015-07-10 09:16:43.000 191 33749.90 46.85 17067.91 88888.00 2015-07-10 09:16:44.000 191 33749.93 46.87 17067.89 88888.00 2015-07-10 09:16:45.000 191 33749.91 46.88 17067.93 37820.48 2015-07-10 09:16:46.000 191 33749.89 46.89 17067.94 88888.00 2015-07-10 09:16:47.000 191 33749.88 46.86 17067.94 88888.00 2015-07-10 09:16:48.000 191 33749.84 46.82 17067.90 88888.00 2015-07-10 09:16:49.000 191 33749.88 46.81 17067.87 88888.00 2015-07-10 09:16:50.000 191 33749.92 46.79 17067.88 37820.47 2015-07-10 09:16:51.000 191 33749.91 46.82 17067.88 88888.00 2015-07-10 09:16:52.000 191 33749.89 46.82 17067.88 88888.00 2015-07-10 09:16:53.000 191 33749.91 46.82 17067.85 88888.00 2015-07-10 09:16:54.000 191 33749.90 46.82 17067.87 88888.00 2015-07-10 09:16:55.000 191 33749.90 46.84 17067.91 37820.41 2015-07-10 09:16:56.000 191 33749.89 46.82 17067.87 88888.00 2015-07-10 09:16:57.000 191 33749.89 46.82 17067.87 88888.00 2015-07-10 09:16:58.000 191 33749.90 46.86 17067.92 88888.00 2015-07-10 09:16:59.000 191 33749.90 46.87 17067.91 88888.00 2015-07-10 09:17:00.000 191 33749.94 46.82 17067.90 37820.32 2015-07-10 09:17:01.000 191 33749.96 46.86 17067.90 88888.00 2015-07-10 09:17:02.000 191 33749.92 46.89 17067.92 88888.00 2015-07-10 09:17:03.000 191 33749.93 46.88 17067.88 88888.00 2015-07-10 09:17:04.000 191 33749.93 46.85 17067.82 88888.00 2015-07-10 09:17:05.000 191 33749.90 46.83 17067.79 37820.41 2015-07-10 09:17:06.000 191 33749.90 46.85 17067.82 88888.00 2015-07-10 09:17:07.000 191 33749.94 46.86 17067.82 88888.00 2015-07-10 09:17:08.000 191 33749.93 46.85 17067.83 88888.00 2015-07-10 09:17:09.000 191 33749.92 46.80 17067.81 88888.00 2015-07-10 09:17:10.000 191 33749.91 46.79 17067.79 37820.37 2015-07-10 09:17:11.000 191 33749.96 46.80 17067.81 88888.00 2015-07-10 09:17:12.000 191 33749.95 46.79 17067.77 88888.00 2015-07-10 09:17:13.000 191 33749.95 46.76 17067.79 88888.00 2015-07-10 09:17:14.000 191 33749.97 46.78 17067.81 88888.00 2015-07-10 09:17:15.000 191 33749.99 46.78 17067.79 37820.39 2015-07-10 09:17:16.000 191 33750.01 46.76 17067.82 88888.00 2015-07-10 09:17:17.000 191 33750.02 46.72 17067.81 88888.00 2015-07-10 09:17:18.000 191 33750.06 46.72 17067.77 88888.00 2015-07-10 09:17:19.000 191 33750.07 46.71 17067.73 88888.00 2015-07-10 09:17:20.000 191 33750.09 46.74 17067.72 37820.51 2015-07-10 09:17:21.000 191 33750.06 46.70 17067.73 88888.00 2015-07-10 09:17:22.000 191 33750.09 46.69 17067.69 88888.00 2015-07-10 09:17:23.000 191 33750.10 46.67 17067.71 88888.00 2015-07-10 09:17:24.000 191 33750.13 46.69 17067.73 88888.00 2015-07-10 09:17:25.000 191 33750.12 46.68 17067.68 37820.46 2015-07-10 09:17:26.000 191 33750.14 46.65 17067.67 88888.00 2015-07-10 09:17:27.000 191 33750.12 46.63 17067.68 88888.00 2015-07-10 09:17:28.000 191 33750.13 46.60 17067.68 88888.00 2015-07-10 09:17:29.000 191 33750.10 46.60 17067.67 88888.00 2015-07-10 09:17:30.000 191 33750.12 46.63 17067.71 37820.60 2015-07-10 09:17:31.000 191 33750.10 46.63 17067.69 88888.00 2015-07-10 09:17:32.000 191 33750.15 46.66 17067.68 88888.00 2015-07-10 09:17:33.000 191 33750.14 46.65 17067.68 88888.00 2015-07-10 09:17:34.000 191 33750.12 46.60 17067.67 88888.00 2015-07-10 09:17:35.000 191 33750.10 46.54 17067.67 37820.58 2015-07-10 09:17:36.000 191 33750.15 46.58 17067.67 88888.00 2015-07-10 09:17:37.000 191 33750.17 46.59 17067.70 88888.00 2015-07-10 09:17:38.000 191 33750.18 46.57 17067.69 88888.00 2015-07-10 09:17:39.000 191 33750.22 46.55 17067.66 88888.00 2015-07-10 09:17:40.000 191 33750.20 46.54 17067.65 37820.54 2015-07-10 09:17:41.000 191 33750.22 46.57 17067.65 88888.00 2015-07-10 09:17:42.000 191 33750.19 46.60 17067.63 88888.00 2015-07-10 09:17:43.000 191 33750.23 46.63 17067.64 88888.00 2015-07-10 09:17:44.000 191 33750.22 46.61 17067.68 88888.00 2015-07-10 09:17:45.000 191 33750.19 46.61 17067.66 37820.59 2015-07-10 09:17:46.000 191 33750.23 46.63 17067.63 88888.00 2015-07-10 09:17:47.000 191 33750.27 46.58 17067.64 88888.00 2015-07-10 09:17:48.000 191 33750.27 46.55 17067.64 88888.00 2015-07-10 09:17:49.000 191 33750.27 46.57 17067.63 88888.00 2015-07-10 09:17:50.000 191 33750.30 46.56 17067.55 37820.59 2015-07-10 09:17:51.000 191 33750.26 46.54 17067.57 88888.00 2015-07-10 09:17:52.000 191 33750.24 46.55 17067.61 88888.00 2015-07-10 09:17:53.000 191 33750.26 46.54 17067.62 88888.00 2015-07-10 09:17:54.000 191 33750.28 46.56 17067.63 88888.00 2015-07-10 09:17:55.000 191 33750.30 46.54 17067.64 37820.51 2015-07-10 09:17:56.000 191 33750.29 46.52 17067.66 88888.00 2015-07-10 09:17:57.000 191 33750.29 46.54 17067.69 88888.00 2015-07-10 09:17:58.000 191 33750.32 46.53 17067.69 88888.00 2015-07-10 09:17:59.000 191 33750.28 46.49 17067.65 88888.00 2015-07-10 09:18:00.000 191 33750.30 46.48 17067.60 37820.59 2015-07-10 09:18:01.000 191 33750.31 46.48 17067.59 88888.00 2015-07-10 09:18:02.000 191 33750.29 46.48 17067.62 88888.00 2015-07-10 09:18:03.000 191 33750.30 46.50 17067.64 88888.00 2015-07-10 09:18:04.000 191 33750.34 46.49 17067.64 88888.00 2015-07-10 09:18:05.000 191 33750.35 46.47 17067.65 37820.59 2015-07-10 09:18:06.000 191 33750.34 46.45 17067.62 88888.00 2015-07-10 09:18:07.000 191 33750.38 46.46 17067.60 88888.00 2015-07-10 09:18:08.000 191 33750.38 46.49 17067.57 88888.00 2015-07-10 09:18:09.000 191 33750.37 46.51 17067.55 88888.00 2015-07-10 09:18:10.000 191 33750.39 46.49 17067.53 37820.46 2015-07-10 09:18:11.000 191 33750.39 46.48 17067.53 88888.00 2015-07-10 09:18:12.000 191 33750.39 46.45 17067.50 88888.00 2015-07-10 09:18:13.000 191 33750.38 46.43 17067.45 88888.00 2015-07-10 09:18:14.000 191 33750.37 46.45 17067.47 88888.00 2015-07-10 09:18:15.000 191 33750.37 46.46 17067.49 37820.59 2015-07-10 09:18:16.000 191 33750.39 46.44 17067.52 88888.00 2015-07-10 09:18:17.000 191 33750.39 46.42 17067.51 88888.00 2015-07-10 09:18:18.000 191 33750.37 46.38 17067.56 88888.00 2015-07-10 09:18:19.000 191 33750.39 46.38 17067.58 88888.00 2015-07-10 09:18:20.000 191 33750.40 46.40 17067.55 37820.51 2015-07-10 09:18:21.000 191 33750.38 46.42 17067.52 88888.00 2015-07-10 09:18:22.000 191 33750.38 46.41 17067.53 88888.00 2015-07-10 09:18:23.000 191 33750.39 46.38 17067.52 88888.00 2015-07-10 09:18:24.000 191 33750.37 46.42 17067.51 88888.00 2015-07-10 09:18:25.000 191 33750.34 46.42 17067.51 37820.61 2015-07-10 09:18:26.000 191 33750.37 46.40 17067.53 88888.00 2015-07-10 09:18:27.000 191 33750.42 46.41 17067.50 88888.00 2015-07-10 09:18:28.000 191 33750.45 46.37 17067.47 88888.00 2015-07-10 09:18:29.000 191 33750.43 46.35 17067.46 88888.00 2015-07-10 09:18:30.000 191 33750.43 46.33 17067.48 37820.60 2015-07-10 09:18:31.000 191 33750.45 46.35 17067.52 88888.00 2015-07-10 09:18:32.000 191 33750.43 46.36 17067.47 88888.00 2015-07-10 09:18:33.000 191 33750.38 46.33 17067.48 88888.00 2015-07-10 09:18:34.000 191 33750.41 46.37 17067.49 88888.00 2015-07-10 09:18:35.000 191 33750.42 46.36 17067.46 37820.51 2015-07-10 09:18:36.000 191 33750.43 46.35 17067.42 88888.00 2015-07-10 09:18:37.000 191 33750.41 46.31 17067.43 88888.00 2015-07-10 09:18:38.000 191 33750.39 46.27 17067.44 88888.00 2015-07-10 09:18:39.000 191 33750.39 46.28 17067.44 88888.00 2015-07-10 09:18:40.000 191 33750.42 46.27 17067.45 37820.56 2015-07-10 09:18:41.000 191 33750.43 46.25 17067.40 88888.00 2015-07-10 09:18:42.000 191 33750.44 46.23 17067.42 88888.00 2015-07-10 09:18:43.000 191 33750.50 46.25 17067.44 88888.00 2015-07-10 09:18:44.000 191 33750.49 46.24 17067.43 88888.00 2015-07-10 09:18:45.000 191 33750.47 46.26 17067.43 37820.68 2015-07-10 09:18:46.000 191 33750.45 46.27 17067.41 88888.00 2015-07-10 09:18:47.000 191 33750.43 46.23 17067.38 88888.00 2015-07-10 09:18:48.000 191 33750.43 46.28 17067.44 88888.00 2015-07-10 09:18:49.000 191 33750.43 46.24 17067.41 88888.00 2015-07-10 09:18:50.000 191 33750.41 46.26 17067.43 37820.61 2015-07-10 09:18:51.000 191 33750.47 46.29 17067.43 88888.00 2015-07-10 09:18:52.000 191 33750.45 46.29 17067.39 88888.00 2015-07-10 09:18:53.000 191 33750.46 46.23 17067.39 88888.00 2015-07-10 09:18:54.000 191 33750.46 46.23 17067.42 88888.00 2015-07-10 09:18:55.000 191 33750.46 46.19 17067.36 37820.65 2015-07-10 09:18:56.000 191 33750.52 46.17 17067.33 88888.00 2015-07-10 09:18:57.000 191 33750.55 46.20 17067.33 88888.00 2015-07-10 09:18:58.000 191 33750.52 46.20 17067.39 88888.00 2015-07-10 09:18:59.000 191 33750.48 46.18 17067.37 88888.00 2015-07-10 09:19:00.000 191 33750.47 46.14 17067.35 37820.61 2015-07-10 09:19:01.000 191 33750.49 46.16 17067.32 88888.00 2015-07-10 09:19:02.000 191 33750.51 46.17 17067.26 88888.00 2015-07-10 09:19:03.000 191 33750.49 46.15 17067.29 88888.00 2015-07-10 09:19:04.000 191 33750.50 46.19 17067.32 88888.00 2015-07-10 09:19:05.000 191 33750.52 46.21 17067.32 37820.64 2015-07-10 09:19:06.000 191 33750.53 46.20 17067.30 88888.00 2015-07-10 09:19:07.000 191 33750.53 46.21 17067.31 88888.00 2015-07-10 09:19:08.000 191 33750.55 46.19 17067.27 88888.00 2015-07-10 09:19:09.000 191 33750.53 46.18 17067.28 88888.00 2015-07-10 09:19:10.000 191 33750.55 46.19 17067.29 37820.55 2015-07-10 09:19:11.000 191 33750.58 46.18 17067.27 88888.00 2015-07-10 09:19:12.000 191 33750.58 46.11 17067.26 88888.00 2015-07-10 09:19:13.000 191 33750.56 46.09 17067.23 88888.00 2015-07-10 09:19:14.000 191 33750.54 46.10 17067.25 88888.00 2015-07-10 09:19:15.000 191 33750.52 46.14 17067.21 37820.59 2015-07-10 09:19:16.000 191 33750.50 46.14 17067.20 88888.00 2015-07-10 09:19:17.000 191 33750.54 46.14 17067.23 88888.00 2015-07-10 09:19:18.000 191 33750.61 46.17 17067.22 88888.00 2015-07-10 09:19:19.000 191 33750.61 46.19 17067.22 88888.00 2015-07-10 09:19:20.000 191 33750.57 46.15 17067.25 37820.59 2015-07-10 09:19:21.000 191 33750.58 46.11 17067.25 88888.00 2015-07-10 09:19:22.000 191 33750.59 46.11 17067.26 88888.00 2015-07-10 09:19:23.000 191 33750.56 46.12 17067.25 88888.00 2015-07-10 09:19:24.000 191 33750.54 46.09 17067.30 88888.00 2015-07-10 09:19:25.000 191 33750.53 46.09 17067.29 37820.64 2015-07-10 09:19:26.000 191 33750.57 46.10 17067.29 88888.00 2015-07-10 09:19:27.000 191 33750.61 46.09 17067.29 88888.00 2015-07-10 09:19:28.000 191 33750.63 46.10 17067.29 88888.00 2015-07-10 09:19:29.000 191 33750.60 46.08 17067.25 88888.00 2015-07-10 09:19:30.000 191 33750.58 46.07 17067.28 37820.74 2015-07-10 09:19:31.000 191 33750.58 46.07 17067.27 88888.00 2015-07-10 09:19:32.000 191 33750.60 46.02 17067.22 88888.00 2015-07-10 09:19:33.000 191 33750.57 46.01 17067.23 88888.00 2015-07-10 09:19:34.000 191 33750.60 46.05 17067.20 88888.00 2015-07-10 09:19:35.000 191 33750.61 46.05 17067.18 37820.61 2015-07-10 09:19:36.000 191 33750.63 46.06 17067.19 88888.00 2015-07-10 09:19:37.000 191 33750.63 46.04 17067.17 88888.00 2015-07-10 09:19:38.000 191 33750.57 46.03 17067.19 88888.00 2015-07-10 09:19:39.000 191 33750.56 46.02 17067.20 88888.00 2015-07-10 09:19:40.000 191 33750.61 46.00 17067.21 37820.73 2015-07-10 09:19:41.000 191 33750.61 45.99 17067.21 88888.00 2015-07-10 09:19:42.000 191 33750.65 45.96 17067.20 88888.00 2015-07-10 09:19:43.000 191 33750.62 45.95 17067.19 88888.00 2015-07-10 09:19:44.000 191 33750.60 45.95 17067.16 88888.00 2015-07-10 09:19:45.000 191 33750.61 45.96 17067.16 37820.58 2015-07-10 09:19:46.000 191 33750.62 45.95 17067.13 88888.00 2015-07-10 09:19:47.000 191 33750.66 45.96 17067.14 88888.00 2015-07-10 09:19:48.000 191 33750.68 45.93 17067.16 88888.00 2015-07-10 09:19:49.000 191 33750.65 45.90 17067.14 88888.00 2015-07-10 09:19:50.000 191 33750.64 45.91 17067.14 37820.71 2015-07-10 09:19:51.000 191 33750.62 45.96 17067.13 88888.00 2015-07-10 09:19:52.000 191 33750.62 46.00 17067.12 88888.00 2015-07-10 09:19:53.000 191 33750.62 46.01 17067.13 88888.00 2015-07-10 09:19:54.000 191 33750.67 46.02 17067.14 88888.00 2015-07-10 09:19:55.000 191 33750.70 45.99 17067.15 37820.75 2015-07-10 09:19:56.000 191 33750.73 45.99 17067.14 88888.00 2015-07-10 09:19:57.000 191 33750.71 45.98 17067.14 88888.00 2015-07-10 09:19:58.000 191 33750.72 46.00 17067.17 88888.00 2015-07-10 09:19:59.000 191 33750.68 45.98 17067.15 88888.00 2015-07-10 09:20:00.000 191 33750.70 45.94 17067.14 37820.71 2015-07-10 09:20:01.000 191 33750.70 45.96 17067.18 88888.00 2015-07-10 09:20:02.000 191 33750.75 45.96 17067.19 88888.00 2015-07-10 09:20:03.000 191 33750.72 45.92 17067.17 88888.00 2015-07-10 09:20:04.000 191 33750.70 45.93 17067.14 88888.00 2015-07-10 09:20:05.000 191 33750.70 45.94 17067.12 37820.75 2015-07-10 09:20:06.000 191 33750.72 45.92 17067.11 88888.00 2015-07-10 09:20:07.000 191 33750.72 45.90 17067.08 88888.00 2015-07-10 09:20:08.000 191 33750.72 45.92 17067.11 88888.00 2015-07-10 09:20:09.000 191 33750.68 45.95 17067.07 88888.00 2015-07-10 09:20:10.000 191 33750.66 45.94 17067.05 37820.75 2015-07-10 09:20:11.000 191 33750.68 45.94 17067.04 88888.00 2015-07-10 09:20:12.000 191 33750.68 45.92 17067.05 88888.00 2015-07-10 09:20:13.000 191 33750.74 45.90 17067.06 88888.00 2015-07-10 09:20:14.000 191 33750.73 45.96 17067.06 88888.00 2015-07-10 09:20:15.000 191 33750.72 45.95 17067.09 37820.77 2015-07-10 09:20:16.000 191 33750.73 45.96 17067.10 88888.00 2015-07-10 09:20:17.000 191 33750.75 45.92 17067.07 88888.00 2015-07-10 09:20:18.000 191 33750.72 45.93 17067.06 88888.00 2015-07-10 09:20:19.000 191 33750.72 45.92 17067.08 88888.00 2015-07-10 09:20:20.000 191 33750.72 45.95 17067.05 37820.73 2015-07-10 09:20:21.000 191 33750.73 45.95 17067.02 88888.00 2015-07-10 09:20:22.000 191 33750.72 45.95 17067.04 88888.00 2015-07-10 09:20:23.000 191 33750.72 45.88 17067.03 88888.00 2015-07-10 09:20:24.000 191 33750.75 45.90 17067.02 88888.00 2015-07-10 09:20:25.000 191 33750.74 45.90 17067.00 37820.78 2015-07-10 09:20:26.000 191 33750.76 45.86 17067.00 88888.00 2015-07-10 09:20:27.000 191 33750.81 45.84 17066.99 88888.00 2015-07-10 09:20:28.000 191 33750.84 45.88 17067.01 88888.00 2015-07-10 09:20:29.000 191 33750.83 45.88 17067.00 88888.00 2015-07-10 09:20:30.000 191 33750.82 45.86 17066.95 37820.78 2015-07-10 09:20:31.000 191 33750.81 45.82 17066.94 88888.00 2015-07-10 09:20:32.000 191 33750.84 45.84 17066.91 88888.00 2015-07-10 09:20:33.000 191 33750.86 45.85 17066.93 88888.00 2015-07-10 09:20:34.000 191 33750.84 45.84 17066.93 88888.00 2015-07-10 09:20:35.000 191 33750.78 45.82 17066.92 37820.78 2015-07-10 09:20:36.000 191 33750.80 45.83 17066.94 88888.00 2015-07-10 09:20:37.000 191 33750.81 45.82 17066.90 88888.00 2015-07-10 09:20:38.000 191 33750.83 45.80 17066.93 88888.00 2015-07-10 09:20:39.000 191 33750.78 45.76 17066.93 88888.00 2015-07-10 09:20:40.000 191 33750.77 45.77 17066.92 37820.70 2015-07-10 09:20:41.000 191 33750.80 45.77 17066.92 88888.00 2015-07-10 09:20:42.000 191 33750.79 45.76 17066.91 88888.00 2015-07-10 09:20:43.000 191 33750.73 45.73 17066.89 88888.00 2015-07-10 09:20:44.000 191 33750.77 45.74 17066.90 88888.00 2015-07-10 09:20:45.000 191 33750.75 45.73 17066.92 37820.72 2015-07-10 09:20:46.000 191 33750.78 45.74 17066.92 88888.00 2015-07-10 09:20:47.000 191 33750.82 45.72 17066.94 88888.00 2015-07-10 09:20:48.000 191 33750.79 45.73 17066.93 88888.00 2015-07-10 09:20:49.000 191 33750.79 45.76 17066.93 88888.00 2015-07-10 09:20:50.000 191 33750.80 45.71 17066.90 37820.73 2015-07-10 09:20:51.000 191 33750.81 45.70 17066.90 88888.00 2015-07-10 09:20:52.000 191 33750.85 45.64 17066.91 88888.00 2015-07-10 09:20:53.000 191 33750.84 45.67 17066.93 88888.00 2015-07-10 09:20:54.000 191 33750.79 45.70 17066.94 88888.00 2015-07-10 09:20:55.000 191 33750.81 45.70 17066.90 37820.66 2015-07-10 09:20:56.000 191 33750.81 45.67 17066.90 88888.00 2015-07-10 09:20:57.000 191 33750.78 45.65 17066.91 88888.00 2015-07-10 09:20:58.000 191 33750.79 45.65 17066.89 88888.00 2015-07-10 09:20:59.000 191 33750.82 45.65 17066.91 88888.00 2015-07-10 09:21:00.000 191 33750.81 45.63 17066.89 37820.67 2015-07-10 09:21:01.000 191 33750.80 45.62 17066.85 88888.00 2015-07-10 09:21:02.000 191 33750.83 45.64 17066.87 88888.00 2015-07-10 09:21:03.000 191 33750.84 45.65 17066.90 88888.00 2015-07-10 09:21:04.000 191 33750.81 45.65 17066.90 88888.00 2015-07-10 09:21:05.000 191 33750.73 45.62 17066.88 37820.76 2015-07-10 09:21:06.000 191 33750.80 45.64 17066.91 88888.00 2015-07-10 09:21:07.000 191 33750.85 45.64 17066.92 88888.00 2015-07-10 09:21:08.000 191 33750.83 45.62 17066.92 88888.00 2015-07-10 09:21:09.000 191 33750.80 45.62 17066.88 88888.00 2015-07-10 09:21:10.000 191 33750.76 45.65 17066.85 37820.73 2015-07-10 09:21:11.000 191 33750.78 45.64 17066.82 88888.00 2015-07-10 09:21:12.000 191 33750.79 45.62 17066.82 88888.00 2015-07-10 09:21:13.000 191 33750.81 45.62 17066.84 88888.00 2015-07-10 09:21:14.000 191 33750.77 45.62 17066.83 88888.00 2015-07-10 09:21:15.000 191 33750.79 45.59 17066.80 37820.66 2015-07-10 09:21:16.000 191 33750.79 45.57 17066.77 88888.00 2015-07-10 09:21:17.000 191 33750.77 45.58 17066.80 88888.00 2015-07-10 09:21:18.000 191 33750.79 45.56 17066.83 88888.00 2015-07-10 09:21:19.000 191 33750.81 45.57 17066.84 88888.00 2015-07-10 09:21:20.000 191 33750.86 45.58 17066.80 37820.71 2015-07-10 09:21:21.000 191 33750.82 45.58 17066.81 88888.00 2015-07-10 09:21:22.000 191 33750.80 45.60 17066.82 88888.00 2015-07-10 09:21:23.000 191 33750.82 45.59 17066.81 88888.00 2015-07-10 09:21:24.000 191 33750.82 45.59 17066.79 88888.00 2015-07-10 09:21:25.000 191 33750.82 45.60 17066.79 37820.60 2015-07-10 09:21:26.000 191 33750.81 45.54 17066.76 88888.00 2015-07-10 09:21:27.000 191 33750.82 45.53 17066.75 88888.00 2015-07-10 09:21:28.000 191 33750.81 45.48 17066.75 88888.00 2015-07-10 09:21:29.000 191 33750.82 45.51 17066.74 88888.00 2015-07-10 09:21:30.000 191 33750.79 45.54 17066.72 37820.68 2015-07-10 09:21:31.000 191 33750.83 45.48 17066.69 88888.00 2015-07-10 09:21:32.000 191 33750.85 45.46 17066.70 88888.00 2015-07-10 09:21:33.000 191 33750.81 45.48 17066.68 88888.00 2015-07-10 09:21:34.000 191 33750.82 45.50 17066.71 88888.00 2015-07-10 09:21:35.000 191 33750.79 45.52 17066.70 37820.73 2015-07-10 09:21:36.000 191 33750.81 45.51 17066.71 88888.00 2015-07-10 09:21:37.000 191 33750.86 45.51 17066.70 88888.00 2015-07-10 09:21:38.000 191 33750.86 45.52 17066.68 88888.00 2015-07-10 09:21:39.000 191 33750.85 45.49 17066.66 88888.00 2015-07-10 09:21:40.000 191 33750.88 45.51 17066.65 37820.64 2015-07-10 09:21:41.000 191 33750.85 45.48 17066.67 88888.00 2015-07-10 09:21:42.000 191 33750.89 45.47 17066.70 88888.00 2015-07-10 09:21:43.000 191 33750.93 45.43 17066.69 88888.00 2015-07-10 09:21:44.000 191 33750.99 45.46 17066.72 88888.00 2015-07-10 09:21:45.000 191 33750.96 45.44 17066.73 37820.73 2015-07-10 09:21:46.000 191 33750.97 45.43 17066.75 88888.00 2015-07-10 09:21:47.000 191 33750.98 45.39 17066.74 88888.00 2015-07-10 09:21:48.000 191 33750.92 45.39 17066.70 88888.00 2015-07-10 09:21:49.000 191 33750.88 45.41 17066.68 88888.00 2015-07-10 09:21:50.000 191 33750.88 45.38 17066.71 37820.86 2015-07-10 09:21:51.000 191 33750.95 45.39 17066.68 88888.00 2015-07-10 09:21:52.000 191 33750.94 45.44 17066.68 88888.00 2015-07-10 09:21:53.000 191 33750.95 45.44 17066.65 88888.00 2015-07-10 09:21:54.000 191 33750.98 45.45 17066.63 88888.00 2015-07-10 09:21:55.000 191 33750.96 45.42 17066.64 37820.79 2015-07-10 09:21:56.000 191 33750.99 45.39 17066.64 88888.00 2015-07-10 09:21:57.000 191 33751.03 45.43 17066.74 88888.00 2015-07-10 09:21:58.000 191 33751.04 45.39 17066.73 88888.00 2015-07-10 09:21:59.000 191 33750.98 45.36 17066.64 88888.00 2015-07-10 09:22:00.000 191 33751.00 45.35 17066.66 37820.75 2015-07-10 09:22:01.000 191 33751.03 45.33 17066.65 88888.00 2015-07-10 09:22:02.000 191 33751.03 45.34 17066.65 88888.00 2015-07-10 09:22:03.000 191 33750.99 45.33 17066.65 88888.00 2015-07-10 09:22:04.000 191 33750.99 45.31 17066.64 88888.00 2015-07-10 09:22:05.000 191 33750.99 45.32 17066.67 37820.81 2015-07-10 09:22:06.000 191 33750.96 45.30 17066.69 88888.00 2015-07-10 09:22:07.000 191 33750.97 45.31 17066.70 88888.00 2015-07-10 09:22:08.000 191 33750.98 45.28 17066.66 88888.00 2015-07-10 09:22:09.000 191 33751.01 45.31 17066.60 88888.00 2015-07-10 09:22:10.000 191 33751.02 45.29 17066.60 37820.71 2015-07-10 09:22:11.000 191 33751.02 45.25 17066.61 88888.00 2015-07-10 09:22:12.000 191 33751.01 45.26 17066.62 88888.00 2015-07-10 09:22:13.000 191 33750.99 45.32 17066.59 88888.00 2015-07-10 09:22:14.000 191 33750.95 45.32 17066.60 88888.00 2015-07-10 09:22:15.000 191 33750.97 45.35 17066.63 37820.80 2015-07-10 09:22:16.000 191 33750.98 45.37 17066.64 88888.00 2015-07-10 09:22:17.000 191 33750.98 45.34 17066.62 88888.00 2015-07-10 09:22:18.000 191 33751.00 45.34 17066.63 88888.00 2015-07-10 09:22:19.000 191 33751.01 45.33 17066.64 88888.00 2015-07-10 09:22:20.000 191 33751.06 45.33 17066.64 37820.81 2015-07-10 09:22:21.000 191 33751.05 45.32 17066.67 88888.00 2015-07-10 09:22:22.000 191 33751.05 45.33 17066.66 88888.00 2015-07-10 09:22:23.000 191 33751.06 45.30 17066.63 88888.00 2015-07-10 09:22:24.000 191 33751.07 45.29 17066.62 88888.00 2015-07-10 09:22:25.000 191 33751.10 45.24 17066.61 37820.81 2015-07-10 09:22:26.000 191 33751.10 45.23 17066.57 88888.00 2015-07-10 09:22:27.000 191 33751.13 45.24 17066.55 88888.00 2015-07-10 09:22:28.000 191 33751.15 45.27 17066.51 88888.00 2015-07-10 09:22:29.000 191 33751.15 45.26 17066.50 88888.00 2015-07-10 09:22:30.000 191 33751.15 45.26 17066.50 37820.82 2015-07-10 09:22:31.000 191 33751.12 45.31 17066.48 88888.00 2015-07-10 09:22:32.000 191 33751.12 45.27 17066.46 88888.00 2015-07-10 09:22:33.000 191 33751.12 45.23 17066.46 88888.00 2015-07-10 09:22:34.000 191 33751.13 45.22 17066.46 88888.00 2015-07-10 09:22:35.000 191 33751.13 45.23 17066.48 37820.82 2015-07-10 09:22:36.000 191 33751.19 45.24 17066.49 88888.00 2015-07-10 09:22:37.000 191 33751.24 45.27 17066.50 88888.00 2015-07-10 09:22:38.000 191 33751.20 45.25 17066.50 88888.00 2015-07-10 09:22:39.000 191 33751.21 45.23 17066.47 88888.00 2015-07-10 09:22:40.000 191 33751.22 45.21 17066.47 37820.84 2015-07-10 09:22:41.000 191 33751.23 45.20 17066.42 88888.00 2015-07-10 09:22:42.000 191 33751.25 45.23 17066.43 88888.00 2015-07-10 09:22:43.000 191 33751.24 45.25 17066.43 88888.00 2015-07-10 09:22:44.000 191 33751.21 45.22 17066.43 88888.00 2015-07-10 09:22:45.000 191 33751.20 45.20 17066.43 37820.89 2015-07-10 09:22:46.000 191 33751.17 45.20 17066.43 88888.00 2015-07-10 09:22:47.000 191 33751.17 45.16 17066.44 88888.00 2015-07-10 09:22:48.000 191 33751.18 45.15 17066.47 88888.00 2015-07-10 09:22:49.000 191 33751.17 45.13 17066.43 88888.00 2015-07-10 09:22:50.000 191 33751.17 45.14 17066.40 37820.93 2015-07-10 09:22:51.000 191 33751.14 45.12 17066.41 88888.00 2015-07-10 09:22:52.000 191 33751.18 45.09 17066.37 88888.00 2015-07-10 09:22:53.000 191 33751.17 45.09 17066.40 88888.00 2015-07-10 09:22:54.000 191 33751.17 45.18 17066.47 88888.00 2015-07-10 09:22:55.000 191 33751.18 45.18 17066.47 37820.82 2015-07-10 09:22:56.000 191 33751.16 45.19 17066.46 88888.00 2015-07-10 09:22:57.000 191 33751.16 45.15 17066.43 88888.00 2015-07-10 09:22:58.000 191 33751.15 45.13 17066.41 88888.00 2015-07-10 09:22:59.000 191 33751.16 45.12 17066.42 88888.00 2015-07-10 09:23:00.000 191 33751.12 45.13 17066.43 37820.80 2015-07-10 09:23:01.000 191 33751.14 45.14 17066.42 88888.00 2015-07-10 09:23:02.000 191 33751.19 45.16 17066.44 88888.00 2015-07-10 09:23:03.000 191 33751.22 45.16 17066.41 88888.00 2015-07-10 09:23:04.000 191 33751.26 45.09 17066.40 88888.00 2015-07-10 09:23:05.000 191 33751.22 45.05 17066.38 37820.81 2015-07-10 09:23:06.000 191 33751.25 45.04 17066.36 88888.00 2015-07-10 09:23:07.000 191 33751.27 45.04 17066.34 88888.00 2015-07-10 09:23:08.000 191 33751.27 45.00 17066.33 88888.00 2015-07-10 09:23:09.000 191 33751.27 45.00 17066.37 88888.00 2015-07-10 09:23:10.000 191 33751.29 45.05 17066.37 37820.93 2015-07-10 09:23:11.000 191 33751.26 45.04 17066.36 88888.00 2015-07-10 09:23:12.000 191 33751.25 45.01 17066.35 88888.00 2015-07-10 09:23:13.000 191 33751.23 44.98 17066.35 88888.00 2015-07-10 09:23:14.000 191 33751.24 45.03 17066.37 88888.00 2015-07-10 09:23:15.000 191 33751.22 45.00 17066.34 37820.86 2015-07-10 09:23:16.000 191 33751.23 45.02 17066.35 88888.00 2015-07-10 09:23:17.000 191 33751.23 45.04 17066.37 88888.00 2015-07-10 09:23:18.000 191 33751.25 45.04 17066.37 88888.00 2015-07-10 09:23:19.000 191 33751.26 45.05 17066.34 88888.00 2015-07-10 09:23:20.000 191 33751.28 45.06 17066.35 37820.83 2015-07-10 09:23:21.000 191 33751.28 45.02 17066.31 88888.00 2015-07-10 09:23:22.000 191 33751.27 45.00 17066.31 88888.00 2015-07-10 09:23:23.000 191 33751.23 45.01 17066.29 88888.00 2015-07-10 09:23:24.000 191 33751.23 44.99 17066.30 88888.00 2015-07-10 09:23:25.000 191 33751.27 44.96 17066.30 37820.86 2015-07-10 09:23:26.000 191 33751.26 44.95 17066.27 88888.00 2015-07-10 09:23:27.000 191 33751.25 44.97 17066.27 88888.00 2015-07-10 09:23:28.000 191 33751.25 44.98 17066.25 88888.00 2015-07-10 09:23:29.000 191 33751.25 44.97 17066.27 88888.00 2015-07-10 09:23:30.000 191 33751.25 44.95 17066.26 37820.88 2015-07-10 09:23:31.000 191 33751.26 44.94 17066.24 88888.00 2015-07-10 09:23:32.000 191 33751.28 44.91 17066.27 88888.00 2015-07-10 09:23:33.000 191 33751.30 44.92 17066.26 88888.00 2015-07-10 09:23:34.000 191 33751.27 44.92 17066.27 88888.00 2015-07-10 09:23:35.000 191 33751.25 44.86 17066.27 37820.86 2015-07-10 09:23:36.000 191 33751.26 44.88 17066.28 88888.00 2015-07-10 09:23:37.000 191 33751.28 44.88 17066.29 88888.00 2015-07-10 09:23:38.000 191 33751.28 44.87 17066.28 88888.00 2015-07-10 09:23:39.000 191 33751.23 44.85 17066.24 88888.00 2015-07-10 09:23:40.000 191 33751.28 44.85 17066.25 37820.87 2015-07-10 09:23:41.000 191 33751.27 44.84 17066.31 88888.00 2015-07-10 09:23:42.000 191 33751.27 44.83 17066.33 88888.00 2015-07-10 09:23:43.000 191 33751.32 44.85 17066.27 88888.00 2015-07-10 09:23:44.000 191 33751.26 44.82 17066.21 88888.00 2015-07-10 09:23:45.000 191 33751.26 44.79 17066.20 37820.83 2015-07-10 09:23:46.000 191 33751.26 44.79 17066.25 88888.00 2015-07-10 09:23:47.000 191 33751.26 44.78 17066.22 88888.00 2015-07-10 09:23:48.000 191 33751.25 44.79 17066.22 88888.00 2015-07-10 09:23:49.000 191 33751.25 44.78 17066.18 88888.00 2015-07-10 09:23:50.000 191 33751.27 44.79 17066.17 37820.85 2015-07-10 09:23:51.000 191 33751.31 44.76 17066.18 88888.00 2015-07-10 09:23:52.000 191 33751.27 44.75 17066.17 88888.00 2015-07-10 09:23:53.000 191 33751.30 44.75 17066.12 88888.00 2015-07-10 09:23:54.000 191 33751.31 44.77 17066.11 88888.00 2015-07-10 09:23:55.000 191 33751.32 44.77 17066.14 37820.79 2015-07-10 09:23:56.000 191 33751.31 44.77 17066.17 88888.00 2015-07-10 09:23:57.000 191 33751.32 44.76 17066.17 88888.00 2015-07-10 09:23:58.000 191 33751.34 44.79 17066.16 88888.00 2015-07-10 09:23:59.000 191 33751.33 44.82 17066.19 88888.00 2015-07-10 09:24:00.000 191 33751.34 44.84 17066.17 37820.94 2015-07-10 09:24:01.000 191 33751.36 44.80 17066.16 88888.00 2015-07-10 09:24:02.000 191 33751.38 44.81 17066.17 88888.00 2015-07-10 09:24:03.000 191 33751.36 44.81 17066.17 88888.00 2015-07-10 09:24:04.000 191 33751.39 44.81 17066.16 88888.00 2015-07-10 09:24:05.000 191 33751.39 44.85 17066.16 37820.86 2015-07-10 09:24:06.000 191 33751.36 44.83 17066.16 88888.00 2015-07-10 09:24:07.000 191 33751.34 44.75 17066.19 88888.00 2015-07-10 09:24:08.000 191 33751.38 44.76 17066.16 88888.00 2015-07-10 09:24:09.000 191 33751.41 44.77 17066.09 88888.00 2015-07-10 09:24:10.000 191 33751.42 44.77 17066.14 37820.85 2015-07-10 09:24:11.000 191 33751.42 44.76 17066.18 88888.00 2015-07-10 09:24:12.000 191 33751.44 44.73 17066.18 88888.00 2015-07-10 09:24:13.000 191 33751.42 44.70 17066.14 88888.00 2015-07-10 09:24:14.000 191 33751.40 44.67 17066.14 88888.00 2015-07-10 09:24:15.000 191 33751.41 44.69 17066.09 37820.95 2015-07-10 09:24:16.000 191 33751.43 44.70 17066.09 88888.00 2015-07-10 09:24:17.000 191 33751.43 44.66 17066.12 88888.00 2015-07-10 09:24:18.000 191 33751.44 44.65 17066.10 88888.00 2015-07-10 09:24:19.000 191 33751.40 44.62 17066.10 88888.00 2015-07-10 09:24:20.000 191 33751.36 44.62 17066.07 37820.83 2015-07-10 09:24:21.000 191 33751.36 44.65 17066.06 88888.00 2015-07-10 09:24:22.000 191 33751.40 44.65 17066.10 88888.00 2015-07-10 09:24:23.000 191 33751.42 44.70 17066.06 88888.00 2015-07-10 09:24:24.000 191 33751.40 44.68 17066.06 88888.00 2015-07-10 09:24:25.000 191 33751.38 44.73 17066.09 37820.86 2015-07-10 09:24:26.000 191 33751.42 44.72 17066.11 88888.00 2015-07-10 09:24:27.000 191 33751.41 44.63 17066.13 88888.00 2015-07-10 09:24:28.000 191 33751.41 44.61 17066.15 88888.00 2015-07-10 09:24:29.000 191 33751.41 44.59 17066.13 88888.00 2015-07-10 09:24:30.000 191 33751.43 44.65 17066.14 37820.98 2015-07-10 09:24:31.000 191 33751.40 44.60 17066.11 88888.00 2015-07-10 09:24:32.000 191 33751.41 44.59 17066.12 88888.00 2015-07-10 09:24:33.000 191 33751.40 44.57 17066.13 88888.00 2015-07-10 09:24:34.000 191 33751.39 44.59 17066.08 88888.00 2015-07-10 09:24:35.000 191 33751.38 44.64 17066.09 37820.98 2015-07-10 09:24:36.000 191 33751.31 44.60 17066.10 88888.00 2015-07-10 09:24:37.000 191 33751.34 44.56 17066.08 88888.00 2015-07-10 09:24:38.000 191 33751.39 44.55 17066.03 88888.00 2015-07-10 09:24:39.000 191 33751.37 44.53 17066.03 88888.00 2015-07-10 09:24:40.000 191 33751.40 44.50 17066.06 37820.93 2015-07-10 09:24:41.000 191 33751.41 44.51 17066.06 88888.00 2015-07-10 09:24:42.000 191 33751.45 44.50 17066.02 88888.00 2015-07-10 09:24:43.000 191 33751.48 44.47 17066.00 88888.00 2015-07-10 09:24:44.000 191 33751.50 44.50 17066.02 88888.00 2015-07-10 09:24:45.000 191 33751.48 44.53 17066.00 37821.00 2015-07-10 09:24:46.000 191 33751.47 44.46 17066.03 88888.00 2015-07-10 09:24:47.000 191 33751.50 44.44 17066.08 88888.00 2015-07-10 09:24:48.000 191 33751.53 44.47 17066.06 88888.00 2015-07-10 09:24:49.000 191 33751.49 44.47 17066.04 88888.00 2015-07-10 09:24:50.000 191 33751.49 44.52 17066.01 37821.02 2015-07-10 09:24:51.000 191 33751.49 44.55 17066.03 88888.00 2015-07-10 09:24:52.000 191 33751.49 44.52 17066.01 88888.00 2015-07-10 09:24:53.000 191 33751.48 44.51 17065.95 88888.00 2015-07-10 09:24:54.000 191 33751.50 44.52 17065.98 88888.00 2015-07-10 09:24:55.000 191 33751.48 44.48 17065.98 37820.90 2015-07-10 09:24:56.000 191 33751.52 44.46 17066.02 88888.00 2015-07-10 09:24:57.000 191 33751.48 44.43 17066.03 88888.00 2015-07-10 09:24:58.000 191 33751.48 44.45 17065.98 88888.00 2015-07-10 09:24:59.000 191 33751.50 44.45 17066.01 88888.00 2015-07-10 09:25:00.000 191 33751.49 44.46 17066.01 37820.91 2015-07-10 09:25:01.000 191 33751.53 44.44 17065.98 88888.00 2015-07-10 09:25:02.000 191 33751.55 44.43 17065.96 88888.00 2015-07-10 09:25:03.000 191 33751.51 44.42 17065.93 88888.00 2015-07-10 09:25:04.000 191 33751.50 44.38 17065.94 88888.00 2015-07-10 09:25:05.000 191 33751.48 44.35 17065.93 37820.93 2015-07-10 09:25:06.000 191 33751.52 44.38 17065.94 88888.00 2015-07-10 09:25:07.000 191 33751.59 44.44 17065.94 88888.00 2015-07-10 09:25:08.000 191 33751.60 44.43 17065.93 88888.00 2015-07-10 09:25:09.000 191 33751.62 44.40 17065.91 88888.00 2015-07-10 09:25:10.000 191 33751.61 44.40 17065.92 37821.07 2015-07-10 09:25:11.000 191 33751.59 44.38 17065.95 88888.00 2015-07-10 09:25:12.000 191 33751.68 44.40 17065.98 88888.00 2015-07-10 09:25:13.000 191 33751.65 44.40 17065.96 88888.00 2015-07-10 09:25:14.000 191 33751.66 44.35 17065.94 88888.00 2015-07-10 09:25:15.000 191 33751.67 44.26 17065.93 37821.02 2015-07-10 09:25:16.000 191 33751.68 44.28 17065.93 88888.00 2015-07-10 09:25:17.000 191 33751.70 44.28 17065.94 88888.00 2015-07-10 09:25:18.000 191 33751.69 44.29 17065.93 88888.00 2015-07-10 09:25:19.000 191 33751.69 44.28 17065.92 88888.00 2015-07-10 09:25:20.000 191 33751.66 44.26 17065.93 37821.08 2015-07-10 09:25:21.000 191 33751.65 44.27 17065.91 88888.00 2015-07-10 09:25:22.000 191 33751.67 44.32 17065.91 88888.00 2015-07-10 09:25:23.000 191 33751.66 44.33 17065.89 88888.00 2015-07-10 09:25:24.000 191 33751.66 44.32 17065.89 88888.00 2015-07-10 09:25:25.000 191 33751.67 44.32 17065.87 37821.04 2015-07-10 09:25:26.000 191 33751.67 44.29 17065.88 88888.00 2015-07-10 09:25:27.000 191 33751.69 44.31 17065.89 88888.00 2015-07-10 09:25:28.000 191 33751.68 44.32 17065.87 88888.00 2015-07-10 09:25:29.000 191 33751.67 44.29 17065.84 88888.00 2015-07-10 09:25:30.000 191 33751.63 44.25 17065.83 37821.02 2015-07-10 09:25:31.000 191 33751.63 44.21 17065.83 88888.00 2015-07-10 09:25:32.000 191 33751.66 44.19 17065.85 88888.00 2015-07-10 09:25:33.000 191 33751.69 44.17 17065.84 88888.00 2015-07-10 09:25:34.000 191 33751.70 44.20 17065.82 88888.00 2015-07-10 09:25:35.000 191 33751.71 44.22 17065.82 37821.12 2015-07-10 09:25:36.000 191 33751.71 44.17 17065.83 88888.00 2015-07-10 09:25:37.000 191 33751.68 44.17 17065.84 88888.00 2015-07-10 09:25:38.000 191 33751.73 44.28 17065.85 88888.00 2015-07-10 09:25:39.000 191 33751.71 44.23 17065.82 88888.00 2015-07-10 09:25:40.000 191 33751.68 44.16 17065.82 37821.03 2015-07-10 09:25:41.000 191 33751.65 44.14 17065.81 88888.00 2015-07-10 09:25:42.000 191 33751.62 44.12 17065.84 88888.00 2015-07-10 09:25:43.000 191 33751.63 44.12 17065.83 88888.00 2015-07-10 09:25:44.000 191 33751.63 44.11 17065.83 88888.00 2015-07-10 09:25:45.000 191 33751.66 44.15 17065.85 37821.08 2015-07-10 09:25:46.000 191 33751.64 44.16 17065.85 88888.00 2015-07-10 09:25:47.000 191 33751.67 44.12 17065.86 88888.00 2015-07-10 09:25:48.000 191 33751.69 44.09 17065.86 88888.00 2015-07-10 09:25:49.000 191 33751.68 44.07 17065.80 88888.00 2015-07-10 09:25:50.000 191 33751.68 44.11 17065.76 37821.07 2015-07-10 09:25:51.000 191 33751.67 44.10 17065.82 88888.00 2015-07-10 09:25:52.000 191 33751.70 44.05 17065.85 88888.00 2015-07-10 09:25:53.000 191 33751.75 44.02 17065.82 88888.00 2015-07-10 09:25:54.000 191 33751.79 44.06 17065.76 88888.00 2015-07-10 09:25:55.000 191 33751.77 44.07 17065.73 37821.11 2015-07-10 09:25:56.000 191 33751.77 44.08 17065.74 88888.00 2015-07-10 09:25:57.000 191 33751.76 44.10 17065.77 88888.00 2015-07-10 09:25:58.000 191 33751.75 44.11 17065.82 88888.00 2015-07-10 09:25:59.000 191 33751.76 44.11 17065.80 88888.00 2015-07-10 09:26:00.000 191 33751.77 44.08 17065.83 37821.05 2015-07-10 09:26:01.000 191 33751.77 44.10 17065.83 88888.00 2015-07-10 09:26:02.000 191 33751.76 44.06 17065.81 88888.00 2015-07-10 09:26:03.000 191 33751.75 44.05 17065.81 88888.00 2015-07-10 09:26:04.000 191 33751.79 44.07 17065.80 88888.00 2015-07-10 09:26:05.000 191 33751.80 44.07 17065.79 37821.15 2015-07-10 09:26:06.000 191 33751.81 44.06 17065.79 88888.00 2015-07-10 09:26:07.000 191 33751.83 44.04 17065.84 88888.00 2015-07-10 09:26:08.000 191 33751.80 44.06 17065.79 88888.00 2015-07-10 09:26:09.000 191 33751.85 44.02 17065.79 88888.00 2015-07-10 09:26:10.000 191 33751.84 43.99 17065.80 37821.09 2015-07-10 09:26:11.000 191 33751.84 43.97 17065.78 88888.00 2015-07-10 09:26:12.000 191 33751.86 43.99 17065.83 88888.00 2015-07-10 09:26:13.000 191 33751.91 43.96 17065.80 88888.00 2015-07-10 09:26:14.000 191 33751.92 43.96 17065.78 88888.00 2015-07-10 09:26:15.000 191 33751.93 43.93 17065.73 37821.17 2015-07-10 09:26:16.000 191 33751.96 43.93 17065.77 88888.00 2015-07-10 09:26:17.000 191 33751.97 43.96 17065.78 88888.00 2015-07-10 09:26:18.000 191 33751.98 44.02 17065.75 88888.00 2015-07-10 09:26:19.000 191 33751.93 44.00 17065.71 88888.00 2015-07-10 09:26:20.000 191 33751.93 43.94 17065.74 37821.16 2015-07-10 09:26:21.000 191 33751.97 43.94 17065.73 88888.00 2015-07-10 09:26:22.000 191 33751.97 43.93 17065.71 88888.00 2015-07-10 09:26:23.000 191 33751.95 43.92 17065.69 88888.00 2015-07-10 09:26:24.000 191 33751.91 43.94 17065.73 88888.00 2015-07-10 09:26:25.000 191 33751.97 43.93 17065.74 37821.20 2015-07-10 09:26:26.000 191 33751.95 43.93 17065.72 88888.00 2015-07-10 09:26:27.000 191 33751.94 43.91 17065.69 88888.00 2015-07-10 09:26:28.000 191 33751.95 43.91 17065.73 88888.00 2015-07-10 09:26:29.000 191 33751.93 43.90 17065.73 88888.00 2015-07-10 09:26:30.000 191 33751.95 43.91 17065.72 37821.22 2015-07-10 09:26:31.000 191 33751.96 43.86 17065.75 88888.00 2015-07-10 09:26:32.000 191 33751.99 43.86 17065.75 88888.00 2015-07-10 09:26:33.000 191 33752.01 43.87 17065.76 88888.00 2015-07-10 09:26:34.000 191 33752.01 43.85 17065.73 88888.00 2015-07-10 09:26:35.000 191 33751.99 43.87 17065.70 37821.20 2015-07-10 09:26:36.000 191 33751.96 43.91 17065.69 88888.00 2015-07-10 09:26:37.000 191 33751.99 43.94 17065.68 88888.00 2015-07-10 09:26:38.000 191 33751.99 43.96 17065.68 88888.00 2015-07-10 09:26:39.000 191 33751.97 43.93 17065.69 88888.00 2015-07-10 09:26:40.000 191 33751.99 43.90 17065.67 37821.26 2015-07-10 09:26:41.000 191 33752.01 43.92 17065.66 88888.00 2015-07-10 09:26:42.000 191 33752.02 43.89 17065.62 88888.00 2015-07-10 09:26:43.000 191 33752.04 43.90 17065.62 88888.00 2015-07-10 09:26:44.000 191 33752.07 43.92 17065.58 88888.00 2015-07-10 09:26:45.000 191 33752.05 43.97 17065.61 37821.25 2015-07-10 09:26:46.000 191 33752.04 43.94 17065.63 88888.00 2015-07-10 09:26:47.000 191 33752.04 43.95 17065.62 88888.00 2015-07-10 09:26:48.000 191 33752.06 43.95 17065.65 88888.00 2015-07-10 09:26:49.000 191 33752.06 43.94 17065.62 88888.00 2015-07-10 09:26:50.000 191 33752.04 43.92 17065.64 37821.25 2015-07-10 09:26:51.000 191 33752.07 43.89 17065.61 88888.00 2015-07-10 09:26:52.000 191 33752.10 43.89 17065.60 88888.00 2015-07-10 09:26:53.000 191 33752.10 43.89 17065.57 88888.00 2015-07-10 09:26:54.000 191 33752.08 43.87 17065.55 88888.00 2015-07-10 09:26:55.000 191 33752.07 43.86 17065.56 37821.21 2015-07-10 09:26:56.000 191 33752.07 43.88 17065.57 88888.00 2015-07-10 09:26:57.000 191 33752.11 43.86 17065.53 88888.00 2015-07-10 09:26:58.000 191 33752.10 43.82 17065.56 88888.00 2015-07-10 09:26:59.000 191 33752.08 43.80 17065.54 88888.00 2015-07-10 09:27:00.000 191 33752.08 43.79 17065.51 37821.18 2015-07-10 09:27:01.000 191 33752.11 43.80 17065.52 88888.00 2015-07-10 09:27:02.000 191 33752.11 43.80 17065.50 88888.00 2015-07-10 09:27:03.000 191 33752.08 43.79 17065.51 88888.00 2015-07-10 09:27:04.000 191 33752.07 43.77 17065.49 88888.00 2015-07-10 09:27:05.000 191 33752.07 43.76 17065.49 37821.24 2015-07-10 09:27:06.000 191 33752.10 43.76 17065.48 88888.00 2015-07-10 09:27:07.000 191 33752.08 43.75 17065.49 88888.00 2015-07-10 09:27:08.000 191 33752.12 43.76 17065.49 88888.00 2015-07-10 09:27:09.000 191 33752.13 43.72 17065.50 88888.00 2015-07-10 09:27:10.000 191 33752.15 43.70 17065.53 37821.32 2015-07-10 09:27:11.000 191 33752.13 43.67 17065.52 88888.00 2015-07-10 09:27:12.000 191 33752.12 43.70 17065.50 88888.00 2015-07-10 09:27:13.000 191 33752.11 43.74 17065.46 88888.00 2015-07-10 09:27:14.000 191 33752.09 43.74 17065.45 88888.00 2015-07-10 09:27:15.000 191 33752.14 43.75 17065.48 37821.17 2015-07-10 09:27:16.000 191 33752.14 43.72 17065.46 88888.00 2015-07-10 09:27:17.000 191 33752.15 43.71 17065.46 88888.00 2015-07-10 09:27:18.000 191 33752.19 43.74 17065.47 88888.00 2015-07-10 09:27:19.000 191 33752.18 43.75 17065.46 88888.00 2015-07-10 09:27:20.000 191 33752.17 43.76 17065.46 37821.33 2015-07-10 09:27:21.000 191 33752.16 43.78 17065.45 88888.00 2015-07-10 09:27:22.000 191 33752.21 43.75 17065.42 88888.00 2015-07-10 09:27:23.000 191 33752.18 43.70 17065.41 88888.00 2015-07-10 09:27:24.000 191 33752.20 43.70 17065.42 88888.00 2015-07-10 09:27:25.000 191 33752.20 43.66 17065.41 37821.27 2015-07-10 09:27:26.000 191 33752.17 43.60 17065.40 88888.00 2015-07-10 09:27:27.000 191 33752.15 43.65 17065.39 88888.00 2015-07-10 09:27:28.000 191 33752.14 43.65 17065.41 88888.00 2015-07-10 09:27:29.000 191 33752.17 43.66 17065.42 88888.00 2015-07-10 09:27:30.000 191 33752.17 43.62 17065.39 37821.33 2015-07-10 09:27:31.000 191 33752.16 43.61 17065.39 88888.00 2015-07-10 09:27:32.000 191 33752.13 43.60 17065.41 88888.00 2015-07-10 09:27:33.000 191 33752.16 43.64 17065.42 88888.00 2015-07-10 09:27:34.000 191 33752.18 43.65 17065.41 88888.00 2015-07-10 09:27:35.000 191 33752.17 43.61 17065.36 37821.29 2015-07-10 09:27:36.000 191 33752.19 43.58 17065.37 88888.00 2015-07-10 09:27:37.000 191 33752.20 43.60 17065.36 88888.00 2015-07-10 09:27:38.000 191 33752.20 43.53 17065.37 88888.00 2015-07-10 09:27:39.000 191 33752.17 43.53 17065.35 88888.00 2015-07-10 09:27:40.000 191 33752.17 43.55 17065.36 37821.25 2015-07-10 09:27:41.000 191 33752.19 43.53 17065.35 88888.00 2015-07-10 09:27:42.000 191 33752.21 43.48 17065.37 88888.00 2015-07-10 09:27:43.000 191 33752.27 43.53 17065.36 88888.00 2015-07-10 09:27:44.000 191 33752.28 43.54 17065.38 88888.00 2015-07-10 09:27:45.000 191 33752.27 43.54 17065.36 37821.32 2015-07-10 09:27:46.000 191 33752.27 43.55 17065.38 88888.00 2015-07-10 09:27:47.000 191 33752.27 43.56 17065.40 88888.00 2015-07-10 09:27:48.000 191 33752.28 43.52 17065.37 88888.00 2015-07-10 09:27:49.000 191 33752.26 43.49 17065.35 88888.00 2015-07-10 09:27:50.000 191 33752.29 43.51 17065.38 37821.30 2015-07-10 09:27:51.000 191 33752.29 43.52 17065.39 88888.00 2015-07-10 09:27:52.000 191 33752.24 43.51 17065.42 88888.00 2015-07-10 09:27:53.000 191 33752.27 43.53 17065.41 88888.00 2015-07-10 09:27:54.000 191 33752.30 43.53 17065.37 88888.00 2015-07-10 09:27:55.000 191 33752.27 43.46 17065.39 37821.39 2015-07-10 09:27:56.000 191 33752.23 43.48 17065.39 88888.00 2015-07-10 09:27:57.000 191 33752.22 43.49 17065.38 88888.00 2015-07-10 09:27:58.000 191 33752.26 43.47 17065.38 88888.00 2015-07-10 09:27:59.000 191 33752.27 43.47 17065.37 88888.00 2015-07-10 09:28:00.000 191 33752.28 43.47 17065.36 37821.38 2015-07-10 09:28:01.000 191 33752.23 43.46 17065.35 88888.00 2015-07-10 09:28:02.000 191 33752.25 43.42 17065.33 88888.00 2015-07-10 09:28:03.000 191 33752.30 43.40 17065.32 88888.00 2015-07-10 09:28:04.000 191 33752.29 43.35 17065.29 88888.00 2015-07-10 09:28:05.000 191 33752.30 43.36 17065.32 37821.27 2015-07-10 09:28:06.000 191 33752.28 43.34 17065.34 88888.00 2015-07-10 09:28:07.000 191 33752.29 43.34 17065.33 88888.00 2015-07-10 09:28:08.000 191 33752.32 43.31 17065.30 88888.00 2015-07-10 09:28:09.000 191 33752.31 43.26 17065.30 88888.00 2015-07-10 09:28:10.000 191 33752.28 43.30 17065.31 37821.33 2015-07-10 09:28:11.000 191 33752.29 43.35 17065.31 88888.00 2015-07-10 09:28:12.000 191 33752.29 43.32 17065.30 88888.00 2015-07-10 09:28:13.000 191 33752.23 43.29 17065.31 88888.00 2015-07-10 09:28:14.000 191 33752.23 43.32 17065.31 88888.00 2015-07-10 09:28:15.000 191 33752.25 43.35 17065.28 37821.38 2015-07-10 09:28:16.000 191 33752.25 43.35 17065.27 88888.00 2015-07-10 09:28:17.000 191 33752.27 43.30 17065.23 88888.00 2015-07-10 09:28:18.000 191 33752.27 43.30 17065.26 88888.00 2015-07-10 09:28:19.000 191 33752.25 43.33 17065.24 88888.00 2015-07-10 09:28:20.000 191 33752.30 43.35 17065.29 37821.34 2015-07-10 09:28:21.000 191 33752.31 43.34 17065.29 88888.00 2015-07-10 09:28:22.000 191 33752.31 43.27 17065.26 88888.00 2015-07-10 09:28:23.000 191 33752.27 43.25 17065.24 88888.00 2015-07-10 09:28:24.000 191 33752.26 43.25 17065.31 88888.00 2015-07-10 09:28:25.000 191 33752.28 43.29 17065.30 37821.39 2015-07-10 09:28:26.000 191 33752.30 43.32 17065.29 88888.00 2015-07-10 09:28:27.000 191 33752.31 43.27 17065.31 88888.00 2015-07-10 09:28:28.000 191 33752.30 43.28 17065.32 88888.00 2015-07-10 09:28:29.000 191 33752.28 43.30 17065.33 88888.00 2015-07-10 09:28:30.000 191 33752.27 43.29 17065.31 37821.36 2015-07-10 09:28:31.000 191 33752.30 43.30 17065.33 88888.00 2015-07-10 09:28:32.000 191 33752.29 43.28 17065.31 88888.00 2015-07-10 09:28:33.000 191 33752.29 43.32 17065.32 88888.00 2015-07-10 09:28:34.000 191 33752.32 43.37 17065.33 88888.00 2015-07-10 09:28:35.000 191 33752.31 43.35 17065.33 37821.34 2015-07-10 09:28:36.000 191 33752.33 43.32 17065.31 88888.00 2015-07-10 09:28:37.000 191 33752.31 43.28 17065.29 88888.00 2015-07-10 09:28:38.000 191 33752.30 43.30 17065.29 88888.00 2015-07-10 09:28:39.000 191 33752.34 43.30 17065.26 88888.00 2015-07-10 09:28:40.000 191 33752.35 43.29 17065.27 37821.36 2015-07-10 09:28:41.000 191 33752.37 43.24 17065.28 88888.00 2015-07-10 09:28:42.000 191 33752.38 43.23 17065.31 88888.00 2015-07-10 09:28:43.000 191 33752.34 43.22 17065.28 88888.00 2015-07-10 09:28:44.000 191 33752.35 43.23 17065.29 88888.00 2015-07-10 09:28:45.000 191 33752.35 43.20 17065.26 37821.23 2015-07-10 09:28:46.000 191 33752.35 43.20 17065.24 88888.00 2015-07-10 09:28:47.000 191 33752.40 43.20 17065.24 88888.00 2015-07-10 09:28:48.000 191 33752.39 43.16 17065.24 88888.00 2015-07-10 09:28:49.000 191 33752.38 43.13 17065.23 88888.00 2015-07-10 09:28:50.000 191 33752.38 43.11 17065.25 37821.34 2015-07-10 09:28:51.000 191 33752.37 43.12 17065.21 88888.00 2015-07-10 09:28:52.000 191 33752.39 43.12 17065.23 88888.00 2015-07-10 09:28:53.000 191 33752.39 43.10 17065.20 88888.00 2015-07-10 09:28:54.000 191 33752.41 43.11 17065.20 88888.00 2015-07-10 09:28:55.000 191 33752.47 43.16 17065.23 37821.44 2015-07-10 09:28:56.000 191 33752.47 43.15 17065.22 88888.00 2015-07-10 09:28:57.000 191 33752.45 43.18 17065.22 88888.00 2015-07-10 09:28:58.000 191 33752.47 43.13 17065.24 88888.00 2015-07-10 09:28:59.000 191 33752.49 43.12 17065.23 88888.00 2015-07-10 09:29:00.000 191 33752.49 43.09 17065.23 37821.34 2015-07-10 09:29:01.000 191 33752.48 43.05 17065.27 88888.00 2015-07-10 09:29:02.000 191 33752.52 43.00 17065.23 88888.00 2015-07-10 09:29:03.000 191 33752.53 43.02 17065.18 88888.00 2015-07-10 09:29:04.000 191 33752.54 43.04 17065.15 88888.00 2015-07-10 09:29:05.000 191 33752.54 43.03 17065.18 37821.37 2015-07-10 09:29:06.000 191 33752.54 43.03 17065.21 88888.00 2015-07-10 09:29:07.000 191 33752.53 42.98 17065.22 88888.00 2015-07-10 09:29:08.000 191 33752.54 43.01 17065.18 88888.00 2015-07-10 09:29:09.000 191 33752.51 42.95 17065.15 88888.00 2015-07-10 09:29:10.000 191 33752.52 42.88 17065.18 37821.46 2015-07-10 09:29:11.000 191 33752.58 42.91 17065.18 88888.00 2015-07-10 09:29:12.000 191 33752.57 42.91 17065.17 88888.00 2015-07-10 09:29:13.000 191 33752.55 42.90 17065.16 88888.00 2015-07-10 09:29:14.000 191 33752.54 42.94 17065.15 88888.00 2015-07-10 09:29:15.000 191 33752.52 42.93 17065.15 37821.50 2015-07-10 09:29:16.000 191 33752.49 42.97 17065.14 88888.00 2015-07-10 09:29:17.000 191 33752.52 43.00 17065.13 88888.00 2015-07-10 09:29:18.000 191 33752.53 42.98 17065.14 88888.00 2015-07-10 09:29:19.000 191 33752.55 42.98 17065.17 88888.00 2015-07-10 09:29:20.000 191 33752.55 42.98 17065.20 37821.37 2015-07-10 09:29:21.000 191 33752.52 42.97 17065.20 88888.00 2015-07-10 09:29:22.000 191 33752.60 42.97 17065.21 88888.00 2015-07-10 09:29:23.000 191 33752.56 42.95 17065.21 88888.00 2015-07-10 09:29:24.000 191 33752.54 42.93 17065.22 88888.00 2015-07-10 09:29:25.000 191 33752.57 42.97 17065.17 37821.51 2015-07-10 09:29:26.000 191 33752.56 42.95 17065.16 88888.00 2015-07-10 09:29:27.000 191 33752.58 42.92 17065.13 88888.00 2015-07-10 09:29:28.000 191 33752.61 42.93 17065.13 88888.00 2015-07-10 09:29:29.000 191 33752.64 42.97 17065.16 88888.00 2015-07-10 09:29:30.000 191 33752.64 42.95 17065.20 37821.56 2015-07-10 09:29:31.000 191 33752.63 42.94 17065.21 88888.00 2015-07-10 09:29:32.000 191 33752.65 42.93 17065.21 88888.00 2015-07-10 09:29:33.000 191 33752.66 42.92 17065.22 88888.00 2015-07-10 09:29:34.000 191 33752.65 42.90 17065.19 88888.00 2015-07-10 09:29:35.000 191 33752.66 42.89 17065.14 37821.55 2015-07-10 09:29:36.000 191 33752.65 42.89 17065.17 88888.00 2015-07-10 09:29:37.000 191 33752.64 42.88 17065.16 88888.00 2015-07-10 09:29:38.000 191 33752.67 42.89 17065.19 88888.00 2015-07-10 09:29:39.000 191 33752.68 42.89 17065.23 88888.00 2015-07-10 09:29:40.000 191 33752.68 42.87 17065.17 37821.58 2015-07-10 09:29:41.000 191 33752.66 42.88 17065.14 88888.00 2015-07-10 09:29:42.000 191 33752.66 42.86 17065.14 88888.00 2015-07-10 09:29:43.000 191 33752.66 42.83 17065.12 88888.00 2015-07-10 09:29:44.000 191 33752.68 42.86 17065.14 88888.00 2015-07-10 09:29:45.000 191 33752.71 42.83 17065.15 37821.49 2015-07-10 09:29:46.000 191 33752.71 42.82 17065.13 88888.00 2015-07-10 09:29:47.000 191 33752.69 42.81 17065.13 88888.00 2015-07-10 09:29:48.000 191 33752.70 42.82 17065.08 88888.00 2015-07-10 09:29:49.000 191 33752.72 42.77 17065.09 88888.00 2015-07-10 09:29:50.000 191 33752.77 42.81 17065.08 37821.52 2015-07-10 09:29:51.000 191 33752.72 42.79 17065.07 88888.00 2015-07-10 09:29:52.000 191 33752.75 42.80 17065.08 88888.00 2015-07-10 09:29:53.000 191 33752.77 42.79 17065.10 88888.00 2015-07-10 09:29:54.000 191 33752.73 42.77 17065.08 88888.00 2015-07-10 09:29:55.000 191 33752.74 42.77 17065.03 37821.51 2015-07-10 09:29:56.000 191 33752.77 42.77 17065.04 88888.00 2015-07-10 09:29:57.000 191 33752.79 42.77 17065.06 88888.00 2015-07-10 09:29:58.000 191 33752.76 42.75 17065.07 88888.00 2015-07-10 09:29:59.000 191 33752.81 42.73 17065.08 88888.00 2015-07-10 09:30:00.000 191 33752.79 42.68 17065.10 37821.59 2015-07-10 09:30:01.000 191 33752.78 42.69 17065.11 88888.00 2015-07-10 09:30:02.000 191 33752.77 42.72 17065.09 88888.00 2015-07-10 09:30:03.000 191 33752.75 42.72 17065.10 88888.00 2015-07-10 09:30:04.000 191 33752.77 42.71 17065.08 88888.00 2015-07-10 09:30:05.000 191 33752.79 42.72 17065.06 37821.48 2015-07-10 09:30:06.000 191 33752.78 42.75 17065.03 88888.00 2015-07-10 09:30:07.000 191 33752.78 42.75 17065.01 88888.00 2015-07-10 09:30:08.000 191 33752.75 42.67 17065.01 88888.00 2015-07-10 09:30:09.000 191 33752.73 42.65 17065.04 88888.00 2015-07-10 09:30:10.000 191 33752.74 42.61 17065.04 37821.54 2015-07-10 09:30:11.000 191 33752.76 42.62 17065.04 88888.00 2015-07-10 09:30:12.000 191 33752.77 42.66 17065.00 88888.00 2015-07-10 09:30:13.000 191 33752.78 42.63 17065.00 88888.00 2015-07-10 09:30:14.000 191 33752.77 42.61 17064.98 88888.00 2015-07-10 09:30:15.000 191 33752.79 42.67 17065.03 37821.62 2015-07-10 09:30:16.000 191 33752.79 42.64 17065.04 88888.00 2015-07-10 09:30:17.000 191 33752.83 42.62 17065.02 88888.00 2015-07-10 09:30:18.000 191 33752.82 42.60 17064.99 88888.00 2015-07-10 09:30:19.000 191 33752.79 42.57 17064.96 88888.00 2015-07-10 09:30:20.000 191 33752.78 42.60 17064.95 37821.63 2015-07-10 09:30:21.000 191 33752.77 42.60 17064.93 88888.00 2015-07-10 09:30:22.000 191 33752.79 42.58 17064.94 88888.00 2015-07-10 09:30:23.000 191 33752.81 42.59 17064.93 88888.00 2015-07-10 09:30:24.000 191 33752.78 42.61 17064.90 88888.00 2015-07-10 09:30:25.000 191 33752.77 42.60 17064.89 37821.49 2015-07-10 09:30:26.000 191 33752.80 42.61 17064.91 88888.00 2015-07-10 09:30:27.000 191 33752.81 42.58 17064.94 88888.00 2015-07-10 09:30:28.000 191 33752.82 42.57 17064.94 88888.00 2015-07-10 09:30:29.000 191 33752.79 42.54 17064.93 88888.00 2015-07-10 09:30:30.000 191 33752.77 42.53 17064.92 37821.60 2015-07-10 09:30:31.000 191 33752.76 42.56 17064.90 88888.00 2015-07-10 09:30:32.000 191 33752.82 42.59 17064.87 88888.00 2015-07-10 09:30:33.000 191 33752.85 42.58 17064.85 88888.00 2015-07-10 09:30:34.000 191 33752.84 42.55 17064.91 88888.00 2015-07-10 09:30:35.000 191 33752.85 42.56 17064.89 37821.62 2015-07-10 09:30:36.000 191 33752.83 42.55 17064.90 88888.00 2015-07-10 09:30:37.000 191 33752.81 42.56 17064.90 88888.00 2015-07-10 09:30:38.000 191 33752.85 42.53 17064.90 88888.00 2015-07-10 09:30:39.000 191 33752.82 42.52 17064.94 88888.00 2015-07-10 09:30:40.000 191 33752.78 42.54 17064.94 37821.66 2015-07-10 09:30:41.000 191 33752.76 42.52 17064.94 88888.00 2015-07-10 09:30:42.000 191 33752.80 42.50 17064.94 88888.00 2015-07-10 09:30:43.000 191 33752.80 42.46 17064.92 88888.00 2015-07-10 09:30:44.000 191 33752.78 42.41 17064.93 88888.00 2015-07-10 09:30:45.000 191 33752.76 42.41 17064.92 37821.62 2015-07-10 09:30:46.000 191 33752.78 42.41 17064.92 88888.00 2015-07-10 09:30:47.000 191 33752.82 42.39 17064.93 88888.00 2015-07-10 09:30:48.000 191 33752.83 42.39 17064.93 88888.00 2015-07-10 09:30:49.000 191 33752.81 42.37 17064.98 88888.00 2015-07-10 09:30:50.000 191 33752.80 42.37 17064.96 37821.55 2015-07-10 09:30:51.000 191 33752.81 42.37 17064.92 88888.00 2015-07-10 09:30:52.000 191 33752.80 42.35 17064.94 88888.00 2015-07-10 09:30:53.000 191 33752.79 42.37 17064.96 88888.00 2015-07-10 09:30:54.000 191 33752.82 42.36 17064.93 88888.00 2015-07-10 09:30:55.000 191 33752.84 42.39 17064.88 37821.61 2015-07-10 09:30:56.000 191 33752.82 42.38 17064.88 88888.00 2015-07-10 09:30:57.000 191 33752.82 42.39 17064.89 88888.00 2015-07-10 09:30:58.000 191 33752.88 42.39 17064.89 88888.00 2015-07-10 09:30:59.000 191 33752.84 42.31 17064.86 88888.00 2015-07-10 09:31:00.000 191 33752.80 42.29 17064.88 37821.65 2015-07-10 09:31:01.000 191 33752.86 42.35 17064.89 88888.00 2015-07-10 09:31:02.000 191 33752.87 42.32 17064.87 88888.00 2015-07-10 09:31:03.000 191 33752.89 42.33 17064.88 88888.00 2015-07-10 09:31:04.000 191 33752.93 42.36 17064.88 88888.00 2015-07-10 09:31:05.000 191 33752.90 42.32 17064.84 37821.70 2015-07-10 09:31:06.000 191 33752.89 42.31 17064.83 88888.00 2015-07-10 09:31:07.000 191 33752.93 42.35 17064.87 88888.00 2015-07-10 09:31:08.000 191 33752.91 42.34 17064.84 88888.00 2015-07-10 09:31:09.000 191 33752.90 42.28 17064.85 88888.00 2015-07-10 09:31:10.000 191 33752.91 42.29 17064.80 37821.71 2015-07-10 09:31:11.000 191 33752.93 42.28 17064.80 88888.00 2015-07-10 09:31:12.000 191 33752.93 42.28 17064.82 88888.00 2015-07-10 09:31:13.000 191 33752.91 42.27 17064.81 88888.00 2015-07-10 09:31:14.000 191 33752.97 42.26 17064.80 88888.00 2015-07-10 09:31:15.000 191 33753.00 42.21 17064.77 37821.74 2015-07-10 09:31:16.000 191 33753.00 42.24 17064.79 88888.00 2015-07-10 09:31:17.000 191 33752.97 42.22 17064.77 88888.00 2015-07-10 09:31:18.000 191 33752.95 42.21 17064.75 88888.00 2015-07-10 09:31:19.000 191 33752.98 42.24 17064.78 88888.00 2015-07-10 09:31:20.000 191 33752.97 42.24 17064.85 37821.72 2015-07-10 09:31:21.000 191 33752.99 42.28 17064.85 88888.00 2015-07-10 09:31:22.000 191 33752.96 42.29 17064.85 88888.00 2015-07-10 09:31:23.000 191 33752.97 42.27 17064.86 88888.00 2015-07-10 09:31:24.000 191 33752.96 42.24 17064.88 88888.00 2015-07-10 09:31:25.000 191 33752.99 42.23 17064.83 37821.66 2015-07-10 09:31:26.000 191 33753.02 42.25 17064.83 88888.00 2015-07-10 09:31:27.000 191 33753.04 42.28 17064.84 88888.00 2015-07-10 09:31:28.000 191 33753.05 42.34 17064.84 88888.00 2015-07-10 09:31:29.000 191 33753.06 42.34 17064.82 88888.00 2015-07-10 09:31:30.000 191 33753.05 42.29 17064.83 37821.78 2015-07-10 09:31:31.000 191 33753.02 42.22 17064.81 88888.00 2015-07-10 09:31:32.000 191 33753.01 42.21 17064.79 88888.00 2015-07-10 09:31:33.000 191 33753.07 42.22 17064.80 88888.00 2015-07-10 09:31:34.000 191 33753.11 42.27 17064.82 88888.00 2015-07-10 09:31:35.000 191 33753.12 42.28 17064.77 37821.81 2015-07-10 09:31:36.000 191 33753.14 42.28 17064.73 88888.00 2015-07-10 09:31:37.000 191 33753.10 42.29 17064.74 88888.00 2015-07-10 09:31:38.000 191 33753.09 42.23 17064.70 88888.00 2015-07-10 09:31:39.000 191 33753.12 42.23 17064.69 88888.00 2015-07-10 09:31:40.000 191 33753.18 42.21 17064.70 37821.86 2015-07-10 09:31:41.000 191 33753.15 42.20 17064.73 88888.00 2015-07-10 09:31:42.000 191 33753.15 42.20 17064.79 88888.00 2015-07-10 09:31:43.000 191 33753.18 42.20 17064.78 88888.00 2015-07-10 09:31:44.000 191 33753.19 42.20 17064.75 88888.00 2015-07-10 09:31:45.000 191 33753.18 42.23 17064.73 37821.82 2015-07-10 09:31:46.000 191 33753.18 42.25 17064.74 88888.00 2015-07-10 09:31:47.000 191 33753.20 42.24 17064.72 88888.00 2015-07-10 09:31:48.000 191 33753.21 42.23 17064.73 88888.00 2015-07-10 09:31:49.000 191 33753.19 42.19 17064.71 88888.00 2015-07-10 09:31:50.000 191 33753.17 42.16 17064.71 37821.90 2015-07-10 09:31:51.000 191 33753.20 42.19 17064.72 88888.00 2015-07-10 09:31:52.000 191 33753.21 42.18 17064.72 88888.00 2015-07-10 09:31:53.000 191 33753.20 42.15 17064.70 88888.00 2015-07-10 09:31:54.000 191 33753.19 42.17 17064.68 88888.00 2015-07-10 09:31:55.000 191 33753.19 42.18 17064.67 37821.86 2015-07-10 09:31:56.000 191 33753.22 42.14 17064.69 88888.00 2015-07-10 09:31:57.000 191 33753.20 42.12 17064.68 88888.00 2015-07-10 09:31:58.000 191 33753.20 42.14 17064.70 88888.00 2015-07-10 09:31:59.000 191 33753.21 42.10 17064.71 88888.00 2015-07-10 09:32:00.000 191 33753.24 42.08 17064.67 37821.90 2015-07-10 09:32:01.000 191 33753.23 42.06 17064.69 88888.00 2015-07-10 09:32:02.000 191 33753.19 42.07 17064.67 88888.00 2015-07-10 09:32:03.000 191 33753.23 42.10 17064.65 88888.00 2015-07-10 09:32:04.000 191 33753.24 42.10 17064.63 88888.00 2015-07-10 09:32:05.000 191 33753.23 42.11 17064.63 37821.78 2015-07-10 09:32:06.000 191 33753.21 42.14 17064.64 88888.00 2015-07-10 09:32:07.000 191 33753.25 42.10 17064.66 88888.00 2015-07-10 09:32:08.000 191 33753.23 42.09 17064.66 88888.00 2015-07-10 09:32:09.000 191 33753.22 42.05 17064.66 88888.00 2015-07-10 09:32:10.000 191 33753.26 42.05 17064.63 37821.86 2015-07-10 09:32:11.000 191 33753.31 42.02 17064.64 88888.00 2015-07-10 09:32:12.000 191 33753.32 42.03 17064.63 88888.00 2015-07-10 09:32:13.000 191 33753.27 42.07 17064.67 88888.00 2015-07-10 09:32:14.000 191 33753.29 42.06 17064.63 88888.00 2015-07-10 09:32:15.000 191 33753.24 42.03 17064.64 37821.88 2015-07-10 09:32:16.000 191 33753.27 42.00 17064.62 88888.00 2015-07-10 09:32:17.000 191 33753.33 41.99 17064.62 88888.00 2015-07-10 09:32:18.000 191 33753.31 41.96 17064.63 88888.00 2015-07-10 09:32:19.000 191 33753.31 41.97 17064.62 88888.00 2015-07-10 09:32:20.000 191 33753.29 41.99 17064.59 37821.91 2015-07-10 09:32:21.000 191 33753.26 41.96 17064.58 88888.00 2015-07-10 09:32:22.000 191 33753.26 41.97 17064.55 88888.00 2015-07-10 09:32:23.000 191 33753.29 41.93 17064.54 88888.00 2015-07-10 09:32:24.000 191 33753.25 41.92 17064.57 88888.00 2015-07-10 09:32:25.000 191 33753.29 41.93 17064.62 37821.86 2015-07-10 09:32:26.000 191 33753.30 41.92 17064.59 88888.00 2015-07-10 09:32:27.000 191 33753.29 41.89 17064.56 88888.00 2015-07-10 09:32:28.000 191 33753.30 41.91 17064.60 88888.00 2015-07-10 09:32:29.000 191 33753.32 41.92 17064.61 88888.00 2015-07-10 09:32:30.000 191 33753.33 41.93 17064.62 37821.89 2015-07-10 09:32:31.000 191 33753.28 41.90 17064.64 88888.00 2015-07-10 09:32:32.000 191 33753.29 41.87 17064.62 88888.00 2015-07-10 09:32:33.000 191 33753.31 41.89 17064.61 88888.00 2015-07-10 09:32:34.000 191 33753.30 41.87 17064.60 88888.00 2015-07-10 09:32:35.000 191 33753.30 41.91 17064.58 37821.89 2015-07-10 09:32:36.000 191 33753.29 41.88 17064.53 88888.00 2015-07-10 09:32:37.000 191 33753.35 41.83 17064.52 88888.00 2015-07-10 09:32:38.000 191 33753.37 41.83 17064.55 88888.00 2015-07-10 09:32:39.000 191 33753.35 41.83 17064.58 88888.00 2015-07-10 09:32:40.000 191 33753.36 41.85 17064.61 37821.91 2015-07-10 09:32:41.000 191 33753.36 41.84 17064.61 88888.00 2015-07-10 09:32:42.000 191 33753.37 41.86 17064.58 88888.00 2015-07-10 09:32:43.000 191 33753.36 41.84 17064.57 88888.00 2015-07-10 09:32:44.000 191 33753.40 41.79 17064.54 88888.00 2015-07-10 09:32:45.000 191 33753.39 41.77 17064.52 37821.86 2015-07-10 09:32:46.000 191 33753.38 41.79 17064.50 88888.00 2015-07-10 09:32:47.000 191 33753.40 41.77 17064.53 88888.00 2015-07-10 09:32:48.000 191 33753.40 41.77 17064.54 88888.00 2015-07-10 09:32:49.000 191 33753.43 41.80 17064.53 88888.00 2015-07-10 09:32:50.000 191 33753.40 41.79 17064.50 37821.96 2015-07-10 09:32:51.000 191 33753.43 41.79 17064.51 88888.00 2015-07-10 09:32:52.000 191 33753.41 41.75 17064.49 88888.00 2015-07-10 09:32:53.000 191 33753.41 41.74 17064.49 88888.00 2015-07-10 09:32:54.000 191 33753.41 41.73 17064.51 88888.00 2015-07-10 09:32:55.000 191 33753.42 41.68 17064.49 37821.99 2015-07-10 09:32:56.000 191 33753.41 41.70 17064.48 88888.00 2015-07-10 09:32:57.000 191 33753.39 41.68 17064.51 88888.00 2015-07-10 09:32:58.000 191 33753.42 41.72 17064.51 88888.00 2015-07-10 09:32:59.000 191 33753.42 41.70 17064.51 88888.00 2015-07-10 09:33:00.000 191 33753.39 41.67 17064.51 37821.88 2015-07-10 09:33:01.000 191 33753.34 41.64 17064.51 88888.00 2015-07-10 09:33:02.000 191 33753.31 41.65 17064.49 88888.00 2015-07-10 09:33:03.000 191 33753.33 41.66 17064.52 88888.00 2015-07-10 09:33:04.000 191 33753.33 41.64 17064.47 88888.00 2015-07-10 09:33:05.000 191 33753.35 41.64 17064.46 37821.81 2015-07-10 09:33:06.000 191 33753.34 41.67 17064.44 88888.00 2015-07-10 09:33:07.000 191 33753.32 41.63 17064.47 88888.00 2015-07-10 09:33:08.000 191 33753.37 41.64 17064.46 88888.00 2015-07-10 09:33:09.000 191 33753.38 41.60 17064.43 88888.00 2015-07-10 09:33:10.000 191 33753.36 41.58 17064.46 37821.94 2015-07-10 09:33:11.000 191 33753.34 41.59 17064.48 88888.00 2015-07-10 09:33:12.000 191 33753.35 41.57 17064.46 88888.00 2015-07-10 09:33:13.000 191 33753.35 41.60 17064.46 88888.00 2015-07-10 09:33:14.000 191 33753.35 41.62 17064.50 88888.00 2015-07-10 09:33:15.000 191 33753.37 41.60 17064.49 37821.92 2015-07-10 09:33:16.000 191 33753.41 41.61 17064.46 88888.00 2015-07-10 09:33:17.000 191 33753.43 41.57 17064.51 88888.00 2015-07-10 09:33:18.000 191 33753.42 41.55 17064.54 88888.00 2015-07-10 09:33:19.000 191 33753.42 41.55 17064.51 88888.00 2015-07-10 09:33:20.000 191 33753.46 41.60 17064.52 37821.98 2015-07-10 09:33:21.000 191 33753.45 41.59 17064.50 88888.00 2015-07-10 09:33:22.000 191 33753.47 41.59 17064.44 88888.00 2015-07-10 09:33:23.000 191 33753.47 41.60 17064.43 88888.00 2015-07-10 09:33:24.000 191 33753.49 41.56 17064.47 88888.00 2015-07-10 09:33:25.000 191 33753.55 41.58 17064.45 37821.95 2015-07-10 09:33:26.000 191 33753.56 41.55 17064.46 88888.00 2015-07-10 09:33:27.000 191 33753.53 41.53 17064.42 88888.00 2015-07-10 09:33:28.000 191 33753.51 41.50 17064.43 88888.00 2015-07-10 09:33:29.000 191 33753.49 41.51 17064.46 88888.00 2015-07-10 09:33:30.000 191 33753.51 41.55 17064.46 37822.01 2015-07-10 09:33:31.000 191 33753.51 41.52 17064.46 88888.00 2015-07-10 09:33:32.000 191 33753.50 41.57 17064.46 88888.00 2015-07-10 09:33:33.000 191 33753.51 41.55 17064.44 88888.00 2015-07-10 09:33:34.000 191 33753.49 41.52 17064.42 88888.00 2015-07-10 09:33:35.000 191 33753.50 41.51 17064.45 37822.04 2015-07-10 09:33:36.000 191 33753.54 41.54 17064.43 88888.00 2015-07-10 09:33:37.000 191 33753.55 41.52 17064.41 88888.00 2015-07-10 09:33:38.000 191 33753.55 41.50 17064.37 88888.00 2015-07-10 09:33:39.000 191 33753.54 41.48 17064.36 88888.00 2015-07-10 09:33:40.000 191 33753.56 41.48 17064.37 37822.01 2015-07-10 09:33:41.000 191 33753.57 41.46 17064.38 88888.00 2015-07-10 09:33:42.000 191 33753.58 41.47 17064.36 88888.00 2015-07-10 09:33:43.000 191 33753.59 41.44 17064.35 88888.00 2015-07-10 09:33:44.000 191 33753.57 41.48 17064.33 88888.00 2015-07-10 09:33:45.000 191 33753.56 41.50 17064.33 37822.03 2015-07-10 09:33:46.000 191 33753.54 41.48 17064.35 88888.00 2015-07-10 09:33:47.000 191 33753.57 41.43 17064.36 88888.00 2015-07-10 09:33:48.000 191 33753.61 41.44 17064.38 88888.00 2015-07-10 09:33:49.000 191 33753.57 41.42 17064.37 88888.00 2015-07-10 09:33:50.000 191 33753.51 41.38 17064.35 37821.94 2015-07-10 09:33:51.000 191 33753.49 41.41 17064.29 88888.00 2015-07-10 09:33:52.000 191 33753.49 41.41 17064.29 88888.00 2015-07-10 09:33:53.000 191 33753.53 41.36 17064.30 88888.00 2015-07-10 09:33:54.000 191 33753.54 41.34 17064.30 88888.00 2015-07-10 09:33:55.000 191 33753.50 41.31 17064.29 37822.03 2015-07-10 09:33:56.000 191 33753.55 41.31 17064.30 88888.00 2015-07-10 09:33:57.000 191 33753.54 41.31 17064.37 88888.00 2015-07-10 09:33:58.000 191 33753.53 41.32 17064.35 88888.00 2015-07-10 09:33:59.000 191 33753.54 41.27 17064.30 88888.00 2015-07-10 09:34:00.000 191 33753.56 41.25 17064.28 37822.04 2015-07-10 09:34:01.000 191 33753.60 41.24 17064.32 88888.00 2015-07-10 09:34:02.000 191 33753.59 41.19 17064.30 88888.00 2015-07-10 09:34:03.000 191 33753.60 41.19 17064.27 88888.00 2015-07-10 09:34:04.000 191 33753.65 41.18 17064.28 88888.00 2015-07-10 09:34:05.000 191 33753.63 41.17 17064.31 37822.01 2015-07-10 09:34:06.000 191 33753.63 41.19 17064.36 88888.00 2015-07-10 09:34:07.000 191 33753.64 41.22 17064.32 88888.00 2015-07-10 09:34:08.000 191 33753.66 41.23 17064.31 88888.00 2015-07-10 09:34:09.000 191 33753.65 41.20 17064.32 88888.00 2015-07-10 09:34:10.000 191 33753.67 41.18 17064.32 37822.01 2015-07-10 09:34:11.000 191 33753.61 41.17 17064.31 88888.00 2015-07-10 09:34:12.000 191 33753.62 41.17 17064.34 88888.00 2015-07-10 09:34:13.000 191 33753.65 41.19 17064.38 88888.00 2015-07-10 09:34:14.000 191 33753.63 41.15 17064.35 88888.00 2015-07-10 09:34:15.000 191 33753.62 41.12 17064.34 37822.07 2015-07-10 09:34:16.000 191 33753.63 41.15 17064.35 88888.00 2015-07-10 09:34:17.000 191 33753.63 41.17 17064.35 88888.00 2015-07-10 09:34:18.000 191 33753.69 41.16 17064.34 88888.00 2015-07-10 09:34:19.000 191 33753.74 41.15 17064.35 88888.00 2015-07-10 09:34:20.000 191 33753.73 41.13 17064.29 37822.15 2015-07-10 09:34:21.000 191 33753.70 41.07 17064.24 88888.00 2015-07-10 09:34:22.000 191 33753.69 41.09 17064.25 88888.00 2015-07-10 09:34:23.000 191 33753.71 41.05 17064.25 88888.00 2015-07-10 09:34:24.000 191 33753.68 41.07 17064.22 88888.00 2015-07-10 09:34:25.000 191 33753.70 41.07 17064.24 37822.02 2015-07-10 09:34:26.000 191 33753.76 41.08 17064.24 88888.00 2015-07-10 09:34:27.000 191 33753.74 41.04 17064.28 88888.00 2015-07-10 09:34:28.000 191 33753.73 41.02 17064.29 88888.00 2015-07-10 09:34:29.000 191 33753.73 41.02 17064.28 88888.00 2015-07-10 09:34:30.000 191 33753.76 41.01 17064.30 37822.11 2015-07-10 09:34:31.000 191 33753.76 41.02 17064.31 88888.00 2015-07-10 09:34:32.000 191 33753.70 41.04 17064.31 88888.00 2015-07-10 09:34:33.000 191 33753.72 41.05 17064.29 88888.00 2015-07-10 09:34:34.000 191 33753.76 41.04 17064.26 88888.00 2015-07-10 09:34:35.000 191 33753.75 41.00 17064.28 37822.17 2015-07-10 09:34:36.000 191 33753.77 40.97 17064.30 88888.00 2015-07-10 09:34:37.000 191 33753.77 40.99 17064.28 88888.00 2015-07-10 09:34:38.000 191 33753.75 40.98 17064.26 88888.00 2015-07-10 09:34:39.000 191 33753.77 40.93 17064.26 88888.00 2015-07-10 09:34:40.000 191 33753.76 40.95 17064.28 37822.13 2015-07-10 09:34:41.000 191 33753.76 40.93 17064.27 88888.00 2015-07-10 09:34:42.000 191 33753.79 40.93 17064.27 88888.00 2015-07-10 09:34:43.000 191 33753.75 40.95 17064.28 88888.00 2015-07-10 09:34:44.000 191 33753.75 40.91 17064.28 88888.00 2015-07-10 09:34:45.000 191 33753.76 40.88 17064.29 37822.17 2015-07-10 09:34:46.000 191 33753.77 40.91 17064.24 88888.00 2015-07-10 09:34:47.000 191 33753.76 40.96 17064.24 88888.00 2015-07-10 09:34:48.000 191 33753.75 40.92 17064.27 88888.00 2015-07-10 09:34:49.000 191 33753.72 40.89 17064.27 88888.00 2015-07-10 09:34:50.000 191 33753.72 40.90 17064.26 37822.13 2015-07-10 09:34:51.000 191 33753.71 40.91 17064.26 88888.00 2015-07-10 09:34:52.000 191 33753.73 40.97 17064.30 88888.00 2015-07-10 09:34:53.000 191 33753.74 40.93 17064.31 88888.00 2015-07-10 09:34:54.000 191 33753.77 40.85 17064.33 88888.00 2015-07-10 09:34:55.000 191 33753.75 40.83 17064.31 37822.13 2015-07-10 09:34:56.000 191 33753.74 40.88 17064.31 88888.00 2015-07-10 09:34:57.000 191 33753.75 40.90 17064.26 88888.00 2015-07-10 09:34:58.000 191 33753.75 40.86 17064.25 88888.00 2015-07-10 09:34:59.000 191 33753.69 40.85 17064.25 88888.00 2015-07-10 09:35:00.000 191 33753.75 40.81 17064.26 37822.13 2015-07-10 09:35:01.000 191 33753.76 40.80 17064.25 88888.00 2015-07-10 09:35:02.000 191 33753.77 40.80 17064.25 88888.00 2015-07-10 09:35:03.000 191 33753.82 40.80 17064.22 88888.00 2015-07-10 09:35:04.000 191 33753.82 40.81 17064.26 88888.00 2015-07-10 09:35:05.000 191 33753.80 40.80 17064.23 37822.08 2015-07-10 09:35:06.000 191 33753.83 40.78 17064.22 88888.00 2015-07-10 09:35:07.000 191 33753.83 40.74 17064.20 88888.00 2015-07-10 09:35:08.000 191 33753.85 40.72 17064.21 88888.00 2015-07-10 09:35:09.000 191 33753.84 40.74 17064.25 88888.00 2015-07-10 09:35:10.000 191 33753.86 40.77 17064.23 37822.16 2015-07-10 09:35:11.000 191 33753.83 40.76 17064.20 88888.00 2015-07-10 09:35:12.000 191 33753.85 40.78 17064.20 88888.00 2015-07-10 09:35:13.000 191 33753.84 40.77 17064.24 88888.00 2015-07-10 09:35:14.000 191 33753.89 40.73 17064.24 88888.00 2015-07-10 09:35:15.000 191 33753.87 40.70 17064.27 37822.20 2015-07-10 09:35:16.000 191 33753.87 40.71 17064.27 88888.00 2015-07-10 09:35:17.000 191 33753.86 40.68 17064.26 88888.00 2015-07-10 09:35:18.000 191 33753.88 40.73 17064.30 88888.00 2015-07-10 09:35:19.000 191 33753.89 40.73 17064.35 88888.00 2015-07-10 09:35:20.000 191 33753.86 40.75 17064.35 37822.21 2015-07-10 09:35:21.000 191 33753.87 40.73 17064.27 88888.00 2015-07-10 09:35:22.000 191 33753.86 40.69 17064.26 88888.00 2015-07-10 09:35:23.000 191 33753.86 40.72 17064.24 88888.00 2015-07-10 09:35:24.000 191 33753.87 40.75 17064.23 88888.00 2015-07-10 09:35:25.000 191 33753.89 40.72 17064.25 37822.23 2015-07-10 09:35:26.000 191 33753.89 40.69 17064.25 88888.00 2015-07-10 09:35:27.000 191 33753.90 40.68 17064.25 88888.00 2015-07-10 09:35:28.000 191 33753.89 40.68 17064.27 88888.00 2015-07-10 09:35:29.000 191 33753.91 40.67 17064.27 88888.00 2015-07-10 09:35:30.000 191 33753.89 40.68 17064.29 37822.14 2015-07-10 09:35:31.000 191 33753.88 40.66 17064.25 88888.00 2015-07-10 09:35:32.000 191 33753.86 40.65 17064.19 88888.00 2015-07-10 09:35:33.000 191 33753.86 40.65 17064.19 88888.00 2015-07-10 09:35:34.000 191 33753.85 40.60 17064.20 88888.00 2015-07-10 09:35:35.000 191 33753.86 40.57 17064.22 37822.27 2015-07-10 09:35:36.000 191 33753.95 40.60 17064.18 88888.00 2015-07-10 09:35:37.000 191 33753.99 40.59 17064.16 88888.00 2015-07-10 09:35:38.000 191 33753.99 40.59 17064.20 88888.00 2015-07-10 09:35:39.000 191 33753.98 40.69 17064.20 88888.00 2015-07-10 09:35:40.000 191 33753.95 40.67 17064.18 37822.26 2015-07-10 09:35:41.000 191 33753.98 40.64 17064.20 88888.00 2015-07-10 09:35:42.000 191 33754.00 40.64 17064.22 88888.00 2015-07-10 09:35:43.000 191 33754.00 40.66 17064.21 88888.00 2015-07-10 09:35:44.000 191 33754.01 40.66 17064.17 88888.00 2015-07-10 09:35:45.000 191 33754.03 40.62 17064.14 37822.24 2015-07-10 09:35:46.000 191 33754.06 40.66 17064.13 88888.00 2015-07-10 09:35:47.000 191 33754.07 40.64 17064.14 88888.00 2015-07-10 09:35:48.000 191 33754.03 40.62 17064.15 88888.00 2015-07-10 09:35:49.000 191 33754.01 40.63 17064.16 88888.00 2015-07-10 09:35:50.000 191 33754.03 40.61 17064.14 37822.27 2015-07-10 09:35:51.000 191 33754.03 40.62 17064.17 88888.00 2015-07-10 09:35:52.000 191 33753.99 40.60 17064.12 88888.00 2015-07-10 09:35:53.000 191 33753.96 40.57 17064.09 88888.00 2015-07-10 09:35:54.000 191 33754.02 40.58 17064.12 88888.00 2015-07-10 09:35:55.000 191 33754.01 40.59 17064.12 37822.38 2015-07-10 09:35:56.000 191 33754.01 40.57 17064.15 88888.00 2015-07-10 09:35:57.000 191 33754.02 40.54 17064.16 88888.00 2015-07-10 09:35:58.000 191 33753.99 40.57 17064.15 88888.00 2015-07-10 09:35:59.000 191 33753.97 40.62 17064.14 88888.00 2015-07-10 09:36:00.000 191 33753.96 40.61 17064.13 37822.34 2015-07-10 09:36:01.000 191 33753.95 40.57 17064.14 88888.00 2015-07-10 09:36:02.000 191 33753.97 40.55 17064.17 88888.00 2015-07-10 09:36:03.000 191 33753.98 40.51 17064.18 88888.00 2015-07-10 09:36:04.000 191 33753.98 40.51 17064.17 88888.00 2015-07-10 09:36:05.000 191 33753.99 40.49 17064.14 37822.32 2015-07-10 09:36:06.000 191 33753.99 40.44 17064.14 88888.00 2015-07-10 09:36:07.000 191 33754.03 40.41 17064.13 88888.00 2015-07-10 09:36:08.000 191 33754.02 40.41 17064.10 88888.00 2015-07-10 09:36:09.000 191 33754.03 40.45 17064.09 88888.00 2015-07-10 09:36:10.000 191 33754.03 40.43 17064.14 37822.25 2015-07-10 09:36:11.000 191 33754.02 40.44 17064.15 88888.00 2015-07-10 09:36:12.000 191 33754.03 40.46 17064.11 88888.00 2015-07-10 09:36:13.000 191 33754.02 40.44 17064.13 88888.00 2015-07-10 09:36:14.000 191 33754.00 40.41 17064.12 88888.00 2015-07-10 09:36:15.000 191 33754.00 40.36 17064.10 37822.33 2015-07-10 09:36:16.000 191 33754.05 40.40 17064.10 88888.00 2015-07-10 09:36:17.000 191 33754.04 40.40 17064.10 88888.00 2015-07-10 09:36:18.000 191 33754.04 40.37 17064.10 88888.00 2015-07-10 09:36:19.000 191 33754.06 40.38 17064.13 88888.00 2015-07-10 09:36:20.000 191 33754.08 40.39 17064.08 37822.33 2015-07-10 09:36:21.000 191 33754.11 40.38 17064.07 88888.00 2015-07-10 09:36:22.000 191 33754.09 40.35 17064.07 88888.00 2015-07-10 09:36:23.000 191 33754.08 40.35 17064.08 88888.00 2015-07-10 09:36:24.000 191 33754.06 40.31 17064.09 88888.00 2015-07-10 09:36:25.000 191 33754.06 40.29 17064.09 37822.32 2015-07-10 09:36:26.000 191 33754.08 40.32 17064.10 88888.00 2015-07-10 09:36:27.000 191 33754.05 40.31 17064.08 88888.00 2015-07-10 09:36:28.000 191 33754.06 40.28 17064.08 88888.00 2015-07-10 09:36:29.000 191 33754.07 40.22 17064.10 88888.00 2015-07-10 09:36:30.000 191 33754.07 40.26 17064.12 37822.35 2015-07-10 09:36:31.000 191 33754.07 40.26 17064.09 88888.00 2015-07-10 09:36:32.000 191 33754.08 40.27 17064.08 88888.00 2015-07-10 09:36:33.000 191 33754.08 40.25 17064.07 88888.00 2015-07-10 09:36:34.000 191 33754.06 40.21 17064.08 88888.00 2015-07-10 09:36:35.000 191 33754.07 40.21 17064.08 37822.32 2015-07-10 09:36:36.000 191 33754.05 40.21 17064.10 88888.00 2015-07-10 09:36:37.000 191 33754.02 40.14 17064.07 88888.00 2015-07-10 09:36:38.000 191 33754.04 40.19 17064.09 88888.00 2015-07-10 09:36:39.000 191 33754.05 40.20 17064.12 88888.00 2015-07-10 09:36:40.000 191 33754.05 40.17 17064.08 37822.40 2015-07-10 09:36:41.000 191 33754.06 40.14 17064.06 88888.00 2015-07-10 09:36:42.000 191 33754.07 40.15 17064.08 88888.00 2015-07-10 09:36:43.000 191 33754.07 40.17 17064.03 88888.00 2015-07-10 09:36:44.000 191 33754.11 40.17 17064.05 88888.00 2015-07-10 09:36:45.000 191 33754.11 40.16 17064.03 37822.38 2015-07-10 09:36:46.000 191 33754.12 40.17 17064.06 88888.00 2015-07-10 09:36:47.000 191 33754.14 40.15 17064.03 88888.00 2015-07-10 09:36:48.000 191 33754.17 40.15 17064.04 88888.00 2015-07-10 09:36:49.000 191 33754.21 40.12 17064.04 88888.00 2015-07-10 09:36:50.000 191 33754.27 40.13 17064.04 37822.31 2015-07-10 09:36:51.000 191 33754.27 40.08 17064.05 88888.00 2015-07-10 09:36:52.000 191 33754.27 40.03 17064.04 88888.00 2015-07-10 09:36:53.000 191 33754.28 40.02 17064.03 88888.00 2015-07-10 09:36:54.000 191 33754.21 40.02 17064.03 88888.00 2015-07-10 09:36:55.000 191 33754.19 40.02 17064.04 37822.41 2015-07-10 09:36:56.000 191 33754.19 40.03 17064.08 88888.00 2015-07-10 09:36:57.000 191 33754.22 40.00 17064.09 88888.00 2015-07-10 09:36:58.000 191 33754.23 40.00 17064.05 88888.00 2015-07-10 09:36:59.000 191 33754.24 39.97 17064.08 88888.00 2015-07-10 09:37:00.000 191 33754.24 39.98 17064.08 37822.45 2015-07-10 09:37:01.000 191 33754.22 39.97 17064.10 88888.00 2015-07-10 09:37:02.000 191 33754.21 39.99 17064.09 88888.00 2015-07-10 09:37:03.000 191 33754.23 39.97 17064.09 88888.00 2015-07-10 09:37:04.000 191 33754.24 39.96 17064.09 88888.00 2015-07-10 09:37:05.000 191 33754.28 39.97 17064.03 37822.48 2015-07-10 09:37:06.000 191 33754.28 39.89 17064.01 88888.00 2015-07-10 09:37:07.000 191 33754.28 39.92 17064.01 88888.00 2015-07-10 09:37:08.000 191 33754.30 39.92 17064.00 88888.00 2015-07-10 09:37:09.000 191 33754.27 39.91 17064.01 88888.00 2015-07-10 09:37:10.000 191 33754.30 39.93 17064.06 37822.53 2015-07-10 09:37:11.000 191 33754.32 39.91 17064.05 88888.00 2015-07-10 09:37:12.000 191 33754.30 39.93 17064.02 88888.00 2015-07-10 09:37:13.000 191 33754.29 39.93 17064.04 88888.00 2015-07-10 09:37:14.000 191 33754.32 39.87 17064.02 88888.00 2015-07-10 09:37:15.000 191 33754.33 39.91 17064.03 37822.56 2015-07-10 09:37:16.000 191 33754.33 39.93 17064.03 88888.00 2015-07-10 09:37:17.000 191 33754.30 39.92 17064.02 88888.00 2015-07-10 09:37:18.000 191 33754.35 39.90 17064.00 88888.00 2015-07-10 09:37:19.000 191 33754.33 39.91 17063.98 88888.00 2015-07-10 09:37:20.000 191 33754.31 39.91 17063.99 37822.55 2015-07-10 09:37:21.000 191 33754.35 39.88 17064.02 88888.00 2015-07-10 09:37:22.000 191 33754.36 39.86 17064.03 88888.00 2015-07-10 09:37:23.000 191 33754.37 39.82 17064.04 88888.00 2015-07-10 09:37:24.000 191 33754.35 39.78 17064.03 88888.00 2015-07-10 09:37:25.000 191 33754.36 39.81 17064.05 37822.65 2015-07-10 09:37:26.000 191 33754.40 39.80 17064.03 88888.00 2015-07-10 09:37:27.000 191 33754.43 39.80 17064.01 88888.00 2015-07-10 09:37:28.000 191 33754.43 39.85 17063.99 88888.00 2015-07-10 09:37:29.000 191 33754.40 39.78 17063.92 88888.00 2015-07-10 09:37:30.000 191 33754.41 39.76 17063.92 37822.57 2015-07-10 09:37:31.000 191 33754.38 39.76 17063.94 88888.00 2015-07-10 09:37:32.000 191 33754.38 39.75 17063.94 88888.00 2015-07-10 09:37:33.000 191 33754.38 39.73 17063.94 88888.00 2015-07-10 09:37:34.000 191 33754.42 39.73 17063.91 88888.00 2015-07-10 09:37:35.000 191 33754.39 39.74 17063.92 37822.60 2015-07-10 09:37:36.000 191 33754.38 39.72 17063.93 88888.00 2015-07-10 09:37:37.000 191 33754.36 39.66 17063.92 88888.00 2015-07-10 09:37:38.000 191 33754.36 39.66 17063.92 88888.00 2015-07-10 09:37:39.000 191 33754.43 39.66 17063.92 88888.00 2015-07-10 09:37:40.000 191 33754.45 39.73 17063.90 37822.65 2015-07-10 09:37:41.000 191 33754.45 39.74 17063.92 88888.00 2015-07-10 09:37:42.000 191 33754.47 39.72 17063.94 88888.00 2015-07-10 09:37:43.000 191 33754.46 39.70 17063.91 88888.00 2015-07-10 09:37:44.000 191 33754.48 39.71 17063.91 88888.00 2015-07-10 09:37:45.000 191 33754.49 39.71 17063.90 37822.64 2015-07-10 09:37:46.000 191 33754.52 39.70 17063.88 88888.00 2015-07-10 09:37:47.000 191 33754.53 39.70 17063.90 88888.00 2015-07-10 09:37:48.000 191 33754.54 39.66 17063.87 88888.00 2015-07-10 09:37:49.000 191 33754.52 39.67 17063.90 88888.00 2015-07-10 09:37:50.000 191 33754.50 39.70 17063.85 37822.60 2015-07-10 09:37:51.000 191 33754.46 39.74 17063.82 88888.00 2015-07-10 09:37:52.000 191 33754.47 39.75 17063.89 88888.00 2015-07-10 09:37:53.000 191 33754.51 39.72 17063.91 88888.00 2015-07-10 09:37:54.000 191 33754.53 39.69 17063.86 88888.00 2015-07-10 09:37:55.000 191 33754.50 39.70 17063.85 37822.66 2015-07-10 09:37:56.000 191 33754.53 39.74 17063.85 88888.00 2015-07-10 09:37:57.000 191 33754.59 39.71 17063.82 88888.00 2015-07-10 09:37:58.000 191 33754.58 39.68 17063.79 88888.00 2015-07-10 09:37:59.000 191 33754.54 39.67 17063.81 88888.00 2015-07-10 09:38:00.000 191 33754.53 39.69 17063.82 37822.74 2015-07-10 09:38:01.000 191 33754.55 39.66 17063.85 88888.00 2015-07-10 09:38:02.000 191 33754.58 39.65 17063.80 88888.00 2015-07-10 09:38:03.000 191 33754.63 39.65 17063.78 88888.00 2015-07-10 09:38:04.000 191 33754.60 39.64 17063.80 88888.00 2015-07-10 09:38:05.000 191 33754.61 39.62 17063.82 37822.67 2015-07-10 09:38:06.000 191 33754.63 39.61 17063.79 88888.00 2015-07-10 09:38:07.000 191 33754.62 39.64 17063.80 88888.00 2015-07-10 09:38:08.000 191 33754.58 39.60 17063.80 88888.00 2015-07-10 09:38:09.000 191 33754.53 39.59 17063.82 88888.00 2015-07-10 09:38:10.000 191 33754.52 39.62 17063.78 37822.64 2015-07-10 09:38:11.000 191 33754.56 39.61 17063.80 88888.00 2015-07-10 09:38:12.000 191 33754.52 39.56 17063.80 88888.00 2015-07-10 09:38:13.000 191 33754.48 39.52 17063.79 88888.00 2015-07-10 09:38:14.000 191 33754.49 39.48 17063.79 88888.00 2015-07-10 09:38:15.000 191 33754.49 39.47 17063.79 37822.67 2015-07-10 09:38:16.000 191 33754.48 39.50 17063.84 88888.00 2015-07-10 09:38:17.000 191 33754.48 39.51 17063.83 88888.00 2015-07-10 09:38:18.000 191 33754.52 39.47 17063.81 88888.00 2015-07-10 09:38:19.000 191 33754.52 39.49 17063.79 88888.00 2015-07-10 09:38:20.000 191 33754.49 39.49 17063.79 37822.64 2015-07-10 09:38:21.000 191 33754.49 39.50 17063.83 88888.00 2015-07-10 09:38:22.000 191 33754.51 39.47 17063.80 88888.00 2015-07-10 09:38:23.000 191 33754.52 39.48 17063.78 88888.00 2015-07-10 09:38:24.000 191 33754.49 39.43 17063.79 88888.00 2015-07-10 09:38:25.000 191 33754.47 39.45 17063.77 37822.70 2015-07-10 09:38:26.000 191 33754.50 39.47 17063.79 88888.00 2015-07-10 09:38:27.000 191 33754.53 39.47 17063.79 88888.00 2015-07-10 09:38:28.000 191 33754.50 39.48 17063.83 88888.00 2015-07-10 09:38:29.000 191 33754.44 39.41 17063.81 88888.00 2015-07-10 09:38:30.000 191 33754.46 39.45 17063.78 37822.60 2015-07-10 09:38:31.000 191 33754.45 39.46 17063.79 88888.00 2015-07-10 09:38:32.000 191 33754.46 39.46 17063.81 88888.00 2015-07-10 09:38:33.000 191 33754.45 39.44 17063.78 88888.00 2015-07-10 09:38:34.000 191 33754.47 39.45 17063.78 88888.00 2015-07-10 09:38:35.000 191 33754.49 39.42 17063.79 37822.63 2015-07-10 09:38:36.000 191 33754.48 39.39 17063.81 88888.00 2015-07-10 09:38:37.000 191 33754.49 39.39 17063.84 88888.00 2015-07-10 09:38:38.000 191 33754.51 39.37 17063.86 88888.00 2015-07-10 09:38:39.000 191 33754.52 39.37 17063.86 88888.00 2015-07-10 09:38:40.000 191 33754.56 39.39 17063.85 37822.59 2015-07-10 09:38:41.000 191 33754.56 39.38 17063.83 88888.00 2015-07-10 09:38:42.000 191 33754.54 39.36 17063.81 88888.00 2015-07-10 09:38:43.000 191 33754.53 39.34 17063.75 88888.00 2015-07-10 09:38:44.000 191 33754.56 39.35 17063.76 88888.00 2015-07-10 09:38:45.000 191 33754.56 39.31 17063.79 37822.64 2015-07-10 09:38:46.000 191 33754.56 39.27 17063.77 88888.00 2015-07-10 09:38:47.000 191 33754.61 39.25 17063.78 88888.00 2015-07-10 09:38:48.000 191 33754.58 39.24 17063.77 88888.00 2015-07-10 09:38:49.000 191 33754.56 39.23 17063.78 88888.00 2015-07-10 09:38:50.000 191 33754.56 39.22 17063.76 37822.63 2015-07-10 09:38:51.000 191 33754.57 39.25 17063.77 88888.00 2015-07-10 09:38:52.000 191 33754.57 39.25 17063.76 88888.00 2015-07-10 09:38:53.000 191 33754.57 39.22 17063.76 88888.00 2015-07-10 09:38:54.000 191 33754.58 39.21 17063.78 88888.00 2015-07-10 09:38:55.000 191 33754.54 39.20 17063.79 37822.74 2015-07-10 09:38:56.000 191 33754.53 39.18 17063.78 88888.00 2015-07-10 09:38:57.000 191 33754.55 39.20 17063.78 88888.00 2015-07-10 09:38:58.000 191 33754.55 39.19 17063.76 88888.00 2015-07-10 09:38:59.000 191 33754.61 39.22 17063.75 88888.00 2015-07-10 09:39:00.000 191 33754.60 39.20 17063.75 37822.76 2015-07-10 09:39:01.000 191 33754.58 39.18 17063.75 88888.00 2015-07-10 09:39:02.000 191 33754.56 39.18 17063.71 88888.00 2015-07-10 09:39:03.000 191 33754.56 39.15 17063.70 88888.00 2015-07-10 09:39:04.000 191 33754.56 39.14 17063.71 88888.00 2015-07-10 09:39:05.000 191 33754.56 39.18 17063.69 37822.72 2015-07-10 09:39:06.000 191 33754.59 39.20 17063.70 88888.00 2015-07-10 09:39:07.000 191 33754.59 39.18 17063.73 88888.00 2015-07-10 09:39:08.000 191 33754.58 39.16 17063.69 88888.00 2015-07-10 09:39:09.000 191 33754.61 39.15 17063.67 88888.00 2015-07-10 09:39:10.000 191 33754.64 39.16 17063.66 37822.65 2015-07-10 09:39:11.000 191 33754.67 39.15 17063.67 88888.00 2015-07-10 09:39:12.000 191 33754.65 39.12 17063.72 88888.00 2015-07-10 09:39:13.000 191 33754.62 39.11 17063.71 88888.00 2015-07-10 09:39:14.000 191 33754.66 39.10 17063.73 88888.00 2015-07-10 09:39:15.000 191 33754.65 39.05 17063.72 37822.76 2015-07-10 09:39:16.000 191 33754.63 39.07 17063.73 88888.00 2015-07-10 09:39:17.000 191 33754.60 39.01 17063.71 88888.00 2015-07-10 09:39:18.000 191 33754.58 39.01 17063.67 88888.00 2015-07-10 09:39:19.000 191 33754.62 39.03 17063.65 88888.00 2015-07-10 09:39:20.000 191 33754.60 39.03 17063.67 37822.78 2015-07-10 09:39:21.000 191 33754.61 39.03 17063.70 88888.00 2015-07-10 09:39:22.000 191 33754.62 39.02 17063.64 88888.00 2015-07-10 09:39:23.000 191 33754.64 39.04 17063.65 88888.00 2015-07-10 09:39:24.000 191 33754.66 39.07 17063.66 88888.00 2015-07-10 09:39:25.000 191 33754.65 39.04 17063.66 37822.73 2015-07-10 09:39:26.000 191 33754.65 39.02 17063.63 88888.00 2015-07-10 09:39:27.000 191 33754.65 39.04 17063.63 88888.00 2015-07-10 09:39:28.000 191 33754.71 39.02 17063.66 88888.00 2015-07-10 09:39:29.000 191 33754.72 39.03 17063.69 88888.00 2015-07-10 09:39:30.000 191 33754.73 39.01 17063.67 37822.69 2015-07-10 09:39:31.000 191 33754.74 39.02 17063.67 88888.00 2015-07-10 09:39:32.000 191 33754.72 39.06 17063.68 88888.00 2015-07-10 09:39:33.000 191 33754.74 39.06 17063.68 88888.00 2015-07-10 09:39:34.000 191 33754.73 38.96 17063.64 88888.00 2015-07-10 09:39:35.000 191 33754.74 38.98 17063.65 37822.78 2015-07-10 09:39:36.000 191 33754.75 39.03 17063.67 88888.00 2015-07-10 09:39:37.000 191 33754.72 39.01 17063.70 88888.00 2015-07-10 09:39:38.000 191 33754.71 39.00 17063.67 88888.00 2015-07-10 09:39:39.000 191 33754.70 39.02 17063.66 88888.00 2015-07-10 09:39:40.000 191 33754.71 38.99 17063.65 37822.69 2015-07-10 09:39:41.000 191 33754.74 38.97 17063.60 88888.00 2015-07-10 09:39:42.000 191 33754.79 38.95 17063.63 88888.00 2015-07-10 09:39:43.000 191 33754.75 38.94 17063.62 88888.00 2015-07-10 09:39:44.000 191 33754.78 38.95 17063.62 88888.00 2015-07-10 09:39:45.000 191 33754.80 38.97 17063.63 37822.75 2015-07-10 09:39:46.000 191 33754.83 38.94 17063.64 88888.00 2015-07-10 09:39:47.000 191 33754.81 38.96 17063.58 88888.00 2015-07-10 09:39:48.000 191 33754.81 38.92 17063.56 88888.00 2015-07-10 09:39:49.000 191 33754.80 38.86 17063.57 88888.00 2015-07-10 09:39:50.000 191 33754.82 38.84 17063.60 37822.74 2015-07-10 09:39:51.000 191 33754.83 38.83 17063.59 88888.00 2015-07-10 09:39:52.000 191 33754.82 38.80 17063.58 88888.00 2015-07-10 09:39:53.000 191 33754.82 38.82 17063.57 88888.00 2015-07-10 09:39:54.000 191 33754.84 38.83 17063.58 88888.00 2015-07-10 09:39:55.000 191 33754.83 38.85 17063.60 37822.84 2015-07-10 09:39:56.000 191 33754.84 38.83 17063.61 88888.00 2015-07-10 09:39:57.000 191 33754.87 38.83 17063.60 88888.00 2015-07-10 09:39:58.000 191 33754.90 38.85 17063.56 88888.00 2015-07-10 09:39:59.000 191 33754.91 38.85 17063.57 88888.00 2015-07-10 09:40:00.000 191 33754.93 38.82 17063.58 37822.82 2015-07-10 09:40:01.000 191 33754.91 38.83 17063.59 88888.00 2015-07-10 09:40:02.000 191 33754.91 38.82 17063.59 88888.00 2015-07-10 09:40:03.000 191 33754.96 38.79 17063.60 88888.00 2015-07-10 09:40:04.000 191 33754.93 38.79 17063.58 88888.00 2015-07-10 09:40:05.000 191 33754.90 38.81 17063.57 37822.91 2015-07-10 09:40:06.000 191 33754.87 38.76 17063.57 88888.00 2015-07-10 09:40:07.000 191 33754.88 38.74 17063.60 88888.00 2015-07-10 09:40:08.000 191 33754.87 38.75 17063.62 88888.00 2015-07-10 09:40:09.000 191 33754.91 38.72 17063.59 88888.00 2015-07-10 09:40:10.000 191 33754.93 38.68 17063.60 37822.88 2015-07-10 09:40:11.000 191 33754.93 38.66 17063.60 88888.00 2015-07-10 09:40:12.000 191 33754.96 38.72 17063.63 88888.00 2015-07-10 09:40:13.000 191 33754.93 38.76 17063.63 88888.00 2015-07-10 09:40:14.000 191 33754.92 38.76 17063.60 88888.00 2015-07-10 09:40:15.000 191 33754.90 38.74 17063.57 37822.88 2015-07-10 09:40:16.000 191 33754.95 38.73 17063.61 88888.00 2015-07-10 09:40:17.000 191 33754.93 38.68 17063.66 88888.00 2015-07-10 09:40:18.000 191 33754.98 38.67 17063.65 88888.00 2015-07-10 09:40:19.000 191 33754.95 38.64 17063.62 88888.00 2015-07-10 09:40:20.000 191 33754.91 38.67 17063.60 37822.84 2015-07-10 09:40:21.000 191 33754.89 38.67 17063.59 88888.00 2015-07-10 09:40:22.000 191 33754.91 38.67 17063.62 88888.00 2015-07-10 09:40:23.000 191 33754.95 38.64 17063.63 88888.00 2015-07-10 09:40:24.000 191 33754.95 38.61 17063.66 88888.00 2015-07-10 09:40:25.000 191 33754.96 38.58 17063.61 37822.94 2015-07-10 09:40:26.000 191 33754.95 38.57 17063.57 88888.00 2015-07-10 09:40:27.000 191 33754.95 38.60 17063.59 88888.00 2015-07-10 09:40:28.000 191 33754.96 38.62 17063.57 88888.00 2015-07-10 09:40:29.000 191 33754.96 38.58 17063.57 88888.00 2015-07-10 09:40:30.000 191 33754.94 38.58 17063.60 37822.83 2015-07-10 09:40:31.000 191 33754.96 38.57 17063.56 88888.00 2015-07-10 09:40:32.000 191 33754.95 38.52 17063.57 88888.00 2015-07-10 09:40:33.000 191 33754.98 38.52 17063.54 88888.00 2015-07-10 09:40:34.000 191 33754.96 38.52 17063.52 88888.00 2015-07-10 09:40:35.000 191 33754.97 38.54 17063.52 37822.84 2015-07-10 09:40:36.000 191 33754.96 38.53 17063.51 88888.00 2015-07-10 09:40:37.000 191 33754.98 38.51 17063.53 88888.00 2015-07-10 09:40:38.000 191 33754.98 38.47 17063.55 88888.00 2015-07-10 09:40:39.000 191 33754.98 38.48 17063.53 88888.00 2015-07-10 09:40:40.000 191 33755.03 38.47 17063.55 37822.94 2015-07-10 09:40:41.000 191 33755.01 38.48 17063.57 88888.00 2015-07-10 09:40:42.000 191 33754.99 38.49 17063.59 88888.00 2015-07-10 09:40:43.000 191 33754.96 38.50 17063.57 88888.00 2015-07-10 09:40:44.000 191 33754.93 38.48 17063.54 88888.00 2015-07-10 09:40:45.000 191 33754.95 38.49 17063.57 37822.91 2015-07-10 09:40:46.000 191 33755.02 38.55 17063.57 88888.00 2015-07-10 09:40:47.000 191 33755.06 38.52 17063.53 88888.00 2015-07-10 09:40:48.000 191 33755.06 38.51 17063.52 88888.00 2015-07-10 09:40:49.000 191 33755.04 38.44 17063.51 88888.00 2015-07-10 09:40:50.000 191 33755.04 38.47 17063.49 37822.83 2015-07-10 09:40:51.000 191 33755.06 38.49 17063.53 88888.00 2015-07-10 09:40:52.000 191 33755.06 38.39 17063.55 88888.00 2015-07-10 09:40:53.000 191 33755.08 38.38 17063.52 88888.00 2015-07-10 09:40:54.000 191 33755.06 38.39 17063.54 88888.00 2015-07-10 09:40:55.000 191 33755.04 38.39 17063.52 37822.89 2015-07-10 09:40:56.000 191 33755.04 38.39 17063.52 88888.00 2015-07-10 09:40:57.000 191 33755.08 38.38 17063.53 88888.00 2015-07-10 09:40:58.000 191 33755.07 38.39 17063.54 88888.00 2015-07-10 09:40:59.000 191 33755.07 38.41 17063.53 88888.00 2015-07-10 09:41:00.000 191 33755.04 38.40 17063.54 37822.95 2015-07-10 09:41:01.000 191 33755.07 38.40 17063.57 88888.00 2015-07-10 09:41:02.000 191 33755.06 38.40 17063.60 88888.00 2015-07-10 09:41:03.000 191 33755.03 38.39 17063.57 88888.00 2015-07-10 09:41:04.000 191 33755.06 38.36 17063.56 88888.00 2015-07-10 09:41:05.000 191 33755.03 38.33 17063.54 37822.86 2015-07-10 09:41:06.000 191 33755.03 38.33 17063.55 88888.00 2015-07-10 09:41:07.000 191 33755.07 38.35 17063.55 88888.00 2015-07-10 09:41:08.000 191 33755.15 38.37 17063.56 88888.00 2015-07-10 09:41:09.000 191 33755.11 38.35 17063.51 88888.00 2015-07-10 09:41:10.000 191 33755.09 38.36 17063.49 37822.90 2015-07-10 09:41:11.000 191 33755.07 38.31 17063.46 88888.00 2015-07-10 09:41:12.000 191 33755.05 38.31 17063.50 88888.00 2015-07-10 09:41:13.000 191 33755.02 38.32 17063.52 88888.00 2015-07-10 09:41:14.000 191 33755.05 38.35 17063.54 88888.00 2015-07-10 09:41:15.000 191 33755.02 38.34 17063.49 37822.96 2015-07-10 09:41:16.000 191 33755.01 38.29 17063.50 88888.00 2015-07-10 09:41:17.000 191 33755.01 38.24 17063.52 88888.00 2015-07-10 09:41:18.000 191 33755.00 38.25 17063.52 88888.00 2015-07-10 09:41:19.000 191 33755.00 38.24 17063.52 88888.00 2015-07-10 09:41:20.000 191 33755.00 38.22 17063.51 37822.89 2015-07-10 09:41:21.000 191 33755.06 38.19 17063.52 88888.00 2015-07-10 09:41:22.000 191 33755.06 38.16 17063.55 88888.00 2015-07-10 09:41:23.000 191 33755.03 38.14 17063.53 88888.00 2015-07-10 09:41:24.000 191 33755.08 38.19 17063.48 88888.00 2015-07-10 09:41:25.000 191 33755.10 38.18 17063.50 37822.96 2015-07-10 09:41:26.000 191 33755.08 38.16 17063.50 88888.00 2015-07-10 09:41:27.000 191 33755.08 38.16 17063.49 88888.00 2015-07-10 09:41:28.000 191 33755.12 38.17 17063.49 88888.00 2015-07-10 09:41:29.000 191 33755.10 38.21 17063.51 88888.00 2015-07-10 09:41:30.000 191 33755.14 38.18 17063.56 37823.00 2015-07-10 09:41:31.000 191 33755.14 38.21 17063.56 88888.00 2015-07-10 09:41:32.000 191 33755.14 38.22 17063.50 88888.00 2015-07-10 09:41:33.000 191 33755.14 38.19 17063.52 88888.00 2015-07-10 09:41:34.000 191 33755.13 38.19 17063.59 88888.00 2015-07-10 09:41:35.000 191 33755.11 38.16 17063.57 37823.00 2015-07-10 09:41:36.000 191 33755.07 38.15 17063.51 88888.00 2015-07-10 09:41:37.000 191 33755.07 38.16 17063.52 88888.00 2015-07-10 09:41:38.000 191 33755.07 38.14 17063.56 88888.00 2015-07-10 09:41:39.000 191 33755.10 38.17 17063.57 88888.00 2015-07-10 09:41:40.000 191 33755.12 38.18 17063.55 37822.97 2015-07-10 09:41:41.000 191 33755.12 38.16 17063.54 88888.00 2015-07-10 09:41:42.000 191 33755.11 38.16 17063.54 88888.00 2015-07-10 09:41:43.000 191 33755.07 38.17 17063.52 88888.00 2015-07-10 09:41:44.000 191 33755.07 38.13 17063.51 88888.00 2015-07-10 09:41:45.000 191 33755.08 38.11 17063.50 37822.97 2015-07-10 09:41:46.000 191 33755.09 38.12 17063.50 88888.00 2015-07-10 09:41:47.000 191 33755.13 38.13 17063.51 88888.00 2015-07-10 09:41:48.000 191 33755.12 38.14 17063.50 88888.00 2015-07-10 09:41:49.000 191 33755.07 38.13 17063.48 88888.00 2015-07-10 09:41:50.000 191 33755.09 38.14 17063.45 37822.97 2015-07-10 09:41:51.000 191 33755.08 38.11 17063.43 88888.00 2015-07-10 09:41:52.000 191 33755.06 38.11 17063.45 88888.00 2015-07-10 09:41:53.000 191 33755.12 38.07 17063.41 88888.00 2015-07-10 09:41:54.000 191 33755.10 38.09 17063.40 88888.00 2015-07-10 09:41:55.000 191 33755.07 38.06 17063.40 37822.99 2015-07-10 09:41:56.000 191 33755.09 38.03 17063.42 88888.00 2015-07-10 09:41:57.000 191 33755.13 38.01 17063.49 88888.00 2015-07-10 09:41:58.000 191 33755.10 38.02 17063.48 88888.00 2015-07-10 09:41:59.000 191 33755.13 37.99 17063.42 88888.00 2015-07-10 09:42:00.000 191 33755.17 38.04 17063.39 37822.96 2015-07-10 09:42:01.000 191 33755.17 38.00 17063.41 88888.00 2015-07-10 09:42:02.000 191 33755.18 37.96 17063.45 88888.00 2015-07-10 09:42:03.000 191 33755.22 38.01 17063.44 88888.00 2015-07-10 09:42:04.000 191 33755.21 38.01 17063.40 88888.00 2015-07-10 09:42:05.000 191 33755.22 38.00 17063.38 37823.03 2015-07-10 09:42:06.000 191 33755.22 37.96 17063.41 88888.00 2015-07-10 09:42:07.000 191 33755.23 37.95 17063.43 88888.00 2015-07-10 09:42:08.000 191 33755.24 37.95 17063.43 88888.00 2015-07-10 09:42:09.000 191 33755.24 37.91 17063.38 88888.00 2015-07-10 09:42:10.000 191 33755.24 37.88 17063.40 37823.06 2015-07-10 09:42:11.000 191 33755.25 37.91 17063.45 88888.00 2015-07-10 09:42:12.000 191 33755.31 37.92 17063.49 88888.00 2015-07-10 09:42:13.000 191 33755.25 37.92 17063.42 88888.00 2015-07-10 09:42:14.000 191 33755.25 37.95 17063.45 88888.00 2015-07-10 09:42:15.000 191 33755.30 37.92 17063.45 37823.04 2015-07-10 09:42:16.000 191 33755.27 37.86 17063.44 88888.00 2015-07-10 09:42:17.000 191 33755.24 37.87 17063.46 88888.00 2015-07-10 09:42:18.000 191 33755.26 37.85 17063.45 88888.00 2015-07-10 09:42:19.000 191 33755.27 37.84 17063.44 88888.00 2015-07-10 09:42:20.000 191 33755.25 37.81 17063.44 37822.99 2015-07-10 09:42:21.000 191 33755.26 37.81 17063.47 88888.00 2015-07-10 09:42:22.000 191 33755.25 37.85 17063.47 88888.00 2015-07-10 09:42:23.000 191 33755.26 37.85 17063.48 88888.00 2015-07-10 09:42:24.000 191 33755.27 37.82 17063.43 88888.00 2015-07-10 09:42:25.000 191 33755.25 37.77 17063.37 37823.05 2015-07-10 09:42:26.000 191 33755.25 37.77 17063.38 88888.00 2015-07-10 09:42:27.000 191 33755.23 37.77 17063.36 88888.00 2015-07-10 09:42:28.000 191 33755.26 37.80 17063.36 88888.00 2015-07-10 09:42:29.000 191 33755.27 37.81 17063.37 88888.00 2015-07-10 09:42:30.000 191 33755.29 37.84 17063.33 37823.08 2015-07-10 09:42:31.000 191 33755.30 37.79 17063.36 88888.00 2015-07-10 09:42:32.000 191 33755.33 37.80 17063.37 88888.00 2015-07-10 09:42:33.000 191 33755.32 37.81 17063.34 88888.00 2015-07-10 09:42:34.000 191 33755.29 37.79 17063.33 88888.00 2015-07-10 09:42:35.000 191 33755.26 37.78 17063.35 37823.06 2015-07-10 09:42:36.000 191 33755.28 37.78 17063.38 88888.00 2015-07-10 09:42:37.000 191 33755.24 37.78 17063.34 88888.00 2015-07-10 09:42:38.000 191 33755.21 37.73 17063.30 88888.00 2015-07-10 09:42:39.000 191 33755.24 37.71 17063.34 88888.00 2015-07-10 09:42:40.000 191 33755.27 37.72 17063.36 37823.08 2015-07-10 09:42:41.000 191 33755.31 37.74 17063.32 88888.00 2015-07-10 09:42:42.000 191 33755.32 37.75 17063.36 88888.00 2015-07-10 09:42:43.000 191 33755.32 37.73 17063.36 88888.00 2015-07-10 09:42:44.000 191 33755.33 37.72 17063.38 88888.00 2015-07-10 09:42:45.000 191 33755.32 37.67 17063.37 37823.09 2015-07-10 09:42:46.000 191 33755.36 37.69 17063.32 88888.00 2015-07-10 09:42:47.000 191 33755.35 37.72 17063.35 88888.00 2015-07-10 09:42:48.000 191 33755.35 37.73 17063.36 88888.00 2015-07-10 09:42:49.000 191 33755.36 37.73 17063.32 88888.00 2015-07-10 09:42:50.000 191 33755.37 37.74 17063.34 37823.12 2015-07-10 09:42:51.000 191 33755.41 37.75 17063.34 88888.00 2015-07-10 09:42:52.000 191 33755.43 37.76 17063.29 88888.00 2015-07-10 09:42:53.000 191 33755.41 37.73 17063.29 88888.00 2015-07-10 09:42:54.000 191 33755.40 37.73 17063.32 88888.00 2015-07-10 09:42:55.000 191 33755.43 37.77 17063.30 37823.24 2015-07-10 09:42:56.000 191 33755.46 37.75 17063.27 88888.00 2015-07-10 09:42:57.000 191 33755.44 37.71 17063.28 88888.00 2015-07-10 09:42:58.000 191 33755.42 37.68 17063.30 88888.00 2015-07-10 09:42:59.000 191 33755.45 37.67 17063.32 88888.00 2015-07-10 09:43:00.000 191 33755.42 37.69 17063.32 37823.21 2015-07-10 09:43:01.000 191 33755.45 37.62 17063.32 88888.00 2015-07-10 09:43:02.000 191 33755.49 37.61 17063.35 88888.00 2015-07-10 09:43:03.000 191 33755.48 37.60 17063.33 88888.00 2015-07-10 09:43:04.000 191 33755.43 37.58 17063.29 88888.00 2015-07-10 09:43:05.000 191 33755.41 37.56 17063.29 37823.15 2015-07-10 09:43:06.000 191 33755.40 37.54 17063.28 88888.00 2015-07-10 09:43:07.000 191 33755.37 37.49 17063.28 88888.00 2015-07-10 09:43:08.000 191 33755.39 37.49 17063.27 88888.00 2015-07-10 09:43:09.000 191 33755.43 37.52 17063.26 88888.00 2015-07-10 09:43:10.000 191 33755.42 37.56 17063.25 37823.22 2015-07-10 09:43:11.000 191 33755.40 37.51 17063.25 88888.00 2015-07-10 09:43:12.000 191 33755.43 37.49 17063.25 88888.00 2015-07-10 09:43:13.000 191 33755.44 37.50 17063.23 88888.00 2015-07-10 09:43:14.000 191 33755.44 37.47 17063.26 88888.00 2015-07-10 09:43:15.000 191 33755.44 37.50 17063.25 37823.17 2015-07-10 09:43:16.000 191 33755.43 37.50 17063.27 88888.00 2015-07-10 09:43:17.000 191 33755.44 37.49 17063.27 88888.00 2015-07-10 09:43:18.000 191 33755.44 37.47 17063.26 88888.00 2015-07-10 09:43:19.000 191 33755.46 37.48 17063.28 88888.00 2015-07-10 09:43:20.000 191 33755.48 37.48 17063.28 37823.16 2015-07-10 09:43:21.000 191 33755.52 37.47 17063.24 88888.00 2015-07-10 09:43:22.000 191 33755.50 37.47 17063.27 88888.00 2015-07-10 09:43:23.000 191 33755.46 37.44 17063.23 88888.00 2015-07-10 09:43:24.000 191 33755.42 37.43 17063.20 88888.00 2015-07-10 09:43:25.000 191 33755.44 37.45 17063.21 37823.15 2015-07-10 09:43:26.000 191 33755.52 37.43 17063.25 88888.00 2015-07-10 09:43:27.000 191 33755.53 37.42 17063.23 88888.00 2015-07-10 09:43:28.000 191 33755.53 37.42 17063.20 88888.00 2015-07-10 09:43:29.000 191 33755.50 37.37 17063.20 88888.00 2015-07-10 09:43:30.000 191 33755.50 37.39 17063.23 37823.24 2015-07-10 09:43:31.000 191 33755.47 37.40 17063.24 88888.00 2015-07-10 09:43:32.000 191 33755.49 37.35 17063.24 88888.00 2015-07-10 09:43:33.000 191 33755.50 37.35 17063.20 88888.00 2015-07-10 09:43:34.000 191 33755.51 37.35 17063.17 88888.00 2015-07-10 09:43:35.000 191 33755.54 37.38 17063.19 37823.23 2015-07-10 09:43:36.000 191 33755.52 37.40 17063.18 88888.00 2015-07-10 09:43:37.000 191 33755.56 37.37 17063.19 88888.00 2015-07-10 09:43:38.000 191 33755.56 37.35 17063.23 88888.00 2015-07-10 09:43:39.000 191 33755.54 37.36 17063.23 88888.00 2015-07-10 09:43:40.000 191 33755.51 37.36 17063.20 37823.26 2015-07-10 09:43:41.000 191 33755.55 37.32 17063.18 88888.00 2015-07-10 09:43:42.000 191 33755.57 37.34 17063.24 88888.00 2015-07-10 09:43:43.000 191 33755.54 37.33 17063.22 88888.00 2015-07-10 09:43:44.000 191 33755.52 37.28 17063.20 88888.00 2015-07-10 09:43:45.000 191 33755.54 37.29 17063.21 37823.27 2015-07-10 09:43:46.000 191 33755.55 37.28 17063.19 88888.00 2015-07-10 09:43:47.000 191 33755.58 37.27 17063.19 88888.00 2015-07-10 09:43:48.000 191 33755.59 37.25 17063.20 88888.00 2015-07-10 09:43:49.000 191 33755.61 37.24 17063.15 88888.00 2015-07-10 09:43:50.000 191 33755.62 37.27 17063.15 37823.30 2015-07-10 09:43:51.000 191 33755.61 37.29 17063.20 88888.00 2015-07-10 09:43:52.000 191 33755.60 37.32 17063.16 88888.00 2015-07-10 09:43:53.000 191 33755.60 37.33 17063.13 88888.00 2015-07-10 09:43:54.000 191 33755.60 37.32 17063.13 88888.00 2015-07-10 09:43:55.000 191 33755.62 37.27 17063.14 37823.31 2015-07-10 09:43:56.000 191 33755.63 37.28 17063.19 88888.00 2015-07-10 09:43:57.000 191 33755.66 37.31 17063.18 88888.00 2015-07-10 09:43:58.000 191 33755.66 37.26 17063.16 88888.00 2015-07-10 09:43:59.000 191 33755.66 37.22 17063.22 88888.00 2015-07-10 09:44:00.000 191 33755.66 37.28 17063.24 37823.27 2015-07-10 09:44:01.000 191 33755.63 37.28 17063.26 88888.00 2015-07-10 09:44:02.000 191 33755.62 37.27 17063.23 88888.00 2015-07-10 09:44:03.000 191 33755.65 37.29 17063.18 88888.00 2015-07-10 09:44:04.000 191 33755.62 37.30 17063.18 88888.00 2015-07-10 09:44:05.000 191 33755.65 37.26 17063.19 37823.39 2015-07-10 09:44:06.000 191 33755.67 37.21 17063.19 88888.00 2015-07-10 09:44:07.000 191 33755.66 37.21 17063.21 88888.00 2015-07-10 09:44:08.000 191 33755.69 37.23 17063.23 88888.00 2015-07-10 09:44:09.000 191 33755.68 37.22 17063.26 88888.00 2015-07-10 09:44:10.000 191 33755.63 37.20 17063.26 37823.42 2015-07-10 09:44:11.000 191 33755.65 37.18 17063.22 88888.00 2015-07-10 09:44:12.000 191 33755.68 37.15 17063.26 88888.00 2015-07-10 09:44:13.000 191 33755.69 37.20 17063.23 88888.00 2015-07-10 09:44:14.000 191 33755.68 37.17 17063.26 88888.00 2015-07-10 09:44:15.000 191 33755.66 37.17 17063.23 37823.34 2015-07-10 09:44:16.000 191 33755.66 37.17 17063.19 88888.00 2015-07-10 09:44:17.000 191 33755.68 37.16 17063.23 88888.00 2015-07-10 09:44:18.000 191 33755.70 37.21 17063.21 88888.00 2015-07-10 09:44:19.000 191 33755.72 37.24 17063.20 88888.00 2015-07-10 09:44:20.000 191 33755.75 37.24 17063.21 37823.36 2015-07-10 09:44:21.000 191 33755.69 37.19 17063.22 88888.00 2015-07-10 09:44:22.000 191 33755.69 37.18 17063.18 88888.00 2015-07-10 09:44:23.000 191 33755.70 37.20 17063.18 88888.00 2015-07-10 09:44:24.000 191 33755.69 37.21 17063.18 88888.00 2015-07-10 09:44:25.000 191 33755.68 37.21 17063.18 37823.36 2015-07-10 09:44:26.000 191 33755.70 37.16 17063.19 88888.00 2015-07-10 09:44:27.000 191 33755.70 37.13 17063.19 88888.00 2015-07-10 09:44:28.000 191 33755.72 37.13 17063.16 88888.00 2015-07-10 09:44:29.000 191 33755.69 37.10 17063.15 88888.00 2015-07-10 09:44:30.000 191 33755.72 37.07 17063.10 37823.47 2015-07-10 09:44:31.000 191 33755.68 37.06 17063.05 88888.00 2015-07-10 09:44:32.000 191 33755.69 37.04 17063.04 88888.00 2015-07-10 09:44:33.000 191 33755.72 37.02 17063.06 88888.00 2015-07-10 09:44:34.000 191 33755.71 37.02 17063.08 88888.00 2015-07-10 09:44:35.000 191 33755.70 36.99 17063.10 37823.47 2015-07-10 09:44:36.000 191 33755.71 37.04 17063.09 88888.00 2015-07-10 09:44:37.000 191 33755.73 37.09 17063.10 88888.00 2015-07-10 09:44:38.000 191 33755.75 37.08 17063.13 88888.00 2015-07-10 09:44:39.000 191 33755.74 37.06 17063.09 88888.00 2015-07-10 09:44:40.000 191 33755.73 37.08 17063.06 37823.50 2015-07-10 09:44:41.000 191 33755.74 37.08 17063.09 88888.00 2015-07-10 09:44:42.000 191 33755.76 37.07 17063.12 88888.00 2015-07-10 09:44:43.000 191 33755.77 37.04 17063.15 88888.00 2015-07-10 09:44:44.000 191 33755.80 37.01 17063.20 88888.00 2015-07-10 09:44:45.000 191 33755.81 37.03 17063.16 37823.45 2015-07-10 09:44:46.000 191 33755.84 37.06 17063.13 88888.00 2015-07-10 09:44:47.000 191 33755.86 37.03 17063.13 88888.00 2015-07-10 09:44:48.000 191 33755.87 37.05 17063.12 88888.00 2015-07-10 09:44:49.000 191 33755.85 37.02 17063.12 88888.00 2015-07-10 09:44:50.000 191 33755.82 37.00 17063.10 37823.45 2015-07-10 09:44:51.000 191 33755.87 36.98 17063.13 88888.00 2015-07-10 09:44:52.000 191 33755.88 36.97 17063.13 88888.00 2015-07-10 09:44:53.000 191 33755.86 36.98 17063.13 88888.00 2015-07-10 09:44:54.000 191 33755.83 36.96 17063.10 88888.00 2015-07-10 09:44:55.000 191 33755.83 36.92 17063.07 37823.47 2015-07-10 09:44:56.000 191 33755.83 36.90 17063.08 88888.00 2015-07-10 09:44:57.000 191 33755.80 36.93 17063.08 88888.00 2015-07-10 09:44:58.000 191 33755.79 36.94 17063.08 88888.00 2015-07-10 09:44:59.000 191 33755.79 36.92 17063.11 88888.00 2015-07-10 09:45:00.000 191 33755.78 36.88 17063.11 37823.46 2015-07-10 09:45:01.000 191 33755.76 36.89 17063.13 88888.00 2015-07-10 09:45:02.000 191 33755.82 36.91 17063.12 88888.00 2015-07-10 09:45:03.000 191 33755.85 36.97 17063.13 88888.00 2015-07-10 09:45:04.000 191 33755.85 36.94 17063.14 88888.00 2015-07-10 09:45:05.000 191 33755.83 36.96 17063.10 37823.46 2015-07-10 09:45:06.000 191 33755.82 36.94 17063.13 88888.00 2015-07-10 09:45:07.000 191 33755.84 36.90 17063.17 88888.00 2015-07-10 09:45:08.000 191 33755.85 36.91 17063.23 88888.00 2015-07-10 09:45:09.000 191 33755.87 36.90 17063.24 88888.00 2015-07-10 09:45:10.000 191 33755.88 36.91 17063.21 37823.45 2015-07-10 09:45:11.000 191 33755.85 36.92 17063.18 88888.00 2015-07-10 09:45:12.000 191 33755.87 36.90 17063.15 88888.00 2015-07-10 09:45:13.000 191 33755.91 36.85 17063.14 88888.00 2015-07-10 09:45:14.000 191 33755.90 36.87 17063.16 88888.00 2015-07-10 09:45:15.000 191 33755.93 36.89 17063.15 37823.53 2015-07-10 09:45:16.000 191 33755.98 36.89 17063.17 88888.00 2015-07-10 09:45:17.000 191 33755.97 36.87 17063.15 88888.00 2015-07-10 09:45:18.000 191 33755.96 36.84 17063.13 88888.00 2015-07-10 09:45:19.000 191 33755.98 36.84 17063.13 88888.00 2015-07-10 09:45:20.000 191 33755.95 36.82 17063.14 37823.50 2015-07-10 09:45:21.000 191 33755.93 36.81 17063.14 88888.00 2015-07-10 09:45:22.000 191 33755.90 36.82 17063.14 88888.00 2015-07-10 09:45:23.000 191 33755.89 36.81 17063.13 88888.00 2015-07-10 09:45:24.000 191 33755.90 36.79 17063.11 88888.00 2015-07-10 09:45:25.000 191 33755.89 36.77 17063.15 37823.49 2015-07-10 09:45:26.000 191 33755.85 36.79 17063.10 88888.00 2015-07-10 09:45:27.000 191 33755.83 36.76 17063.10 88888.00 2015-07-10 09:45:28.000 191 33755.87 36.77 17063.11 88888.00 2015-07-10 09:45:29.000 191 33755.90 36.76 17063.15 88888.00 2015-07-10 09:45:30.000 191 33755.92 36.77 17063.09 37823.51 2015-07-10 09:45:31.000 191 33755.95 36.72 17063.05 88888.00 2015-07-10 09:45:32.000 191 33755.97 36.65 17063.03 88888.00 2015-07-10 09:45:33.000 191 33755.93 36.64 17063.06 88888.00 2015-07-10 09:45:34.000 191 33755.91 36.61 17063.08 88888.00 2015-07-10 09:45:35.000 191 33755.94 36.61 17063.05 37823.52 2015-07-10 09:45:36.000 191 33755.93 36.61 17063.06 88888.00 2015-07-10 09:45:37.000 191 33755.96 36.60 17063.09 88888.00 2015-07-10 09:45:38.000 191 33755.97 36.59 17063.08 88888.00 2015-07-10 09:45:39.000 191 33755.94 36.58 17063.04 88888.00 2015-07-10 09:45:40.000 191 33755.94 36.62 17063.06 37823.56 2015-07-10 09:45:41.000 191 33755.89 36.55 17063.08 88888.00 2015-07-10 09:45:42.000 191 33755.90 36.54 17063.09 88888.00 2015-07-10 09:45:43.000 191 33755.92 36.54 17063.08 88888.00 2015-07-10 09:45:44.000 191 33755.97 36.51 17063.07 88888.00 2015-07-10 09:45:45.000 191 33755.99 36.50 17063.07 37823.60 2015-07-10 09:45:46.000 191 33755.98 36.53 17063.06 88888.00 2015-07-10 09:45:47.000 191 33755.93 36.53 17063.09 88888.00 2015-07-10 09:45:48.000 191 33755.91 36.51 17063.11 88888.00 2015-07-10 09:45:49.000 191 33755.92 36.54 17063.11 88888.00 2015-07-10 09:45:50.000 191 33755.93 36.55 17063.12 37823.66 2015-07-10 09:45:51.000 191 33755.93 36.55 17063.11 88888.00 2015-07-10 09:45:52.000 191 33755.96 36.53 17063.14 88888.00 2015-07-10 09:45:53.000 191 33755.94 36.49 17063.11 88888.00 2015-07-10 09:45:54.000 191 33755.97 36.51 17063.09 88888.00 2015-07-10 09:45:55.000 191 33755.94 36.52 17063.09 37823.59 2015-07-10 09:45:56.000 191 33755.95 36.53 17063.06 88888.00 2015-07-10 09:45:57.000 191 33755.94 36.55 17063.08 88888.00 2015-07-10 09:45:58.000 191 33755.95 36.51 17063.10 88888.00 2015-07-10 09:45:59.000 191 33755.96 36.47 17063.09 88888.00 2015-07-10 09:46:00.000 191 33755.97 36.48 17063.09 37823.59 2015-07-10 09:46:01.000 191 33755.93 36.42 17063.08 88888.00 2015-07-10 09:46:02.000 191 33755.98 36.41 17063.07 88888.00 2015-07-10 09:46:03.000 191 33756.00 36.46 17063.07 88888.00 2015-07-10 09:46:04.000 191 33755.96 36.41 17063.13 88888.00 2015-07-10 09:46:05.000 191 33755.96 36.39 17063.13 37823.55 2015-07-10 09:46:06.000 191 33755.92 36.39 17063.11 88888.00 2015-07-10 09:46:07.000 191 33755.93 36.38 17063.09 88888.00 2015-07-10 09:46:08.000 191 33755.93 36.41 17063.08 88888.00 2015-07-10 09:46:09.000 191 33755.91 36.42 17063.03 88888.00 2015-07-10 09:46:10.000 191 33755.89 36.40 17063.04 37823.68 2015-07-10 09:46:11.000 191 33755.94 36.39 17063.04 88888.00 2015-07-10 09:46:12.000 191 33755.93 36.39 17063.02 88888.00 2015-07-10 09:46:13.000 191 33755.94 36.38 17063.00 88888.00 2015-07-10 09:46:14.000 191 33755.96 36.34 17063.02 88888.00 2015-07-10 09:46:15.000 191 33755.97 36.30 17063.05 37823.66 2015-07-10 09:46:16.000 191 33755.97 36.29 17063.08 88888.00 2015-07-10 09:46:17.000 191 33756.01 36.29 17063.09 88888.00 2015-07-10 09:46:18.000 191 33756.01 36.28 17063.01 88888.00 2015-07-10 09:46:19.000 191 33756.00 36.32 17063.01 88888.00 2015-07-10 09:46:20.000 191 33755.99 36.30 17063.04 37823.65 2015-07-10 09:46:21.000 191 33755.98 36.32 17063.05 88888.00 2015-07-10 09:46:22.000 191 33755.98 36.32 17063.06 88888.00 2015-07-10 09:46:23.000 191 33755.97 36.31 17063.06 88888.00 2015-07-10 09:46:24.000 191 33755.96 36.27 17063.05 88888.00 2015-07-10 09:46:25.000 191 33755.98 36.28 17063.08 37823.66 2015-07-10 09:46:26.000 191 33756.02 36.25 17063.08 88888.00 2015-07-10 09:46:27.000 191 33756.01 36.27 17063.12 88888.00 2015-07-10 09:46:28.000 191 33756.04 36.25 17063.10 88888.00 2015-07-10 09:46:29.000 191 33756.05 36.22 17063.07 88888.00 2015-07-10 09:46:30.000 191 33756.02 36.25 17063.04 37823.64 2015-07-10 09:46:31.000 191 33756.04 36.28 17063.00 88888.00 2015-07-10 09:46:32.000 191 33756.03 36.27 17063.01 88888.00 2015-07-10 09:46:33.000 191 33756.01 36.28 17062.97 88888.00 2015-07-10 09:46:34.000 191 33755.99 36.25 17062.97 88888.00 2015-07-10 09:46:35.000 191 33756.00 36.21 17062.98 37823.65 2015-07-10 09:46:36.000 191 33756.01 36.24 17062.96 88888.00 2015-07-10 09:46:37.000 191 33756.02 36.23 17062.96 88888.00 2015-07-10 09:46:38.000 191 33756.02 36.21 17062.97 88888.00 2015-07-10 09:46:39.000 191 33756.02 36.22 17063.00 88888.00 2015-07-10 09:46:40.000 191 33756.01 36.22 17063.01 37823.60 2015-07-10 09:46:41.000 191 33755.98 36.20 17063.01 88888.00 2015-07-10 09:46:42.000 191 33756.00 36.18 17062.98 88888.00 2015-07-10 09:46:43.000 191 33755.94 36.17 17062.93 88888.00 2015-07-10 09:46:44.000 191 33755.93 36.18 17062.96 88888.00 2015-07-10 09:46:45.000 191 33755.97 36.20 17062.98 37823.62 2015-07-10 09:46:46.000 191 33755.99 36.20 17062.98 88888.00 2015-07-10 09:46:47.000 191 33756.02 36.17 17062.95 88888.00 2015-07-10 09:46:48.000 191 33756.03 36.15 17062.97 88888.00 2015-07-10 09:46:49.000 191 33756.00 36.13 17062.97 88888.00 2015-07-10 09:46:50.000 191 33755.96 36.10 17062.99 37823.67 2015-07-10 09:46:51.000 191 33755.98 36.08 17062.99 88888.00 2015-07-10 09:46:52.000 191 33756.00 36.08 17062.95 88888.00 2015-07-10 09:46:53.000 191 33755.97 36.06 17062.93 88888.00 2015-07-10 09:46:54.000 191 33755.93 36.04 17062.95 88888.00 2015-07-10 09:46:55.000 191 33755.94 36.07 17062.95 37823.62 2015-07-10 09:46:56.000 191 33755.97 36.09 17062.96 88888.00 2015-07-10 09:46:57.000 191 33755.99 36.04 17062.94 88888.00 2015-07-10 09:46:58.000 191 33755.97 36.07 17062.97 88888.00 2015-07-10 09:46:59.000 191 33755.96 36.04 17062.96 88888.00 2015-07-10 09:47:00.000 191 33755.96 36.05 17062.96 37823.70 2015-07-10 09:47:01.000 191 33755.96 36.05 17062.97 88888.00 2015-07-10 09:47:02.000 191 33755.94 36.02 17062.95 88888.00 2015-07-10 09:47:03.000 191 33755.98 36.01 17062.95 88888.00 2015-07-10 09:47:04.000 191 33756.01 35.99 17062.98 88888.00 2015-07-10 09:47:05.000 191 33756.00 36.02 17062.97 37823.62 2015-07-10 09:47:06.000 191 33755.99 36.00 17062.97 88888.00 2015-07-10 09:47:07.000 191 33755.99 36.01 17062.91 88888.00 2015-07-10 09:47:08.000 191 33755.99 35.98 17062.91 88888.00 2015-07-10 09:47:09.000 191 33755.99 35.99 17062.92 88888.00 2015-07-10 09:47:10.000 191 33756.03 36.01 17062.95 37823.66 2015-07-10 09:47:11.000 191 33756.01 36.03 17062.93 88888.00 2015-07-10 09:47:12.000 191 33756.09 36.06 17062.95 88888.00 2015-07-10 09:47:13.000 191 33756.11 35.99 17062.96 88888.00 2015-07-10 09:47:14.000 191 33756.11 36.01 17062.96 88888.00 2015-07-10 09:47:15.000 191 33756.12 35.96 17062.95 37823.72 2015-07-10 09:47:16.000 191 33756.13 35.99 17062.95 88888.00 2015-07-10 09:47:17.000 191 33756.11 35.98 17062.95 88888.00 2015-07-10 09:47:18.000 191 33756.09 35.96 17062.91 88888.00 2015-07-10 09:47:19.000 191 33756.10 35.99 17062.91 88888.00 2015-07-10 09:47:20.000 191 33756.10 35.96 17062.94 37823.80 2015-07-10 09:47:21.000 191 33756.10 35.94 17062.95 88888.00 2015-07-10 09:47:22.000 191 33756.08 35.94 17062.94 88888.00 2015-07-10 09:47:23.000 191 33756.10 35.92 17062.94 88888.00 2015-07-10 09:47:24.000 191 33756.11 35.90 17062.97 88888.00 2015-07-10 09:47:25.000 191 33756.10 35.92 17062.98 37823.74 2015-07-10 09:47:26.000 191 33756.12 35.93 17062.99 88888.00 2015-07-10 09:47:27.000 191 33756.13 35.98 17062.99 88888.00 2015-07-10 09:47:28.000 191 33756.18 36.05 17062.94 88888.00 2015-07-10 09:47:29.000 191 33756.18 36.06 17062.98 88888.00 2015-07-10 09:47:30.000 191 33756.13 35.98 17062.98 37823.70 2015-07-10 09:47:31.000 191 33756.12 35.97 17062.99 88888.00 2015-07-10 09:47:32.000 191 33756.11 35.96 17062.98 88888.00 2015-07-10 09:47:33.000 191 33756.14 35.92 17062.97 88888.00 2015-07-10 09:47:34.000 191 33756.13 35.90 17063.00 88888.00 2015-07-10 09:47:35.000 191 33756.07 36.00 17062.98 37823.73 2015-07-10 09:47:36.000 191 33756.09 36.05 17062.94 88888.00 2015-07-10 09:47:37.000 191 33756.08 36.06 17062.93 88888.00 2015-07-10 09:47:38.000 191 33756.08 36.08 17062.93 88888.00 2015-07-10 09:47:39.000 191 33756.10 36.04 17062.92 88888.00 2015-07-10 09:47:40.000 191 33756.09 36.03 17062.92 37823.69 2015-07-10 09:47:41.000 191 33756.11 35.98 17062.89 88888.00 2015-07-10 09:47:42.000 191 33756.11 35.98 17062.86 88888.00 2015-07-10 09:47:43.000 191 33756.12 35.99 17062.88 88888.00 2015-07-10 09:47:44.000 191 33756.12 36.00 17062.89 88888.00 2015-07-10 09:47:45.000 191 33756.15 35.97 17062.86 37823.76 2015-07-10 09:47:46.000 191 33756.14 35.95 17062.91 88888.00 2015-07-10 09:47:47.000 191 33756.15 35.90 17062.92 88888.00 2015-07-10 09:47:48.000 191 33756.16 35.92 17062.86 88888.00 2015-07-10 09:47:49.000 191 33756.10 35.89 17062.84 88888.00 2015-07-10 09:47:50.000 191 33756.16 35.91 17062.82 37823.83 2015-07-10 09:47:51.000 191 33756.15 35.90 17062.86 88888.00 2015-07-10 09:47:52.000 191 33756.09 35.90 17062.90 88888.00 2015-07-10 09:47:53.000 191 33756.13 35.90 17062.87 88888.00 2015-07-10 09:47:54.000 191 33756.15 35.88 17062.89 88888.00 2015-07-10 09:47:55.000 191 33756.16 35.88 17062.92 37823.79 2015-07-10 09:47:56.000 191 33756.16 35.90 17062.87 88888.00 2015-07-10 09:47:57.000 191 33756.21 35.88 17062.89 88888.00 2015-07-10 09:47:58.000 191 33756.23 35.86 17062.92 88888.00 2015-07-10 09:47:59.000 191 33756.26 35.90 17062.90 88888.00 2015-07-10 09:48:00.000 191 33756.21 35.93 17062.83 37823.75 2015-07-10 09:48:01.000 191 33756.18 35.91 17062.86 88888.00 2015-07-10 09:48:02.000 191 33756.19 35.91 17062.85 88888.00 2015-07-10 09:48:03.000 191 33756.21 35.89 17062.84 88888.00 2015-07-10 09:48:04.000 191 33756.23 35.89 17062.89 88888.00 2015-07-10 09:48:05.000 191 33756.19 35.89 17062.86 37823.78 2015-07-10 09:48:06.000 191 33756.17 35.84 17062.86 88888.00 2015-07-10 09:48:07.000 191 33756.17 35.85 17062.91 88888.00 2015-07-10 09:48:08.000 191 33756.21 35.83 17062.98 88888.00 2015-07-10 09:48:09.000 191 33756.19 35.81 17062.99 88888.00 2015-07-10 09:48:10.000 191 33756.19 35.79 17062.94 37823.73 2015-07-10 09:48:11.000 191 33756.18 35.77 17062.95 88888.00 2015-07-10 09:48:12.000 191 33756.23 35.79 17062.94 88888.00 2015-07-10 09:48:13.000 191 33756.21 35.79 17062.93 88888.00 2015-07-10 09:48:14.000 191 33756.22 35.83 17062.96 88888.00 2015-07-10 09:48:15.000 191 33756.24 35.81 17062.95 37823.78 2015-07-10 09:48:16.000 191 33756.24 35.81 17062.94 88888.00 2015-07-10 09:48:17.000 191 33756.22 35.80 17062.91 88888.00 2015-07-10 09:48:18.000 191 33756.24 35.78 17062.94 88888.00 2015-07-10 09:48:19.000 191 33756.25 35.81 17062.92 88888.00 2015-07-10 09:48:20.000 191 33756.21 35.80 17062.95 37823.73 2015-07-10 09:48:21.000 191 33756.24 35.76 17062.92 88888.00 2015-07-10 09:48:22.000 191 33756.26 35.74 17062.87 88888.00 2015-07-10 09:48:23.000 191 33756.29 35.73 17062.88 88888.00 2015-07-10 09:48:24.000 191 33756.26 35.74 17062.92 88888.00 2015-07-10 09:48:25.000 191 33756.22 35.75 17062.96 37823.88 2015-07-10 09:48:26.000 191 33756.22 35.75 17062.97 88888.00 2015-07-10 09:48:27.000 191 33756.26 35.75 17062.96 88888.00 2015-07-10 09:48:28.000 191 33756.31 35.77 17062.92 88888.00 2015-07-10 09:48:29.000 191 33756.28 35.79 17062.90 88888.00 2015-07-10 09:48:30.000 191 33756.26 35.77 17062.90 37823.80 2015-07-10 09:48:31.000 191 33756.26 35.72 17062.92 88888.00 2015-07-10 09:48:32.000 191 33756.23 35.75 17062.93 88888.00 2015-07-10 09:48:33.000 191 33756.20 35.75 17062.90 88888.00 2015-07-10 09:48:34.000 191 33756.18 35.71 17062.89 88888.00 2015-07-10 09:48:35.000 191 33756.19 35.68 17062.86 37823.82 2015-07-10 09:48:36.000 191 33756.21 35.69 17062.87 88888.00 2015-07-10 09:48:37.000 191 33756.23 35.68 17062.89 88888.00 2015-07-10 09:48:38.000 191 33756.23 35.67 17062.89 88888.00 2015-07-10 09:48:39.000 191 33756.27 35.68 17062.87 88888.00 2015-07-10 09:48:40.000 191 33756.30 35.64 17062.87 37823.86 2015-07-10 09:48:41.000 191 33756.32 35.64 17062.93 88888.00 2015-07-10 09:48:42.000 191 33756.28 35.65 17062.93 88888.00 2015-07-10 09:48:43.000 191 33756.28 35.67 17062.94 88888.00 2015-07-10 09:48:44.000 191 33756.35 35.70 17062.92 88888.00 2015-07-10 09:48:45.000 191 33756.37 35.72 17062.94 37823.91 2015-07-10 09:48:46.000 191 33756.38 35.68 17062.97 88888.00 2015-07-10 09:48:47.000 191 33756.42 35.66 17062.92 88888.00 2015-07-10 09:48:48.000 191 33756.42 35.67 17062.88 88888.00 2015-07-10 09:48:49.000 191 33756.43 35.68 17062.89 88888.00 2015-07-10 09:48:50.000 191 33756.41 35.76 17062.93 37823.83 2015-07-10 09:48:51.000 191 33756.41 35.75 17062.90 88888.00 2015-07-10 09:48:52.000 191 33756.44 35.71 17062.91 88888.00 2015-07-10 09:48:53.000 191 33756.43 35.72 17062.91 88888.00 2015-07-10 09:48:54.000 191 33756.46 35.75 17062.87 88888.00 2015-07-10 09:48:55.000 191 33756.46 35.75 17062.87 37824.00 2015-07-10 09:48:56.000 191 33756.51 35.72 17062.86 88888.00 2015-07-10 09:48:57.000 191 33756.52 35.72 17062.85 88888.00 2015-07-10 09:48:58.000 191 33756.49 35.67 17062.82 88888.00 2015-07-10 09:48:59.000 191 33756.48 35.66 17062.81 88888.00 2015-07-10 09:49:00.000 191 33756.47 35.65 17062.82 37823.85 2015-07-10 09:49:01.000 191 33756.44 35.64 17062.83 88888.00 2015-07-10 09:49:02.000 191 33756.43 35.65 17062.83 88888.00 2015-07-10 09:49:03.000 191 33756.46 35.62 17062.77 88888.00 2015-07-10 09:49:04.000 191 33756.52 35.63 17062.80 88888.00 2015-07-10 09:49:05.000 191 33756.50 35.62 17062.83 37823.90 2015-07-10 09:49:06.000 191 33756.49 35.60 17062.81 88888.00 2015-07-10 09:49:07.000 191 33756.47 35.57 17062.80 88888.00 2015-07-10 09:49:08.000 191 33756.48 35.55 17062.82 88888.00 2015-07-10 09:49:09.000 191 33756.52 35.56 17062.81 88888.00 2015-07-10 09:49:10.000 191 33756.49 35.55 17062.81 37823.97 2015-07-10 09:49:11.000 191 33756.47 35.57 17062.83 88888.00 2015-07-10 09:49:12.000 191 33756.47 35.55 17062.84 88888.00 2015-07-10 09:49:13.000 191 33756.48 35.57 17062.82 88888.00 2015-07-10 09:49:14.000 191 33756.49 35.56 17062.82 88888.00 2015-07-10 09:49:15.000 191 33756.51 35.55 17062.84 37824.01 2015-07-10 09:49:16.000 191 33756.52 35.53 17062.84 88888.00 2015-07-10 09:49:17.000 191 33756.52 35.51 17062.82 88888.00 2015-07-10 09:49:18.000 191 33756.49 35.52 17062.81 88888.00 2015-07-10 09:49:19.000 191 33756.52 35.52 17062.85 88888.00 2015-07-10 09:49:20.000 191 33756.55 35.50 17062.80 37823.94 2015-07-10 09:49:21.000 191 33756.57 35.48 17062.80 88888.00 2015-07-10 09:49:22.000 191 33756.51 35.43 17062.78 88888.00 2015-07-10 09:49:23.000 191 33756.49 35.45 17062.79 88888.00 2015-07-10 09:49:24.000 191 33756.50 35.47 17062.82 88888.00 2015-07-10 09:49:25.000 191 33756.49 35.47 17062.86 37824.10 2015-07-10 09:49:26.000 191 33756.46 35.51 17062.83 88888.00 2015-07-10 09:49:27.000 191 33756.45 35.47 17062.83 88888.00 2015-07-10 09:49:28.000 191 33756.47 35.42 17062.81 88888.00 2015-07-10 09:49:29.000 191 33756.51 35.38 17062.80 88888.00 2015-07-10 09:49:30.000 191 33756.53 35.40 17062.82 37824.01 2015-07-10 09:49:31.000 191 33756.50 35.38 17062.81 88888.00 2015-07-10 09:49:32.000 191 33756.55 35.36 17062.83 88888.00 2015-07-10 09:49:33.000 191 33756.58 35.40 17062.84 88888.00 2015-07-10 09:49:34.000 191 33756.57 35.41 17062.83 88888.00 2015-07-10 09:49:35.000 191 33756.56 35.39 17062.89 37823.99 2015-07-10 09:49:36.000 191 33756.53 35.39 17062.88 88888.00 2015-07-10 09:49:37.000 191 33756.50 35.36 17062.86 88888.00 2015-07-10 09:49:38.000 191 33756.53 35.38 17062.85 88888.00 2015-07-10 09:49:39.000 191 33756.54 35.32 17062.82 88888.00 2015-07-10 09:49:40.000 191 33756.52 35.28 17062.82 37823.96 2015-07-10 09:49:41.000 191 33756.53 35.26 17062.87 88888.00 2015-07-10 09:49:42.000 191 33756.51 35.26 17062.86 88888.00 2015-07-10 09:49:43.000 191 33756.52 35.25 17062.86 88888.00 2015-07-10 09:49:44.000 191 33756.56 35.25 17062.86 88888.00 2015-07-10 09:49:45.000 191 33756.55 35.24 17062.85 37823.99 2015-07-10 09:49:46.000 191 33756.57 35.24 17062.86 88888.00 2015-07-10 09:49:47.000 191 33756.55 35.26 17062.86 88888.00 2015-07-10 09:49:48.000 191 33756.54 35.29 17062.84 88888.00 2015-07-10 09:49:49.000 191 33756.56 35.32 17062.85 88888.00 2015-07-10 09:49:50.000 191 33756.57 35.29 17062.84 37824.04 2015-07-10 09:49:51.000 191 33756.57 35.22 17062.82 88888.00 2015-07-10 09:49:52.000 191 33756.58 35.21 17062.83 88888.00 2015-07-10 09:49:53.000 191 33756.57 35.19 17062.83 88888.00 2015-07-10 09:49:54.000 191 33756.56 35.21 17062.84 88888.00 2015-07-10 09:49:55.000 191 33756.58 35.21 17062.81 37824.10 2015-07-10 09:49:56.000 191 33756.61 35.22 17062.80 88888.00 2015-07-10 09:49:57.000 191 33756.61 35.23 17062.75 88888.00 2015-07-10 09:49:58.000 191 33756.61 35.23 17062.78 88888.00 2015-07-10 09:49:59.000 191 33756.62 35.21 17062.82 88888.00 2015-07-10 09:50:00.000 191 33756.61 35.20 17062.80 37824.13 2015-07-10 09:50:01.000 191 33756.61 35.18 17062.82 88888.00 2015-07-10 09:50:02.000 191 33756.60 35.20 17062.81 88888.00 2015-07-10 09:50:03.000 191 33756.60 35.21 17062.84 88888.00 2015-07-10 09:50:04.000 191 33756.60 35.23 17062.85 88888.00 2015-07-10 09:50:05.000 191 33756.57 35.20 17062.85 37824.01 2015-07-10 09:50:06.000 191 33756.57 35.18 17062.84 88888.00 2015-07-10 09:50:07.000 191 33756.57 35.26 17062.82 88888.00 2015-07-10 09:50:08.000 191 33756.54 35.30 17062.83 88888.00 2015-07-10 09:50:09.000 191 33756.51 35.22 17062.85 88888.00 2015-07-10 09:50:10.000 191 33756.55 35.18 17062.81 37824.10 2015-07-10 09:50:11.000 191 33756.56 35.18 17062.81 88888.00 2015-07-10 09:50:12.000 191 33756.59 35.18 17062.79 88888.00 2015-07-10 09:50:13.000 191 33756.62 35.19 17062.77 88888.00 2015-07-10 09:50:14.000 191 33756.62 35.16 17062.75 88888.00 2015-07-10 09:50:15.000 191 33756.65 35.17 17062.80 37824.15 2015-07-10 09:50:16.000 191 33756.64 35.16 17062.80 88888.00 2015-07-10 09:50:17.000 191 33756.66 35.14 17062.74 88888.00 2015-07-10 09:50:18.000 191 33756.71 35.11 17062.75 88888.00 2015-07-10 09:50:19.000 191 33756.70 35.11 17062.76 88888.00 2015-07-10 09:50:20.000 191 33756.70 35.13 17062.76 37824.18 2015-07-10 09:50:21.000 191 33756.71 35.14 17062.79 88888.00 2015-07-10 09:50:22.000 191 33756.74 35.13 17062.81 88888.00 2015-07-10 09:50:23.000 191 33756.76 35.12 17062.81 88888.00 2015-07-10 09:50:24.000 191 33756.76 35.12 17062.79 88888.00 2015-07-10 09:50:25.000 191 33756.74 35.17 17062.76 37824.15 2015-07-10 09:50:26.000 191 33756.75 35.15 17062.79 88888.00 2015-07-10 09:50:27.000 191 33756.74 35.16 17062.77 88888.00 2015-07-10 09:50:28.000 191 33756.72 35.16 17062.76 88888.00 2015-07-10 09:50:29.000 191 33756.70 35.12 17062.73 88888.00 2015-07-10 09:50:30.000 191 33756.70 35.16 17062.74 37824.18 2015-07-10 09:50:31.000 191 33756.71 35.14 17062.81 88888.00 2015-07-10 09:50:32.000 191 33756.72 35.14 17062.81 88888.00 2015-07-10 09:50:33.000 191 33756.72 35.13 17062.78 88888.00 2015-07-10 09:50:34.000 191 33756.72 35.11 17062.81 88888.00 2015-07-10 09:50:35.000 191 33756.74 35.10 17062.80 37824.21 2015-07-10 09:50:36.000 191 33756.76 35.11 17062.83 88888.00 2015-07-10 09:50:37.000 191 33756.79 35.09 17062.86 88888.00 2015-07-10 09:50:38.000 191 33756.76 35.07 17062.83 88888.00 2015-07-10 09:50:39.000 191 33756.75 35.09 17062.78 88888.00 2015-07-10 09:50:40.000 191 33756.76 35.07 17062.77 37824.28 2015-07-10 09:50:41.000 191 33756.73 35.05 17062.82 88888.00 2015-07-10 09:50:42.000 191 33756.76 35.04 17062.80 88888.00 2015-07-10 09:50:43.000 191 33756.75 35.06 17062.81 88888.00 2015-07-10 09:50:44.000 191 33756.74 35.07 17062.81 88888.00 2015-07-10 09:50:45.000 191 33756.74 35.06 17062.82 37824.17 2015-07-10 09:50:46.000 191 33756.73 35.04 17062.85 88888.00 2015-07-10 09:50:47.000 191 33756.76 35.07 17062.83 88888.00 2015-07-10 09:50:48.000 191 33756.75 35.05 17062.83 88888.00 2015-07-10 09:50:49.000 191 33756.75 35.05 17062.79 88888.00 2015-07-10 09:50:50.000 191 33756.77 35.01 17062.75 37824.20 2015-07-10 09:50:51.000 191 33756.77 34.99 17062.77 88888.00 2015-07-10 09:50:52.000 191 33756.77 35.01 17062.77 88888.00 2015-07-10 09:50:53.000 191 33756.76 35.01 17062.79 88888.00 2015-07-10 09:50:54.000 191 33756.76 35.04 17062.81 88888.00 2015-07-10 09:50:55.000 191 33756.80 35.01 17062.80 37824.32 2015-07-10 09:50:56.000 191 33756.81 35.04 17062.76 88888.00 2015-07-10 09:50:57.000 191 33756.78 35.03 17062.76 88888.00 2015-07-10 09:50:58.000 191 33756.76 35.04 17062.80 88888.00 2015-07-10 09:50:59.000 191 33756.80 35.01 17062.78 88888.00 2015-07-10 09:51:00.000 191 33756.85 35.01 17062.79 37824.26 2015-07-10 09:51:01.000 191 33756.87 34.99 17062.77 88888.00 2015-07-10 09:51:02.000 191 33756.85 35.03 17062.75 88888.00 2015-07-10 09:51:03.000 191 33756.86 35.09 17062.80 88888.00 2015-07-10 09:51:04.000 191 33756.92 35.08 17062.79 88888.00 2015-07-10 09:51:05.000 191 33756.91 35.09 17062.78 37824.36 2015-07-10 09:51:06.000 191 33756.87 35.10 17062.76 88888.00 2015-07-10 09:51:07.000 191 33756.86 35.12 17062.78 88888.00 2015-07-10 09:51:08.000 191 33756.85 35.11 17062.81 88888.00 2015-07-10 09:51:09.000 191 33756.89 35.06 17062.79 88888.00 2015-07-10 09:51:10.000 191 33756.91 35.06 17062.76 37824.28 2015-07-10 09:51:11.000 191 33756.90 35.10 17062.74 88888.00 2015-07-10 09:51:12.000 191 33756.90 35.07 17062.76 88888.00 2015-07-10 09:51:13.000 191 33756.91 35.06 17062.74 88888.00 2015-07-10 09:51:14.000 191 33756.93 35.09 17062.75 88888.00 2015-07-10 09:51:15.000 191 33756.88 35.06 17062.75 37824.29 2015-07-10 09:51:16.000 191 33756.85 35.02 17062.72 88888.00 2015-07-10 09:51:17.000 191 33756.89 35.01 17062.72 88888.00 2015-07-10 09:51:18.000 191 33756.93 35.02 17062.70 88888.00 2015-07-10 09:51:19.000 191 33756.94 35.03 17062.72 88888.00 2015-07-10 09:51:20.000 191 33756.94 35.03 17062.75 37824.38 2015-07-10 09:51:21.000 191 33756.89 35.02 17062.74 88888.00 2015-07-10 09:51:22.000 191 33756.94 35.02 17062.77 88888.00 2015-07-10 09:51:23.000 191 33756.94 35.02 17062.76 88888.00 2015-07-10 09:51:24.000 191 33756.92 35.02 17062.74 88888.00 2015-07-10 09:51:25.000 191 33756.93 35.01 17062.77 37824.36 2015-07-10 09:51:26.000 191 33756.95 34.97 17062.75 88888.00 2015-07-10 09:51:27.000 191 33756.95 34.97 17062.71 88888.00 2015-07-10 09:51:28.000 191 33756.91 34.93 17062.78 88888.00 2015-07-10 09:51:29.000 191 33756.94 34.92 17062.76 88888.00 2015-07-10 09:51:30.000 191 33756.89 34.94 17062.79 37824.33 2015-07-10 09:51:31.000 191 33756.94 34.97 17062.79 88888.00 2015-07-10 09:51:32.000 191 33756.95 34.97 17062.79 88888.00 2015-07-10 09:51:33.000 191 33756.96 34.99 17062.78 88888.00 2015-07-10 09:51:34.000 191 33756.97 34.99 17062.75 88888.00 2015-07-10 09:51:35.000 191 33756.99 35.00 17062.78 37824.41 2015-07-10 09:51:36.000 191 33756.99 34.98 17062.75 88888.00 2015-07-10 09:51:37.000 191 33756.98 34.95 17062.79 88888.00 2015-07-10 09:51:38.000 191 33756.96 34.96 17062.76 88888.00 2015-07-10 09:51:39.000 191 33756.96 34.97 17062.72 88888.00 2015-07-10 09:51:40.000 191 33756.98 35.01 17062.73 37824.37 2015-07-10 09:51:41.000 191 33756.97 34.96 17062.73 88888.00 2015-07-10 09:51:42.000 191 33756.93 34.94 17062.75 88888.00 2015-07-10 09:51:43.000 191 33756.94 34.96 17062.75 88888.00 2015-07-10 09:51:44.000 191 33756.94 34.98 17062.79 88888.00 2015-07-10 09:51:45.000 191 33756.90 34.98 17062.78 37824.34 2015-07-10 09:51:46.000 191 33756.93 34.96 17062.80 88888.00 2015-07-10 09:51:47.000 191 33756.94 34.92 17062.78 88888.00 2015-07-10 09:51:48.000 191 33756.89 34.92 17062.78 88888.00 2015-07-10 09:51:49.000 191 33756.90 34.89 17062.79 88888.00 2015-07-10 09:51:50.000 191 33756.92 34.92 17062.81 37824.35 2015-07-10 09:51:51.000 191 33756.94 34.93 17062.79 88888.00 2015-07-10 09:51:52.000 191 33756.96 34.90 17062.71 88888.00 2015-07-10 09:51:53.000 191 33756.99 34.90 17062.69 88888.00 2015-07-10 09:51:54.000 191 33756.99 34.92 17062.77 88888.00 2015-07-10 09:51:55.000 191 33756.99 34.91 17062.77 37824.48 2015-07-10 09:51:56.000 191 33756.96 34.90 17062.79 88888.00 2015-07-10 09:51:57.000 191 33756.99 34.92 17062.80 88888.00 2015-07-10 09:51:58.000 191 33757.01 34.92 17062.80 88888.00 2015-07-10 09:51:59.000 191 33757.01 34.91 17062.82 88888.00 2015-07-10 09:52:00.000 191 33757.03 34.96 17062.79 37824.44 2015-07-10 09:52:01.000 191 33757.02 34.91 17062.78 88888.00 2015-07-10 09:52:02.000 191 33757.00 34.90 17062.80 88888.00 2015-07-10 09:52:03.000 191 33757.03 34.91 17062.76 88888.00 2015-07-10 09:52:04.000 191 33757.03 34.92 17062.77 88888.00 2015-07-10 09:52:05.000 191 33757.01 34.90 17062.81 37824.37 2015-07-10 09:52:06.000 191 33757.03 34.89 17062.78 88888.00 2015-07-10 09:52:07.000 191 33757.05 34.87 17062.78 88888.00 2015-07-10 09:52:08.000 191 33757.08 34.89 17062.75 88888.00 2015-07-10 09:52:09.000 191 33757.03 34.88 17062.76 88888.00 2015-07-10 09:52:10.000 191 33757.02 34.92 17062.76 37824.50 2015-07-10 09:52:11.000 191 33757.02 34.89 17062.78 88888.00 2015-07-10 09:52:12.000 191 33757.05 34.85 17062.79 88888.00 2015-07-10 09:52:13.000 191 33757.04 34.84 17062.77 88888.00 2015-07-10 09:52:14.000 191 33757.05 34.83 17062.82 88888.00 2015-07-10 09:52:15.000 191 33757.07 34.82 17062.83 37824.47 2015-07-10 09:52:16.000 191 33757.07 34.80 17062.84 88888.00 2015-07-10 09:52:17.000 191 33757.08 34.78 17062.82 88888.00 2015-07-10 09:52:18.000 191 33757.07 34.77 17062.81 88888.00 2015-07-10 09:52:19.000 191 33757.12 34.76 17062.81 88888.00 2015-07-10 09:52:20.000 191 33757.10 34.81 17062.81 37824.51 2015-07-10 09:52:21.000 191 33757.12 34.81 17062.82 88888.00 2015-07-10 09:52:22.000 191 33757.08 34.81 17062.83 88888.00 2015-07-10 09:52:23.000 191 33757.08 34.81 17062.87 88888.00 2015-07-10 09:52:24.000 191 33757.08 34.83 17062.86 88888.00 2015-07-10 09:52:25.000 191 33757.07 34.82 17062.88 37824.48 2015-07-10 09:52:26.000 191 33757.07 34.79 17062.88 88888.00 2015-07-10 09:52:27.000 191 33757.05 34.79 17062.87 88888.00 2015-07-10 09:52:28.000 191 33757.04 34.80 17062.80 88888.00 2015-07-10 09:52:29.000 191 33757.05 34.81 17062.81 88888.00 2015-07-10 09:52:30.000 191 33757.05 34.78 17062.79 37824.54 2015-07-10 09:52:31.000 191 33757.04 34.79 17062.80 88888.00 2015-07-10 09:52:32.000 191 33757.05 34.81 17062.79 88888.00 2015-07-10 09:52:33.000 191 33757.05 34.80 17062.80 88888.00 2015-07-10 09:52:34.000 191 33757.08 34.78 17062.82 88888.00 2015-07-10 09:52:35.000 191 33757.08 34.79 17062.83 37824.53 2015-07-10 09:52:36.000 191 33757.12 34.78 17062.84 88888.00 2015-07-10 09:52:37.000 191 33757.13 34.75 17062.84 88888.00 2015-07-10 09:52:38.000 191 33757.16 34.72 17062.86 88888.00 2015-07-10 09:52:39.000 191 33757.14 34.71 17062.82 88888.00 2015-07-10 09:52:40.000 191 33757.11 34.70 17062.81 37824.59 2015-07-10 09:52:41.000 191 33757.10 34.71 17062.79 88888.00 2015-07-10 09:52:42.000 191 33757.12 34.65 17062.78 88888.00 2015-07-10 09:52:43.000 191 33757.15 34.60 17062.82 88888.00 2015-07-10 09:52:44.000 191 33757.17 34.63 17062.84 88888.00 2015-07-10 09:52:45.000 191 33757.15 34.65 17062.83 37824.54 2015-07-10 09:52:46.000 191 33757.14 34.63 17062.84 88888.00 2015-07-10 09:52:47.000 191 33757.11 34.62 17062.82 88888.00 2015-07-10 09:52:48.000 191 33757.18 34.63 17062.84 88888.00 2015-07-10 09:52:49.000 191 33757.20 34.67 17062.83 88888.00 2015-07-10 09:52:50.000 191 33757.17 34.67 17062.83 37824.62 2015-07-10 09:52:51.000 191 33757.22 34.67 17062.86 88888.00 2015-07-10 09:52:52.000 191 33757.21 34.69 17062.84 88888.00 2015-07-10 09:52:53.000 191 33757.21 34.66 17062.81 88888.00 2015-07-10 09:52:54.000 191 33757.21 34.65 17062.81 88888.00 2015-07-10 09:52:55.000 191 33757.19 34.61 17062.81 37824.57 2015-07-10 09:52:56.000 191 33757.18 34.61 17062.81 88888.00 2015-07-10 09:52:57.000 191 33757.23 34.62 17062.80 88888.00 2015-07-10 09:52:58.000 191 33757.23 34.65 17062.78 88888.00 2015-07-10 09:52:59.000 191 33757.19 34.62 17062.79 88888.00 2015-07-10 09:53:00.000 191 33757.21 34.63 17062.81 37824.69 2015-07-10 09:53:01.000 191 33757.19 34.57 17062.77 88888.00 2015-07-10 09:53:02.000 191 33757.18 34.56 17062.75 88888.00 2015-07-10 09:53:03.000 191 33757.21 34.60 17062.79 88888.00 2015-07-10 09:53:04.000 191 33757.20 34.59 17062.77 88888.00 2015-07-10 09:53:05.000 191 33757.19 34.59 17062.76 37824.62 2015-07-10 09:53:06.000 191 33757.25 34.60 17062.82 88888.00 2015-07-10 09:53:07.000 191 33757.24 34.51 17062.85 88888.00 2015-07-10 09:53:08.000 191 33757.23 34.54 17062.79 88888.00 2015-07-10 09:53:09.000 191 33757.23 34.56 17062.80 88888.00 2015-07-10 09:53:10.000 191 33757.24 34.58 17062.83 37824.65 2015-07-10 09:53:11.000 191 33757.25 34.52 17062.85 88888.00 2015-07-10 09:53:12.000 191 33757.29 34.52 17062.85 88888.00 2015-07-10 09:53:13.000 191 33757.33 34.57 17062.85 88888.00 2015-07-10 09:53:14.000 191 33757.33 34.58 17062.86 88888.00 2015-07-10 09:53:15.000 191 33757.31 34.55 17062.81 37824.71 2015-07-10 09:53:16.000 191 33757.28 34.53 17062.76 88888.00 2015-07-10 09:53:17.000 191 33757.28 34.51 17062.75 88888.00 2015-07-10 09:53:18.000 191 33757.29 34.53 17062.73 88888.00 2015-07-10 09:53:19.000 191 33757.31 34.52 17062.78 88888.00 2015-07-10 09:53:20.000 191 33757.32 34.48 17062.81 37824.71 2015-07-10 09:53:21.000 191 33757.29 34.48 17062.86 88888.00 2015-07-10 09:53:22.000 191 33757.27 34.48 17062.86 88888.00 2015-07-10 09:53:23.000 191 33757.27 34.47 17062.87 88888.00 2015-07-10 09:53:24.000 191 33757.31 34.45 17062.85 88888.00 2015-07-10 09:53:25.000 191 33757.30 34.44 17062.83 37824.67 2015-07-10 09:53:26.000 191 33757.31 34.43 17062.82 88888.00 2015-07-10 09:53:27.000 191 33757.32 34.43 17062.81 88888.00 2015-07-10 09:53:28.000 191 33757.33 34.41 17062.84 88888.00 2015-07-10 09:53:29.000 191 33757.33 34.41 17062.81 88888.00 2015-07-10 09:53:30.000 191 33757.35 34.42 17062.79 37824.67 2015-07-10 09:53:31.000 191 33757.36 34.41 17062.79 88888.00 2015-07-10 09:53:32.000 191 33757.37 34.40 17062.79 88888.00 2015-07-10 09:53:33.000 191 33757.35 34.37 17062.79 88888.00 2015-07-10 09:53:34.000 191 33757.36 34.38 17062.80 88888.00 2015-07-10 09:53:35.000 191 33757.39 34.41 17062.80 37824.71 2015-07-10 09:53:36.000 191 33757.37 34.42 17062.81 88888.00 2015-07-10 09:53:37.000 191 33757.37 34.35 17062.82 88888.00 2015-07-10 09:53:38.000 191 33757.39 34.32 17062.79 88888.00 2015-07-10 09:53:39.000 191 33757.38 34.30 17062.83 88888.00 2015-07-10 09:53:40.000 191 33757.41 34.29 17062.85 37824.84 2015-07-10 09:53:41.000 191 33757.40 34.33 17062.84 88888.00 2015-07-10 09:53:42.000 191 33757.39 34.35 17062.85 88888.00 2015-07-10 09:53:43.000 191 33757.41 34.34 17062.83 88888.00 2015-07-10 09:53:44.000 191 33757.41 34.29 17062.80 88888.00 2015-07-10 09:53:45.000 191 33757.37 34.27 17062.80 37824.73 2015-07-10 09:53:46.000 191 33757.39 34.30 17062.82 88888.00 2015-07-10 09:53:47.000 191 33757.37 34.34 17062.81 88888.00 2015-07-10 09:53:48.000 191 33757.35 34.30 17062.80 88888.00 2015-07-10 09:53:49.000 191 33757.38 34.30 17062.75 88888.00 2015-07-10 09:53:50.000 191 33757.41 34.31 17062.77 37824.83 2015-07-10 09:53:51.000 191 33757.41 34.33 17062.79 88888.00 2015-07-10 09:53:52.000 191 33757.42 34.35 17062.78 88888.00 2015-07-10 09:53:53.000 191 33757.40 34.30 17062.77 88888.00 2015-07-10 09:53:54.000 191 33757.38 34.24 17062.76 88888.00 2015-07-10 09:53:55.000 191 33757.39 34.22 17062.78 37824.76 2015-07-10 09:53:56.000 191 33757.43 34.22 17062.75 88888.00 2015-07-10 09:53:57.000 191 33757.42 34.19 17062.74 88888.00 2015-07-10 09:53:58.000 191 33757.44 34.19 17062.74 88888.00 2015-07-10 09:53:59.000 191 33757.49 34.17 17062.80 88888.00 2015-07-10 09:54:00.000 191 33757.52 34.17 17062.82 37824.90 2015-07-10 09:54:01.000 191 33757.52 34.13 17062.81 88888.00 2015-07-10 09:54:02.000 191 33757.51 34.14 17062.80 88888.00 2015-07-10 09:54:03.000 191 33757.51 34.20 17062.78 88888.00 2015-07-10 09:54:04.000 191 33757.49 34.14 17062.74 88888.00 2015-07-10 09:54:05.000 191 33757.48 34.12 17062.75 37824.82 2015-07-10 09:54:06.000 191 33757.53 34.12 17062.79 88888.00 2015-07-10 09:54:07.000 191 33757.56 34.06 17062.76 88888.00 2015-07-10 09:54:08.000 191 33757.57 34.06 17062.78 88888.00 2015-07-10 09:54:09.000 191 33757.61 34.11 17062.80 88888.00 2015-07-10 09:54:10.000 191 33757.60 34.05 17062.79 37824.88 2015-07-10 09:54:11.000 191 33757.63 34.02 17062.79 88888.00 2015-07-10 09:54:12.000 191 33757.65 34.03 17062.82 88888.00 2015-07-10 09:54:13.000 191 33757.65 34.03 17062.81 88888.00 2015-07-10 09:54:14.000 191 33757.64 34.06 17062.82 88888.00 2015-07-10 09:54:15.000 191 33757.63 34.08 17062.83 37824.91 2015-07-10 09:54:16.000 191 33757.58 34.06 17062.82 88888.00 2015-07-10 09:54:17.000 191 33757.59 34.04 17062.81 88888.00 2015-07-10 09:54:18.000 191 33757.60 34.00 17062.83 88888.00 2015-07-10 09:54:19.000 191 33757.59 33.99 17062.85 88888.00 2015-07-10 09:54:20.000 191 33757.64 34.02 17062.85 37825.01 2015-07-10 09:54:21.000 191 33757.63 34.04 17062.83 88888.00 2015-07-10 09:54:22.000 191 33757.66 34.02 17062.84 88888.00 2015-07-10 09:54:23.000 191 33757.62 34.02 17062.83 88888.00 2015-07-10 09:54:24.000 191 33757.58 34.03 17062.86 88888.00 2015-07-10 09:54:25.000 191 33757.60 34.04 17062.82 37825.05 2015-07-10 09:54:26.000 191 33757.59 34.00 17062.82 88888.00 2015-07-10 09:54:27.000 191 33757.54 33.99 17062.83 88888.00 2015-07-10 09:54:28.000 191 33757.57 34.01 17062.85 88888.00 2015-07-10 09:54:29.000 191 33757.59 34.04 17062.82 88888.00 2015-07-10 09:54:30.000 191 33757.57 34.03 17062.78 37824.93 2015-07-10 09:54:31.000 191 33757.52 34.05 17062.76 88888.00 2015-07-10 09:54:32.000 191 33757.50 33.99 17062.78 88888.00 2015-07-10 09:54:33.000 191 33757.54 33.95 17062.78 88888.00 2015-07-10 09:54:34.000 191 33757.53 33.98 17062.74 88888.00 2015-07-10 09:54:35.000 191 33757.50 33.97 17062.74 37824.95 2015-07-10 09:54:36.000 191 33757.51 33.99 17062.77 88888.00 2015-07-10 09:54:37.000 191 33757.51 33.99 17062.79 88888.00 2015-07-10 09:54:38.000 191 33757.54 33.97 17062.78 88888.00 2015-07-10 09:54:39.000 191 33757.57 33.98 17062.78 88888.00 2015-07-10 09:54:40.000 191 33757.58 33.97 17062.79 37825.00 2015-07-10 09:54:41.000 191 33757.61 33.94 17062.80 88888.00 2015-07-10 09:54:42.000 191 33757.57 33.95 17062.83 88888.00 2015-07-10 09:54:43.000 191 33757.54 33.86 17062.82 88888.00 2015-07-10 09:54:44.000 191 33757.55 33.89 17062.82 88888.00 2015-07-10 09:54:45.000 191 33757.56 33.90 17062.82 37824.97 2015-07-10 09:54:46.000 191 33757.54 33.89 17062.78 88888.00 2015-07-10 09:54:47.000 191 33757.49 33.86 17062.82 88888.00 2015-07-10 09:54:48.000 191 33757.57 33.83 17062.82 88888.00 2015-07-10 09:54:49.000 191 33757.58 33.85 17062.82 88888.00 2015-07-10 09:54:50.000 191 33757.60 33.90 17062.77 37824.97 2015-07-10 09:54:51.000 191 33757.61 33.91 17062.82 88888.00 2015-07-10 09:54:52.000 191 33757.65 33.91 17062.80 88888.00 2015-07-10 09:54:53.000 191 33757.66 33.92 17062.78 88888.00 2015-07-10 09:54:54.000 191 33757.61 33.91 17062.78 88888.00 2015-07-10 09:54:55.000 191 33757.61 33.90 17062.81 37824.89 2015-07-10 09:54:56.000 191 33757.58 33.90 17062.83 88888.00 2015-07-10 09:54:57.000 191 33757.62 33.91 17062.85 88888.00 2015-07-10 09:54:58.000 191 33757.60 33.89 17062.85 88888.00 2015-07-10 09:54:59.000 191 33757.61 33.86 17062.82 88888.00 2015-07-10 09:55:00.000 191 33757.59 33.86 17062.77 37824.99 2015-07-10 09:55:01.000 191 33757.59 33.84 17062.79 88888.00 2015-07-10 09:55:02.000 191 33757.64 33.83 17062.84 88888.00 2015-07-10 09:55:03.000 191 33757.64 33.81 17062.84 88888.00 2015-07-10 09:55:04.000 191 33757.68 33.85 17062.84 88888.00 2015-07-10 09:55:05.000 191 33757.67 33.84 17062.86 37825.05 2015-07-10 09:55:06.000 191 33757.63 33.79 17062.82 88888.00 2015-07-10 09:55:07.000 191 33757.64 33.79 17062.79 88888.00 2015-07-10 09:55:08.000 191 33757.66 33.84 17062.80 88888.00 2015-07-10 09:55:09.000 191 33757.67 33.81 17062.81 88888.00 2015-07-10 09:55:10.000 191 33757.66 33.81 17062.83 37824.97 2015-07-10 09:55:11.000 191 33757.68 33.80 17062.85 88888.00 2015-07-10 09:55:12.000 191 33757.69 33.75 17062.85 88888.00 2015-07-10 09:55:13.000 191 33757.70 33.75 17062.85 88888.00 2015-07-10 09:55:14.000 191 33757.73 33.77 17062.87 88888.00 2015-07-10 09:55:15.000 191 33757.72 33.76 17062.83 37824.95 2015-07-10 09:55:16.000 191 33757.71 33.76 17062.82 88888.00 2015-07-10 09:55:17.000 191 33757.71 33.76 17062.83 88888.00 2015-07-10 09:55:18.000 191 33757.68 33.75 17062.79 88888.00 2015-07-10 09:55:19.000 191 33757.66 33.76 17062.77 88888.00 2015-07-10 09:55:20.000 191 33757.69 33.80 17062.82 37825.11 2015-07-10 09:55:21.000 191 33757.70 33.79 17062.82 88888.00 2015-07-10 09:55:22.000 191 33757.69 33.76 17062.82 88888.00 2015-07-10 09:55:23.000 191 33757.70 33.76 17062.77 88888.00 2015-07-10 09:55:24.000 191 33757.68 33.74 17062.76 88888.00 2015-07-10 09:55:25.000 191 33757.69 33.73 17062.74 37825.01 2015-07-10 09:55:26.000 191 33757.70 33.74 17062.76 88888.00 2015-07-10 09:55:27.000 191 33757.66 33.74 17062.80 88888.00 2015-07-10 09:55:28.000 191 33757.67 33.71 17062.76 88888.00 2015-07-10 09:55:29.000 191 33757.66 33.72 17062.75 88888.00 2015-07-10 09:55:30.000 191 33757.68 33.68 17062.76 37824.93 2015-07-10 09:55:31.000 191 33757.67 33.65 17062.78 88888.00 2015-07-10 09:55:32.000 191 33757.63 33.64 17062.80 88888.00 2015-07-10 09:55:33.000 191 33757.58 33.64 17062.78 88888.00 2015-07-10 09:55:34.000 191 33757.52 33.66 17062.77 88888.00 2015-07-10 09:55:35.000 191 33757.51 33.68 17062.78 37825.02 2015-07-10 09:55:36.000 191 33757.55 33.70 17062.78 88888.00 2015-07-10 09:55:37.000 191 33757.51 33.68 17062.75 88888.00 2015-07-10 09:55:38.000 191 33757.50 33.65 17062.78 88888.00 2015-07-10 09:55:39.000 191 33757.57 33.62 17062.79 88888.00 2015-07-10 09:55:40.000 191 33757.56 33.57 17062.79 37824.96 2015-07-10 09:55:41.000 191 33757.55 33.60 17062.73 88888.00 2015-07-10 09:55:42.000 191 33757.55 33.57 17062.76 88888.00 2015-07-10 09:55:43.000 191 33757.55 33.54 17062.80 88888.00 2015-07-10 09:55:44.000 191 33757.55 33.54 17062.78 88888.00 2015-07-10 09:55:45.000 191 33757.55 33.53 17062.80 37824.92 2015-07-10 09:55:46.000 191 33757.53 33.51 17062.80 88888.00 2015-07-10 09:55:47.000 191 33757.56 33.50 17062.81 88888.00 2015-07-10 09:55:48.000 191 33757.57 33.49 17062.85 88888.00 2015-07-10 09:55:49.000 191 33757.59 33.53 17062.85 88888.00 2015-07-10 09:55:50.000 191 33757.58 33.56 17062.82 37824.94 2015-07-10 09:55:51.000 191 33757.63 33.57 17062.79 88888.00 2015-07-10 09:55:52.000 191 33757.61 33.56 17062.82 88888.00 2015-07-10 09:55:53.000 191 33757.60 33.55 17062.81 88888.00 2015-07-10 09:55:54.000 191 33757.62 33.54 17062.81 88888.00 2015-07-10 09:55:55.000 191 33757.59 33.49 17062.79 37825.02 2015-07-10 09:55:56.000 191 33757.58 33.49 17062.79 88888.00 2015-07-10 09:55:57.000 191 33757.56 33.49 17062.74 88888.00 2015-07-10 09:55:58.000 191 33757.60 33.48 17062.76 88888.00 2015-07-10 09:55:59.000 191 33757.60 33.47 17062.81 88888.00 2015-07-10 09:56:00.000 191 33757.58 33.44 17062.83 37825.06 2015-07-10 09:56:01.000 191 33757.56 33.41 17062.83 88888.00 2015-07-10 09:56:02.000 191 33757.59 33.38 17062.85 88888.00 2015-07-10 09:56:03.000 191 33757.65 33.39 17062.85 88888.00 2015-07-10 09:56:04.000 191 33757.63 33.42 17062.81 88888.00 2015-07-10 09:56:05.000 191 33757.60 33.43 17062.83 37825.03 2015-07-10 09:56:06.000 191 33757.58 33.42 17062.85 88888.00 2015-07-10 09:56:07.000 191 33757.60 33.40 17062.87 88888.00 2015-07-10 09:56:08.000 191 33757.62 33.38 17062.86 88888.00 2015-07-10 09:56:09.000 191 33757.65 33.41 17062.85 88888.00 2015-07-10 09:56:10.000 191 33757.63 33.42 17062.83 37825.05 2015-07-10 09:56:11.000 191 33757.60 33.41 17062.86 88888.00 2015-07-10 09:56:12.000 191 33757.60 33.35 17062.85 88888.00 2015-07-10 09:56:13.000 191 33757.64 33.34 17062.86 88888.00 2015-07-10 09:56:14.000 191 33757.61 33.38 17062.86 88888.00 2015-07-10 09:56:15.000 191 33757.63 33.39 17062.84 37825.15 2015-07-10 09:56:16.000 191 33757.62 33.38 17062.82 88888.00 2015-07-10 09:56:17.000 191 33757.64 33.34 17062.83 88888.00 2015-07-10 09:56:18.000 191 33757.67 33.38 17062.84 88888.00 2015-07-10 09:56:19.000 191 33757.67 33.40 17062.84 88888.00 2015-07-10 09:56:20.000 191 33757.66 33.38 17062.85 37825.17 2015-07-10 09:56:21.000 191 33757.66 33.36 17062.86 88888.00 2015-07-10 09:56:22.000 191 33757.66 33.34 17062.82 88888.00 2015-07-10 09:56:23.000 191 33757.67 33.29 17062.83 88888.00 2015-07-10 09:56:24.000 191 33757.73 33.27 17062.85 88888.00 2015-07-10 09:56:25.000 191 33757.73 33.23 17062.80 37825.12 2015-07-10 09:56:26.000 191 33757.71 33.25 17062.76 88888.00 2015-07-10 09:56:27.000 191 33757.73 33.27 17062.76 88888.00 2015-07-10 09:56:28.000 191 33757.72 33.23 17062.80 88888.00 2015-07-10 09:56:29.000 191 33757.73 33.20 17062.80 88888.00 2015-07-10 09:56:30.000 191 33757.74 33.22 17062.76 37825.12 2015-07-10 09:56:31.000 191 33757.73 33.22 17062.77 88888.00 2015-07-10 09:56:32.000 191 33757.77 33.23 17062.79 88888.00 2015-07-10 09:56:33.000 191 33757.79 33.23 17062.81 88888.00 2015-07-10 09:56:34.000 191 33757.76 33.19 17062.76 88888.00 2015-07-10 09:56:35.000 191 33757.77 33.18 17062.74 37825.12 2015-07-10 09:56:36.000 191 33757.82 33.16 17062.76 88888.00 2015-07-10 09:56:37.000 191 33757.84 33.16 17062.75 88888.00 2015-07-10 09:56:38.000 191 33757.79 33.17 17062.73 88888.00 2015-07-10 09:56:39.000 191 33757.75 33.16 17062.75 88888.00 2015-07-10 09:56:40.000 191 33757.76 33.17 17062.75 37825.26 2015-07-10 09:56:41.000 191 33757.75 33.19 17062.76 88888.00 2015-07-10 09:56:42.000 191 33757.75 33.14 17062.77 88888.00 2015-07-10 09:56:43.000 191 33757.79 33.11 17062.72 88888.00 2015-07-10 09:56:44.000 191 33757.82 33.08 17062.76 88888.00 2015-07-10 09:56:45.000 191 33757.80 33.11 17062.77 37825.12 2015-07-10 09:56:46.000 191 33757.81 33.15 17062.81 88888.00 2015-07-10 09:56:47.000 191 33757.78 33.14 17062.77 88888.00 2015-07-10 09:56:48.000 191 33757.75 33.13 17062.73 88888.00 2015-07-10 09:56:49.000 191 33757.76 33.14 17062.71 88888.00 2015-07-10 09:56:50.000 191 33757.83 33.13 17062.71 37825.25 2015-07-10 09:56:51.000 191 33757.80 33.11 17062.75 88888.00 2015-07-10 09:56:52.000 191 33757.80 33.12 17062.76 88888.00 2015-07-10 09:56:53.000 191 33757.81 33.11 17062.77 88888.00 2015-07-10 09:56:54.000 191 33757.83 33.09 17062.75 88888.00 2015-07-10 09:56:55.000 191 33757.84 33.07 17062.74 37825.20 2015-07-10 09:56:56.000 191 33757.85 33.06 17062.78 88888.00 2015-07-10 09:56:57.000 191 33757.84 33.05 17062.77 88888.00 2015-07-10 09:56:58.000 191 33757.89 33.03 17062.75 88888.00 2015-07-10 09:56:59.000 191 33757.88 33.02 17062.79 88888.00 2015-07-10 09:57:00.000 191 33757.88 33.00 17062.82 37825.30 2015-07-10 09:57:01.000 191 33757.85 32.99 17062.81 88888.00 2015-07-10 09:57:02.000 191 33757.82 33.02 17062.78 88888.00 2015-07-10 09:57:03.000 191 33757.81 33.01 17062.77 88888.00 2015-07-10 09:57:04.000 191 33757.80 32.99 17062.77 88888.00 2015-07-10 09:57:05.000 191 33757.80 33.02 17062.79 37825.22 2015-07-10 09:57:06.000 191 33757.82 33.02 17062.78 88888.00 2015-07-10 09:57:07.000 191 33757.81 33.00 17062.79 88888.00 2015-07-10 09:57:08.000 191 33757.83 32.99 17062.80 88888.00 2015-07-10 09:57:09.000 191 33757.84 32.98 17062.80 88888.00 2015-07-10 09:57:10.000 191 33757.80 32.99 17062.79 37825.19 2015-07-10 09:57:11.000 191 33757.80 32.95 17062.77 88888.00 2015-07-10 09:57:12.000 191 33757.83 32.95 17062.82 88888.00 2015-07-10 09:57:13.000 191 33757.85 32.94 17062.86 88888.00 2015-07-10 09:57:14.000 191 33757.83 32.91 17062.85 88888.00 2015-07-10 09:57:15.000 191 33757.81 32.90 17062.84 37825.18 2015-07-10 09:57:16.000 191 33757.77 32.89 17062.86 88888.00 2015-07-10 09:57:17.000 191 33757.75 32.87 17062.87 88888.00 2015-07-10 09:57:18.000 191 33757.73 32.86 17062.83 88888.00 2015-07-10 09:57:19.000 191 33757.73 32.83 17062.85 88888.00 2015-07-10 09:57:20.000 191 33757.75 32.84 17062.81 37825.25 2015-07-10 09:57:21.000 191 33757.74 32.83 17062.82 88888.00 2015-07-10 09:57:22.000 191 33757.74 32.82 17062.83 88888.00 2015-07-10 09:57:23.000 191 33757.75 32.81 17062.84 88888.00 2015-07-10 09:57:24.000 191 33757.72 32.81 17062.80 88888.00 2015-07-10 09:57:25.000 191 33757.68 32.82 17062.81 37825.26 2015-07-10 09:57:26.000 191 33757.75 32.84 17062.82 88888.00 2015-07-10 09:57:27.000 191 33757.80 32.83 17062.83 88888.00 2015-07-10 09:57:28.000 191 33757.77 32.81 17062.86 88888.00 2015-07-10 09:57:29.000 191 33757.74 32.80 17062.88 88888.00 2015-07-10 09:57:30.000 191 33757.73 32.77 17062.86 37825.28 2015-07-10 09:57:31.000 191 33757.75 32.78 17062.85 88888.00 2015-07-10 09:57:32.000 191 33757.76 32.79 17062.84 88888.00 2015-07-10 09:57:33.000 191 33757.78 32.79 17062.91 88888.00 2015-07-10 09:57:34.000 191 33757.77 32.76 17062.89 88888.00 2015-07-10 09:57:35.000 191 33757.75 32.73 17062.88 37825.22 2015-07-10 09:57:36.000 191 33757.78 32.71 17062.89 88888.00 2015-07-10 09:57:37.000 191 33757.79 32.70 17062.93 88888.00 2015-07-10 09:57:38.000 191 33757.78 32.69 17062.91 88888.00 2015-07-10 09:57:39.000 191 33757.76 32.74 17062.89 88888.00 2015-07-10 09:57:40.000 191 33757.79 32.72 17062.89 37825.32 2015-07-10 09:57:41.000 191 33757.82 32.70 17062.89 88888.00 2015-07-10 09:57:42.000 191 33757.84 32.69 17062.93 88888.00 2015-07-10 09:57:43.000 191 33757.86 32.68 17062.93 88888.00 2015-07-10 09:57:44.000 191 33757.83 32.65 17062.88 88888.00 2015-07-10 09:57:45.000 191 33757.79 32.66 17062.92 37825.27 2015-07-10 09:57:46.000 191 33757.80 32.62 17062.89 88888.00 2015-07-10 09:57:47.000 191 33757.76 32.63 17062.87 88888.00 2015-07-10 09:57:48.000 191 33757.74 32.64 17062.86 88888.00 2015-07-10 09:57:49.000 191 33757.74 32.65 17062.85 88888.00 2015-07-10 09:57:50.000 191 33757.75 32.67 17062.86 37825.18 2015-07-10 09:57:51.000 191 33757.82 32.68 17062.87 88888.00 2015-07-10 09:57:52.000 191 33757.82 32.65 17062.88 88888.00 2015-07-10 09:57:53.000 191 33757.78 32.67 17062.89 88888.00 2015-07-10 09:57:54.000 191 33757.80 32.67 17062.89 88888.00 2015-07-10 09:57:55.000 191 33757.82 32.66 17062.88 37825.27 2015-07-10 09:57:56.000 191 33757.80 32.68 17062.91 88888.00 2015-07-10 09:57:57.000 191 33757.80 32.68 17062.91 88888.00 2015-07-10 09:57:58.000 191 33757.83 32.63 17062.91 88888.00 2015-07-10 09:57:59.000 191 33757.84 32.63 17062.89 88888.00 2015-07-10 09:58:00.000 191 33757.86 32.64 17062.87 37825.31 2015-07-10 09:58:01.000 191 33757.91 32.60 17062.85 88888.00 2015-07-10 09:58:02.000 191 33757.87 32.59 17062.83 88888.00 2015-07-10 09:58:03.000 191 33757.85 32.62 17062.81 88888.00 2015-07-10 09:58:04.000 191 33757.90 32.58 17062.84 88888.00 2015-07-10 09:58:05.000 191 33757.90 32.58 17062.86 37825.41 2015-07-10 09:58:06.000 191 33757.90 32.58 17062.87 88888.00 2015-07-10 09:58:07.000 191 33757.93 32.57 17062.89 88888.00 2015-07-10 09:58:08.000 191 33757.88 32.57 17062.94 88888.00 2015-07-10 09:58:09.000 191 33757.89 32.55 17062.95 88888.00 2015-07-10 09:58:10.000 191 33757.91 32.57 17062.94 37825.30 2015-07-10 09:58:11.000 191 33757.90 32.54 17062.90 88888.00 2015-07-10 09:58:12.000 191 33757.86 32.54 17062.91 88888.00 2015-07-10 09:58:13.000 191 33757.88 32.55 17062.95 88888.00 2015-07-10 09:58:14.000 191 33757.87 32.52 17062.95 88888.00 2015-07-10 09:58:15.000 191 33757.83 32.51 17062.93 37825.29 2015-07-10 09:58:16.000 191 33757.87 32.51 17062.89 88888.00 2015-07-10 09:58:17.000 191 33757.92 32.49 17062.88 88888.00 2015-07-10 09:58:18.000 191 33757.94 32.44 17062.88 88888.00 2015-07-10 09:58:19.000 191 33757.93 32.45 17062.91 88888.00 2015-07-10 09:58:20.000 191 33757.93 32.45 17062.89 37825.40 2015-07-10 09:58:21.000 191 33757.90 32.44 17062.90 88888.00 2015-07-10 09:58:22.000 191 33757.89 32.44 17062.94 88888.00 2015-07-10 09:58:23.000 191 33757.92 32.46 17062.94 88888.00 2015-07-10 09:58:24.000 191 33757.94 32.45 17062.92 88888.00 2015-07-10 09:58:25.000 191 33757.96 32.45 17062.89 37825.30 2015-07-10 09:58:26.000 191 33757.94 32.47 17062.94 88888.00 2015-07-10 09:58:27.000 191 33757.95 32.47 17062.96 88888.00 2015-07-10 09:58:28.000 191 33757.90 32.48 17062.96 88888.00 2015-07-10 09:58:29.000 191 33757.91 32.45 17062.96 88888.00 2015-07-10 09:58:30.000 191 33757.91 32.40 17062.95 37825.37 2015-07-10 09:58:31.000 191 33757.91 32.45 17062.95 88888.00 2015-07-10 09:58:32.000 191 33757.92 32.42 17062.96 88888.00 2015-07-10 09:58:33.000 191 33757.96 32.36 17062.95 88888.00 2015-07-10 09:58:34.000 191 33757.94 32.33 17062.93 88888.00 2015-07-10 09:58:35.000 191 33757.95 32.33 17062.93 37825.45 2015-07-10 09:58:36.000 191 33757.99 32.38 17062.92 88888.00 2015-07-10 09:58:37.000 191 33758.06 32.40 17062.98 88888.00 2015-07-10 09:58:38.000 191 33758.05 32.38 17062.99 88888.00 2015-07-10 09:58:39.000 191 33758.01 32.35 17062.98 88888.00 2015-07-10 09:58:40.000 191 33758.04 32.39 17062.97 37825.50 2015-07-10 09:58:41.000 191 33758.02 32.36 17062.98 88888.00 2015-07-10 09:58:42.000 191 33758.03 32.37 17063.00 88888.00 2015-07-10 09:58:43.000 191 33758.04 32.37 17062.96 88888.00 2015-07-10 09:58:44.000 191 33758.04 32.36 17062.94 88888.00 2015-07-10 09:58:45.000 191 33758.04 32.33 17062.92 37825.54 2015-07-10 09:58:46.000 191 33758.03 32.30 17062.93 88888.00 2015-07-10 09:58:47.000 191 33758.03 32.29 17062.94 88888.00 2015-07-10 09:58:48.000 191 33758.03 32.29 17062.96 88888.00 2015-07-10 09:58:49.000 191 33757.97 32.29 17062.92 88888.00 2015-07-10 09:58:50.000 191 33757.97 32.28 17062.94 37825.42 2015-07-10 09:58:51.000 191 33758.01 32.25 17062.98 88888.00 2015-07-10 09:58:52.000 191 33758.06 32.23 17062.93 88888.00 2015-07-10 09:58:53.000 191 33757.97 32.18 17062.93 88888.00 2015-07-10 09:58:54.000 191 33757.94 32.17 17062.91 88888.00 2015-07-10 09:58:55.000 191 33757.94 32.14 17062.88 37825.41 2015-07-10 09:58:56.000 191 33758.01 32.19 17062.93 88888.00 2015-07-10 09:58:57.000 191 33758.02 32.17 17062.95 88888.00 2015-07-10 09:58:58.000 191 33758.04 32.13 17062.94 88888.00 2015-07-10 09:58:59.000 191 33758.04 32.16 17062.91 88888.00 2015-07-10 09:59:00.000 191 33758.00 32.13 17062.91 37825.46 2015-07-10 09:59:01.000 191 33758.01 32.08 17062.92 88888.00 2015-07-10 09:59:02.000 191 33758.05 32.10 17062.94 88888.00 2015-07-10 09:59:03.000 191 33758.05 32.07 17062.93 88888.00 2015-07-10 09:59:04.000 191 33758.05 32.03 17062.87 88888.00 2015-07-10 09:59:05.000 191 33758.09 32.03 17062.87 37825.52 2015-07-10 09:59:06.000 191 33758.07 32.05 17062.90 88888.00 2015-07-10 09:59:07.000 191 33758.06 32.02 17062.86 88888.00 2015-07-10 09:59:08.000 191 33758.06 32.06 17062.83 88888.00 2015-07-10 09:59:09.000 191 33758.08 32.06 17062.83 88888.00 2015-07-10 09:59:10.000 191 33758.07 32.07 17062.87 37825.48 2015-07-10 09:59:11.000 191 33758.10 32.09 17062.92 88888.00 2015-07-10 09:59:12.000 191 33758.12 32.05 17062.92 88888.00 2015-07-10 09:59:13.000 191 33758.07 32.05 17062.88 88888.00 2015-07-10 09:59:14.000 191 33758.06 32.04 17062.88 88888.00 2015-07-10 09:59:15.000 191 33758.08 32.05 17062.91 37825.54 2015-07-10 09:59:16.000 191 33758.14 32.04 17062.88 88888.00 2015-07-10 09:59:17.000 191 33758.14 32.04 17062.86 88888.00 2015-07-10 09:59:18.000 191 33758.11 32.05 17062.87 88888.00 2015-07-10 09:59:19.000 191 33758.10 32.03 17062.89 88888.00 2015-07-10 09:59:20.000 191 33758.14 32.04 17062.88 37825.52 2015-07-10 09:59:21.000 191 33758.16 32.07 17062.89 88888.00 2015-07-10 09:59:22.000 191 33758.15 32.04 17062.96 88888.00 2015-07-10 09:59:23.000 191 33758.12 32.01 17062.98 88888.00 2015-07-10 09:59:24.000 191 33758.11 31.96 17062.97 88888.00 2015-07-10 09:59:25.000 191 33758.12 31.96 17062.97 37825.55 2015-07-10 09:59:26.000 191 33758.08 31.99 17062.95 88888.00 2015-07-10 09:59:27.000 191 33758.08 31.98 17062.95 88888.00 2015-07-10 09:59:28.000 191 33758.11 31.96 17062.94 88888.00 2015-07-10 09:59:29.000 191 33758.11 31.96 17062.97 88888.00 2015-07-10 09:59:30.000 191 33758.13 31.94 17062.99 37825.55 2015-07-10 09:59:31.000 191 33758.11 31.88 17062.92 88888.00 2015-07-10 09:59:32.000 191 33758.11 31.84 17062.92 88888.00 2015-07-10 09:59:33.000 191 33758.11 31.84 17062.91 88888.00 2015-07-10 09:59:34.000 191 33758.11 31.82 17062.88 88888.00 2015-07-10 09:59:35.000 191 33758.14 31.81 17062.89 37825.65 2015-07-10 09:59:36.000 191 33758.17 31.80 17062.91 88888.00 2015-07-10 09:59:37.000 191 33758.17 31.82 17062.94 88888.00 2015-07-10 09:59:38.000 191 33758.18 31.82 17062.99 88888.00 2015-07-10 09:59:39.000 191 33758.17 31.85 17062.98 88888.00 2015-07-10 09:59:40.000 191 33758.19 31.87 17063.01 37825.66 2015-07-10 09:59:41.000 191 33758.19 31.87 17063.01 88888.00 2015-07-10 09:59:42.000 191 33758.17 31.88 17063.01 88888.00 2015-07-10 09:59:43.000 191 33758.17 31.86 17063.00 88888.00 2015-07-10 09:59:44.000 191 33758.15 31.83 17062.99 88888.00 2015-07-10 09:59:45.000 191 33758.13 31.84 17062.98 37825.69 2015-07-10 09:59:46.000 191 33758.14 31.82 17062.98 88888.00 2015-07-10 09:59:47.000 191 33758.11 31.81 17063.01 88888.00 2015-07-10 09:59:48.000 191 33758.11 31.80 17063.00 88888.00 2015-07-10 09:59:49.000 191 33758.14 31.82 17063.00 88888.00 2015-07-10 09:59:50.000 191 33758.15 31.77 17062.99 37825.59 2015-07-10 09:59:51.000 191 33758.17 31.73 17063.00 88888.00 2015-07-10 09:59:52.000 191 33758.19 31.71 17063.00 88888.00 2015-07-10 09:59:53.000 191 33758.18 31.68 17062.99 88888.00 2015-07-10 09:59:54.000 191 33758.18 31.68 17062.99 88888.00 2015-07-10 09:59:55.000 191 33758.14 31.71 17063.02 37825.60 2015-07-10 09:59:56.000 191 33758.16 31.74 17063.02 88888.00 2015-07-10 09:59:57.000 191 33758.17 31.74 17062.99 88888.00 2015-07-10 09:59:58.000 191 33758.16 31.72 17062.98 88888.00 2015-07-10 09:59:59.000 191 33758.15 31.73 17063.00 88888.00 2015-07-10 10:00:00.000 191 33758.14 31.75 17063.01 37825.63 2015-07-10 10:00:01.000 191 33758.15 31.69 17062.98 88888.00 2015-07-10 10:00:02.000 191 33758.13 31.68 17062.99 88888.00 2015-07-10 10:00:03.000 191 33758.16 31.69 17063.01 88888.00 2015-07-10 10:00:04.000 191 33758.16 31.65 17062.99 88888.00 2015-07-10 10:00:05.000 191 33758.16 31.63 17063.02 37825.68 2015-07-10 10:00:06.000 191 33758.17 31.65 17063.00 88888.00 2015-07-10 10:00:07.000 191 33758.16 31.62 17062.97 88888.00 2015-07-10 10:00:08.000 191 33758.18 31.57 17062.95 88888.00 2015-07-10 10:00:09.000 191 33758.16 31.55 17062.99 88888.00 2015-07-10 10:00:10.000 191 33758.18 31.57 17063.01 37825.71 2015-07-10 10:00:11.000 191 33758.18 31.59 17063.00 88888.00 2015-07-10 10:00:12.000 191 33758.14 31.58 17063.01 88888.00 2015-07-10 10:00:13.000 191 33758.16 31.59 17063.00 88888.00 2015-07-10 10:00:14.000 191 33758.15 31.55 17063.02 88888.00 2015-07-10 10:00:15.000 191 33758.13 31.55 17062.99 37825.63 2015-07-10 10:00:16.000 191 33758.19 31.57 17063.00 88888.00 2015-07-10 10:00:17.000 191 33758.17 31.55 17062.99 88888.00 2015-07-10 10:00:18.000 191 33758.17 31.51 17063.00 88888.00 2015-07-10 10:00:19.000 191 33758.18 31.50 17063.03 88888.00 2015-07-10 10:00:20.000 191 33758.19 31.50 17063.01 37825.64 2015-07-10 10:00:21.000 191 33758.19 31.47 17063.00 88888.00 2015-07-10 10:00:22.000 191 33758.20 31.48 17063.02 88888.00 2015-07-10 10:00:23.000 191 33758.20 31.48 17063.00 88888.00 2015-07-10 10:00:24.000 191 33758.19 31.49 17063.04 88888.00 2015-07-10 10:00:25.000 191 33758.16 31.50 17063.07 37825.70 2015-07-10 10:00:26.000 191 33758.17 31.47 17063.06 88888.00 2015-07-10 10:00:27.000 191 33758.17 31.47 17063.02 88888.00 2015-07-10 10:00:28.000 191 33758.19 31.53 17063.03 88888.00 2015-07-10 10:00:29.000 191 33758.19 31.46 17063.00 88888.00 2015-07-10 10:00:30.000 191 33758.18 31.45 17063.01 37825.65 2015-07-10 10:00:31.000 191 33758.17 31.46 17063.01 88888.00 2015-07-10 10:00:32.000 191 33758.20 31.46 17063.04 88888.00 2015-07-10 10:00:33.000 191 33758.20 31.45 17063.02 88888.00 2015-07-10 10:00:34.000 191 33758.24 31.46 17063.05 88888.00 2015-07-10 10:00:35.000 191 33758.27 31.49 17063.05 37825.66 2015-07-10 10:00:36.000 191 33758.28 31.48 17063.04 88888.00 2015-07-10 10:00:37.000 191 33758.27 31.41 17063.04 88888.00 2015-07-10 10:00:38.000 191 33758.28 31.39 17063.03 88888.00 2015-07-10 10:00:39.000 191 33758.26 31.41 17063.05 88888.00 2015-07-10 10:00:40.000 191 33758.29 31.40 17063.01 37825.70 2015-07-10 10:00:41.000 191 33758.25 31.37 17063.00 88888.00 2015-07-10 10:00:42.000 191 33758.27 31.36 17063.04 88888.00 2015-07-10 10:00:43.000 191 33758.28 31.40 17063.05 88888.00 2015-07-10 10:00:44.000 191 33758.31 31.41 17063.01 88888.00 2015-07-10 10:00:45.000 191 33758.30 31.37 17063.03 37825.65 2015-07-10 10:00:46.000 191 33758.29 31.35 17063.02 88888.00 2015-07-10 10:00:47.000 191 33758.26 31.31 17063.01 88888.00 2015-07-10 10:00:48.000 191 33758.30 31.33 17063.00 88888.00 2015-07-10 10:00:49.000 191 33758.30 31.30 17062.98 88888.00 2015-07-10 10:00:50.000 191 33758.27 31.32 17062.99 37825.80 2015-07-10 10:00:51.000 191 33758.31 31.34 17063.04 88888.00 2015-07-10 10:00:52.000 191 33758.32 31.32 17063.06 88888.00 2015-07-10 10:00:53.000 191 33758.31 31.31 17063.08 88888.00 2015-07-10 10:00:54.000 191 33758.30 31.29 17063.09 88888.00 2015-07-10 10:00:55.000 191 33758.28 31.26 17063.07 37825.72 2015-07-10 10:00:56.000 191 33758.25 31.28 17063.11 88888.00 2015-07-10 10:00:57.000 191 33758.28 31.28 17063.11 88888.00 2015-07-10 10:00:58.000 191 33758.28 31.21 17063.11 88888.00 2015-07-10 10:00:59.000 191 33758.26 31.20 17063.09 88888.00 2015-07-10 10:01:00.000 191 33758.24 31.25 17063.09 37825.68 2015-07-10 10:01:01.000 191 33758.29 31.24 17063.13 88888.00 2015-07-10 10:01:02.000 191 33758.25 31.19 17063.10 88888.00 2015-07-10 10:01:03.000 191 33758.25 31.17 17063.08 88888.00 2015-07-10 10:01:04.000 191 33758.28 31.19 17063.05 88888.00 2015-07-10 10:01:05.000 191 33758.28 31.19 17063.04 37825.78 2015-07-10 10:01:06.000 191 33758.34 31.20 17063.05 88888.00 2015-07-10 10:01:07.000 191 33758.32 31.14 17063.06 88888.00 2015-07-10 10:01:08.000 191 33758.30 31.13 17063.08 88888.00 2015-07-10 10:01:09.000 191 33758.30 31.17 17063.11 88888.00 2015-07-10 10:01:10.000 191 33758.28 31.17 17063.11 37825.73 2015-07-10 10:01:11.000 191 33758.30 31.17 17063.08 88888.00 2015-07-10 10:01:12.000 191 33758.26 31.21 17063.08 88888.00 2015-07-10 10:01:13.000 191 33758.29 31.20 17063.08 88888.00 2015-07-10 10:01:14.000 191 33758.27 31.21 17063.07 88888.00 2015-07-10 10:01:15.000 191 33758.24 31.23 17063.10 37825.77 2015-07-10 10:01:16.000 191 33758.27 31.21 17063.10 88888.00 2015-07-10 10:01:17.000 191 33758.28 31.21 17063.08 88888.00 2015-07-10 10:01:18.000 191 33758.30 31.19 17063.10 88888.00 2015-07-10 10:01:19.000 191 33758.26 31.13 17063.09 88888.00 2015-07-10 10:01:20.000 191 33758.22 31.15 17063.09 37825.70 2015-07-10 10:01:21.000 191 33758.21 31.15 17063.11 88888.00 2015-07-10 10:01:22.000 191 33758.22 31.14 17063.11 88888.00 2015-07-10 10:01:23.000 191 33758.23 31.11 17063.12 88888.00 2015-07-10 10:01:24.000 191 33758.26 31.12 17063.12 88888.00 2015-07-10 10:01:25.000 191 33758.25 31.10 17063.09 37825.77 2015-07-10 10:01:26.000 191 33758.25 31.08 17063.13 88888.00 2015-07-10 10:01:27.000 191 33758.24 31.06 17063.12 88888.00 2015-07-10 10:01:28.000 191 33758.25 31.08 17063.09 88888.00 2015-07-10 10:01:29.000 191 33758.25 31.08 17063.06 88888.00 2015-07-10 10:01:30.000 191 33758.24 31.07 17063.10 37825.73 2015-07-10 10:01:31.000 191 33758.23 31.02 17063.14 88888.00 2015-07-10 10:01:32.000 191 33758.23 31.01 17063.12 88888.00 2015-07-10 10:01:33.000 191 33758.22 31.04 17063.11 88888.00 2015-07-10 10:01:34.000 191 33758.25 31.03 17063.09 88888.00 2015-07-10 10:01:35.000 191 33758.27 31.07 17063.09 37825.66 2015-07-10 10:01:36.000 191 33758.33 31.09 17063.13 88888.00 2015-07-10 10:01:37.000 191 33758.37 31.04 17063.16 88888.00 2015-07-10 10:01:38.000 191 33758.33 31.06 17063.16 88888.00 2015-07-10 10:01:39.000 191 33758.32 31.07 17063.11 88888.00 2015-07-10 10:01:40.000 191 33758.35 31.03 17063.11 37825.74 2015-07-10 10:01:41.000 191 33758.31 31.05 17063.08 88888.00 2015-07-10 10:01:42.000 191 33758.27 31.05 17063.08 88888.00 2015-07-10 10:01:43.000 191 33758.27 31.03 17063.14 88888.00 2015-07-10 10:01:44.000 191 33758.27 30.99 17063.16 88888.00 2015-07-10 10:01:45.000 191 33758.28 31.00 17063.16 37825.81 2015-07-10 10:01:46.000 191 33758.29 31.00 17063.18 88888.00 2015-07-10 10:01:47.000 191 33758.26 30.97 17063.16 88888.00 2015-07-10 10:01:48.000 191 33758.27 30.96 17063.16 88888.00 2015-07-10 10:01:49.000 191 33758.26 31.01 17063.14 88888.00 2015-07-10 10:01:50.000 191 33758.26 31.01 17063.19 37825.70 2015-07-10 10:01:51.000 191 33758.24 30.98 17063.14 88888.00 2015-07-10 10:01:52.000 191 33758.24 30.96 17063.11 88888.00 2015-07-10 10:01:53.000 191 33758.23 30.91 17063.14 88888.00 2015-07-10 10:01:54.000 191 33758.25 30.91 17063.14 88888.00 2015-07-10 10:01:55.000 191 33758.26 30.91 17063.15 37825.68 2015-07-10 10:01:56.000 191 33758.27 30.93 17063.16 88888.00 2015-07-10 10:01:57.000 191 33758.26 30.95 17063.11 88888.00 2015-07-10 10:01:58.000 191 33758.25 30.95 17063.14 88888.00 2015-07-10 10:01:59.000 191 33758.23 30.93 17063.13 88888.00 2015-07-10 10:02:00.000 191 33758.24 30.93 17063.14 37825.72 2015-07-10 10:02:01.000 191 33758.28 30.92 17063.12 88888.00 2015-07-10 10:02:02.000 191 33758.30 30.91 17063.16 88888.00 2015-07-10 10:02:03.000 191 33758.28 30.89 17063.21 88888.00 2015-07-10 10:02:04.000 191 33758.28 30.88 17063.21 88888.00 2015-07-10 10:02:05.000 191 33758.31 30.88 17063.19 37825.74 2015-07-10 10:02:06.000 191 33758.28 30.89 17063.19 88888.00 2015-07-10 10:02:07.000 191 33758.29 30.87 17063.17 88888.00 2015-07-10 10:02:08.000 191 33758.27 30.90 17063.14 88888.00 2015-07-10 10:02:09.000 191 33758.27 30.88 17063.13 88888.00 2015-07-10 10:02:10.000 191 33758.29 30.85 17063.15 37825.81 2015-07-10 10:02:11.000 191 33758.28 30.84 17063.17 88888.00 2015-07-10 10:02:12.000 191 33758.28 30.84 17063.18 88888.00 2015-07-10 10:02:13.000 191 33758.27 30.84 17063.20 88888.00 2015-07-10 10:02:14.000 191 33758.28 30.86 17063.20 88888.00 2015-07-10 10:02:15.000 191 33758.29 30.88 17063.18 37825.73 2015-07-10 10:02:16.000 191 33758.23 30.88 17063.18 88888.00 2015-07-10 10:02:17.000 191 33758.22 30.87 17063.16 88888.00 2015-07-10 10:02:18.000 191 33758.25 30.85 17063.15 88888.00 2015-07-10 10:02:19.000 191 33758.25 30.79 17063.17 88888.00 2015-07-10 10:02:20.000 191 33758.25 30.81 17063.13 37825.86 2015-07-10 10:02:21.000 191 33758.28 30.82 17063.11 88888.00 2015-07-10 10:02:22.000 191 33758.27 30.84 17063.19 88888.00 2015-07-10 10:02:23.000 191 33758.26 30.80 17063.19 88888.00 2015-07-10 10:02:24.000 191 33758.29 30.81 17063.15 88888.00 2015-07-10 10:02:25.000 191 33758.32 30.82 17063.12 37825.75 2015-07-10 10:02:26.000 191 33758.33 30.81 17063.13 88888.00 2015-07-10 10:02:27.000 191 33758.34 30.79 17063.16 88888.00 2015-07-10 10:02:28.000 191 33758.33 30.78 17063.16 88888.00 2015-07-10 10:02:29.000 191 33758.32 30.76 17063.12 88888.00 2015-07-10 10:02:30.000 191 33758.33 30.74 17063.15 37825.74 2015-07-10 10:02:31.000 191 33758.36 30.74 17063.15 88888.00 2015-07-10 10:02:32.000 191 33758.37 30.77 17063.16 88888.00 2015-07-10 10:02:33.000 191 33758.34 30.73 17063.18 88888.00 2015-07-10 10:02:34.000 191 33758.34 30.73 17063.17 88888.00 2015-07-10 10:02:35.000 191 33758.31 30.71 17063.17 37825.76 2015-07-10 10:02:36.000 191 33758.31 30.69 17063.16 88888.00 2015-07-10 10:02:37.000 191 33758.32 30.68 17063.14 88888.00 2015-07-10 10:02:38.000 191 33758.31 30.67 17063.13 88888.00 2015-07-10 10:02:39.000 191 33758.30 30.65 17063.11 88888.00 2015-07-10 10:02:40.000 191 33758.29 30.59 17063.09 37825.69 2015-07-10 10:02:41.000 191 33758.29 30.57 17063.12 88888.00 2015-07-10 10:02:42.000 191 33758.30 30.59 17063.11 88888.00 2015-07-10 10:02:43.000 191 33758.29 30.62 17063.09 88888.00 2015-07-10 10:02:44.000 191 33758.29 30.60 17063.10 88888.00 2015-07-10 10:02:45.000 191 33758.30 30.59 17063.11 37825.80 2015-07-10 10:02:46.000 191 33758.31 30.60 17063.09 88888.00 2015-07-10 10:02:47.000 191 33758.31 30.60 17063.09 88888.00 2015-07-10 10:02:48.000 191 33758.26 30.56 17063.08 88888.00 2015-07-10 10:02:49.000 191 33758.29 30.55 17063.11 88888.00 2015-07-10 10:02:50.000 191 33758.31 30.53 17063.09 37825.71 2015-07-10 10:02:51.000 191 33758.32 30.55 17063.10 88888.00 2015-07-10 10:02:52.000 191 33758.33 30.56 17063.12 88888.00 2015-07-10 10:02:53.000 191 33758.31 30.54 17063.16 88888.00 2015-07-10 10:02:54.000 191 33758.29 30.53 17063.15 88888.00 2015-07-10 10:02:55.000 191 33758.24 30.54 17063.12 37825.73 2015-07-10 10:02:56.000 191 33758.22 30.54 17063.15 88888.00 2015-07-10 10:02:57.000 191 33758.25 30.50 17063.11 88888.00 2015-07-10 10:02:58.000 191 33758.26 30.47 17063.10 88888.00 2015-07-10 10:02:59.000 191 33758.26 30.46 17063.11 88888.00 2015-07-10 10:03:00.000 191 33758.25 30.48 17063.14 37825.83 2015-07-10 10:03:01.000 191 33758.25 30.48 17063.14 88888.00 2015-07-10 10:03:02.000 191 33758.22 30.52 17063.14 88888.00 2015-07-10 10:03:03.000 191 33758.22 30.52 17063.11 88888.00 2015-07-10 10:03:04.000 191 33758.28 30.48 17063.14 88888.00 2015-07-10 10:03:05.000 191 33758.25 30.47 17063.15 37825.91 2015-07-10 10:03:06.000 191 33758.25 30.44 17063.12 88888.00 2015-07-10 10:03:07.000 191 33758.27 30.46 17063.12 88888.00 2015-07-10 10:03:08.000 191 33758.28 30.45 17063.12 88888.00 2015-07-10 10:03:09.000 191 33758.27 30.45 17063.14 88888.00 2015-07-10 10:03:10.000 191 33758.30 30.48 17063.17 37825.88 2015-07-10 10:03:11.000 191 33758.32 30.48 17063.16 88888.00 2015-07-10 10:03:12.000 191 33758.34 30.45 17063.12 88888.00 2015-07-10 10:03:13.000 191 33758.32 30.49 17063.16 88888.00 2015-07-10 10:03:14.000 191 33758.31 30.51 17063.17 88888.00 2015-07-10 10:03:15.000 191 33758.29 30.50 17063.13 37825.79 2015-07-10 10:03:16.000 191 33758.29 30.50 17063.13 88888.00 2015-07-10 10:03:17.000 191 33758.29 30.50 17063.17 88888.00 2015-07-10 10:03:18.000 191 33758.27 30.48 17063.14 88888.00 2015-07-10 10:03:19.000 191 33758.26 30.46 17063.15 88888.00 2015-07-10 10:03:20.000 191 33758.25 30.44 17063.16 37825.79 2015-07-10 10:03:21.000 191 33758.23 30.37 17063.16 88888.00 2015-07-10 10:03:22.000 191 33758.23 30.34 17063.19 88888.00 2015-07-10 10:03:23.000 191 33758.21 30.36 17063.18 88888.00 2015-07-10 10:03:24.000 191 33758.19 30.32 17063.19 88888.00 2015-07-10 10:03:25.000 191 33758.20 30.38 17063.22 37825.77 2015-07-10 10:03:26.000 191 33758.25 30.37 17063.25 88888.00 2015-07-10 10:03:27.000 191 33758.25 30.34 17063.23 88888.00 2015-07-10 10:03:28.000 191 33758.22 30.29 17063.17 88888.00 2015-07-10 10:03:29.000 191 33758.21 30.31 17063.16 88888.00 2015-07-10 10:03:30.000 191 33758.17 30.34 17063.18 37825.71 2015-07-10 10:03:31.000 191 33758.16 30.35 17063.18 88888.00 2015-07-10 10:03:32.000 191 33758.16 30.36 17063.21 88888.00 2015-07-10 10:03:33.000 191 33758.20 30.36 17063.22 88888.00 2015-07-10 10:03:34.000 191 33758.25 30.35 17063.22 88888.00 2015-07-10 10:03:35.000 191 33758.22 30.32 17063.21 37825.73 2015-07-10 10:03:36.000 191 33758.20 30.34 17063.21 88888.00 2015-07-10 10:03:37.000 191 33758.23 30.35 17063.25 88888.00 2015-07-10 10:03:38.000 191 33758.22 30.29 17063.24 88888.00 2015-07-10 10:03:39.000 191 33758.21 30.27 17063.23 88888.00 2015-07-10 10:03:40.000 191 33758.24 30.29 17063.23 37825.74 2015-07-10 10:03:41.000 191 33758.27 30.31 17063.21 88888.00 2015-07-10 10:03:42.000 191 33758.24 30.29 17063.23 88888.00 2015-07-10 10:03:43.000 191 33758.25 30.29 17063.28 88888.00 2015-07-10 10:03:44.000 191 33758.25 30.27 17063.29 88888.00 2015-07-10 10:03:45.000 191 33758.30 30.27 17063.26 37825.86 2015-07-10 10:03:46.000 191 33758.28 30.24 17063.25 88888.00 2015-07-10 10:03:47.000 191 33758.28 30.23 17063.26 88888.00 2015-07-10 10:03:48.000 191 33758.30 30.21 17063.25 88888.00 2015-07-10 10:03:49.000 191 33758.28 30.24 17063.25 88888.00 2015-07-10 10:03:50.000 191 33758.27 30.29 17063.26 37825.82 2015-07-10 10:03:51.000 191 33758.28 30.26 17063.26 88888.00 2015-07-10 10:03:52.000 191 33758.28 30.24 17063.27 88888.00 2015-07-10 10:03:53.000 191 33758.24 30.23 17063.29 88888.00 2015-07-10 10:03:54.000 191 33758.25 30.20 17063.24 88888.00 2015-07-10 10:03:55.000 191 33758.27 30.18 17063.26 37825.77 2015-07-10 10:03:56.000 191 33758.29 30.22 17063.27 88888.00 2015-07-10 10:03:57.000 191 33758.29 30.20 17063.25 88888.00 2015-07-10 10:03:58.000 191 33758.28 30.19 17063.24 88888.00 2015-07-10 10:03:59.000 191 33758.24 30.19 17063.23 88888.00 2015-07-10 10:04:00.000 191 33758.23 30.18 17063.22 37825.78 2015-07-10 10:04:01.000 191 33758.25 30.18 17063.20 88888.00 2015-07-10 10:04:02.000 191 33758.25 30.15 17063.20 88888.00 2015-07-10 10:04:03.000 191 33758.28 30.13 17063.20 88888.00 2015-07-10 10:04:04.000 191 33758.27 30.12 17063.20 88888.00 2015-07-10 10:04:05.000 191 33758.25 30.17 17063.27 37825.86 2015-07-10 10:04:06.000 191 33758.27 30.21 17063.27 88888.00 2015-07-10 10:04:07.000 191 33758.25 30.18 17063.21 88888.00 2015-07-10 10:04:08.000 191 33758.26 30.17 17063.21 88888.00 2015-07-10 10:04:09.000 191 33758.25 30.14 17063.25 88888.00 2015-07-10 10:04:10.000 191 33758.24 30.14 17063.23 37825.82 2015-07-10 10:04:11.000 191 33758.25 30.14 17063.24 88888.00 2015-07-10 10:04:12.000 191 33758.26 30.18 17063.28 88888.00 2015-07-10 10:04:13.000 191 33758.29 30.14 17063.28 88888.00 2015-07-10 10:04:14.000 191 33758.31 30.12 17063.27 88888.00 2015-07-10 10:04:15.000 191 33758.31 30.12 17063.29 37825.87 2015-07-10 10:04:16.000 191 33758.32 30.13 17063.32 88888.00 2015-07-10 10:04:17.000 191 33758.30 30.08 17063.29 88888.00 2015-07-10 10:04:18.000 191 33758.33 30.09 17063.29 88888.00 2015-07-10 10:04:19.000 191 33758.32 30.11 17063.28 88888.00 2015-07-10 10:04:20.000 191 33758.29 30.12 17063.28 37825.86 2015-07-10 10:04:21.000 191 33758.33 30.12 17063.29 88888.00 2015-07-10 10:04:22.000 191 33758.34 30.09 17063.28 88888.00 2015-07-10 10:04:23.000 191 33758.33 30.09 17063.28 88888.00 2015-07-10 10:04:24.000 191 33758.27 30.08 17063.30 88888.00 2015-07-10 10:04:25.000 191 33758.26 30.13 17063.28 37825.90 2015-07-10 10:04:26.000 191 33758.27 30.14 17063.27 88888.00 2015-07-10 10:04:27.000 191 33758.22 30.11 17063.29 88888.00 2015-07-10 10:04:28.000 191 33758.24 30.15 17063.27 88888.00 2015-07-10 10:04:29.000 191 33758.27 30.13 17063.31 88888.00 2015-07-10 10:04:30.000 191 33758.27 30.09 17063.32 37825.76 2015-07-10 10:04:31.000 191 33758.29 30.12 17063.31 88888.00 2015-07-10 10:04:32.000 191 33758.32 30.13 17063.31 88888.00 2015-07-10 10:04:33.000 191 33758.33 30.15 17063.34 88888.00 2015-07-10 10:04:34.000 191 33758.30 30.10 17063.32 88888.00 2015-07-10 10:04:35.000 191 33758.26 30.10 17063.31 37825.81 2015-07-10 10:04:36.000 191 33758.26 30.12 17063.36 88888.00 2015-07-10 10:04:37.000 191 33758.28 30.11 17063.34 88888.00 2015-07-10 10:04:38.000 191 33758.25 30.08 17063.37 88888.00 2015-07-10 10:04:39.000 191 33758.30 30.09 17063.36 88888.00 2015-07-10 10:04:40.000 191 33758.35 30.09 17063.39 37825.84 2015-07-10 10:04:41.000 191 33758.31 30.09 17063.37 88888.00 2015-07-10 10:04:42.000 191 33758.34 30.08 17063.32 88888.00 2015-07-10 10:04:43.000 191 33758.37 30.04 17063.34 88888.00 2015-07-10 10:04:44.000 191 33758.36 30.03 17063.38 88888.00 2015-07-10 10:04:45.000 191 33758.35 30.02 17063.41 37825.91 2015-07-10 10:04:46.000 191 33758.32 30.03 17063.39 88888.00 2015-07-10 10:04:47.000 191 33758.29 30.06 17063.38 88888.00 2015-07-10 10:04:48.000 191 33758.26 30.01 17063.33 88888.00 2015-07-10 10:04:49.000 191 33758.33 30.02 17063.37 88888.00 2015-07-10 10:04:50.000 191 33758.32 30.03 17063.38 37825.91 2015-07-10 10:04:51.000 191 33758.26 30.03 17063.33 88888.00 2015-07-10 10:04:52.000 191 33758.30 29.99 17063.33 88888.00 2015-07-10 10:04:53.000 191 33758.33 30.05 17063.39 88888.00 2015-07-10 10:04:54.000 191 33758.32 30.08 17063.40 88888.00 2015-07-10 10:04:55.000 191 33758.34 30.06 17063.36 37825.95 2015-07-10 10:04:56.000 191 33758.38 30.02 17063.38 88888.00 2015-07-10 10:04:57.000 191 33758.38 30.02 17063.40 88888.00 2015-07-10 10:04:58.000 191 33758.37 30.05 17063.38 88888.00 2015-07-10 10:04:59.000 191 33758.35 30.02 17063.39 88888.00 2015-07-10 10:05:00.000 191 33758.37 30.03 17063.36 37825.89 2015-07-10 10:05:01.000 191 33758.35 30.03 17063.34 88888.00 2015-07-10 10:05:02.000 191 33758.35 30.01 17063.35 88888.00 2015-07-10 10:05:03.000 191 33758.35 29.98 17063.35 88888.00 2015-07-10 10:05:04.000 191 33758.36 29.95 17063.36 88888.00 2015-07-10 10:05:05.000 191 33758.35 29.95 17063.34 37825.99 2015-07-10 10:05:06.000 191 33758.38 29.97 17063.32 88888.00 2015-07-10 10:05:07.000 191 33758.43 29.95 17063.35 88888.00 2015-07-10 10:05:08.000 191 33758.40 29.96 17063.35 88888.00 2015-07-10 10:05:09.000 191 33758.35 29.96 17063.36 88888.00 2015-07-10 10:05:10.000 191 33758.34 29.93 17063.34 37825.93 2015-07-10 10:05:11.000 191 33758.41 29.91 17063.34 88888.00 2015-07-10 10:05:12.000 191 33758.42 29.92 17063.38 88888.00 2015-07-10 10:05:13.000 191 33758.35 29.90 17063.36 88888.00 2015-07-10 10:05:14.000 191 33758.32 29.84 17063.33 88888.00 2015-07-10 10:05:15.000 191 33758.33 29.84 17063.33 37825.96 2015-07-10 10:05:16.000 191 33758.30 29.83 17063.36 88888.00 2015-07-10 10:05:17.000 191 33758.32 29.79 17063.33 88888.00 2015-07-10 10:05:18.000 191 33758.33 29.78 17063.32 88888.00 2015-07-10 10:05:19.000 191 33758.32 29.80 17063.30 88888.00 2015-07-10 10:05:20.000 191 33758.30 29.80 17063.37 37825.90 2015-07-10 10:05:21.000 191 33758.30 29.77 17063.38 88888.00 2015-07-10 10:05:22.000 191 33758.30 29.77 17063.40 88888.00 2015-07-10 10:05:23.000 191 33758.27 29.78 17063.38 88888.00 2015-07-10 10:05:24.000 191 33758.26 29.79 17063.40 88888.00 2015-07-10 10:05:25.000 191 33758.31 29.79 17063.38 37825.82 2015-07-10 10:05:26.000 191 33758.35 29.78 17063.38 88888.00 2015-07-10 10:05:27.000 191 33758.35 29.81 17063.37 88888.00 2015-07-10 10:05:28.000 191 33758.32 29.83 17063.40 88888.00 2015-07-10 10:05:29.000 191 33758.34 29.87 17063.43 88888.00 2015-07-10 10:05:30.000 191 33758.36 29.82 17063.43 37825.93 2015-07-10 10:05:31.000 191 33758.34 29.79 17063.45 88888.00 2015-07-10 10:05:32.000 191 33758.32 29.79 17063.44 88888.00 2015-07-10 10:05:33.000 191 33758.32 29.82 17063.48 88888.00 2015-07-10 10:05:34.000 191 33758.32 29.84 17063.50 88888.00 2015-07-10 10:05:35.000 191 33758.31 29.81 17063.52 37825.93 2015-07-10 10:05:36.000 191 33758.32 29.77 17063.57 88888.00 2015-07-10 10:05:37.000 191 33758.36 29.76 17063.51 88888.00 2015-07-10 10:05:38.000 191 33758.40 29.75 17063.49 88888.00 2015-07-10 10:05:39.000 191 33758.40 29.74 17063.47 88888.00 2015-07-10 10:05:40.000 191 33758.41 29.76 17063.46 37825.90 2015-07-10 10:05:41.000 191 33758.39 29.75 17063.48 88888.00 2015-07-10 10:05:42.000 191 33758.42 29.78 17063.42 88888.00 2015-07-10 10:05:43.000 191 33758.41 29.76 17063.43 88888.00 2015-07-10 10:05:44.000 191 33758.40 29.74 17063.48 88888.00 2015-07-10 10:05:45.000 191 33758.39 29.74 17063.48 37826.01 2015-07-10 10:05:46.000 191 33758.40 29.73 17063.50 88888.00 2015-07-10 10:05:47.000 191 33758.39 29.71 17063.50 88888.00 2015-07-10 10:05:48.000 191 33758.40 29.71 17063.50 88888.00 2015-07-10 10:05:49.000 191 33758.43 29.69 17063.48 88888.00 2015-07-10 10:05:50.000 191 33758.42 29.70 17063.49 37826.06 2015-07-10 10:05:51.000 191 33758.44 29.68 17063.44 88888.00 2015-07-10 10:05:52.000 191 33758.48 29.65 17063.45 88888.00 2015-07-10 10:05:53.000 191 33758.49 29.65 17063.45 88888.00 2015-07-10 10:05:54.000 191 33758.52 29.65 17063.47 88888.00 2015-07-10 10:05:55.000 191 33758.50 29.65 17063.45 37825.97 2015-07-10 10:05:56.000 191 33758.53 29.65 17063.42 88888.00 2015-07-10 10:05:57.000 191 33758.48 29.66 17063.40 88888.00 2015-07-10 10:05:58.000 191 33758.44 29.70 17063.43 88888.00 2015-07-10 10:05:59.000 191 33758.46 29.71 17063.45 88888.00 2015-07-10 10:06:00.000 191 33758.48 29.72 17063.49 37825.98 2015-07-10 10:06:01.000 191 33758.45 29.67 17063.48 88888.00 2015-07-10 10:06:02.000 191 33758.43 29.64 17063.48 88888.00 2015-07-10 10:06:03.000 191 33758.46 29.67 17063.47 88888.00 2015-07-10 10:06:04.000 191 33758.45 29.67 17063.47 88888.00 2015-07-10 10:06:05.000 191 33758.48 29.68 17063.50 37826.02 2015-07-10 10:06:06.000 191 33758.50 29.66 17063.48 88888.00 2015-07-10 10:06:07.000 191 33758.46 29.65 17063.48 88888.00 2015-07-10 10:06:08.000 191 33758.47 29.63 17063.47 88888.00 2015-07-10 10:06:09.000 191 33758.44 29.64 17063.46 88888.00 2015-07-10 10:06:10.000 191 33758.44 29.64 17063.51 37825.95 2015-07-10 10:06:11.000 191 33758.44 29.60 17063.52 88888.00 2015-07-10 10:06:12.000 191 33758.46 29.59 17063.53 88888.00 2015-07-10 10:06:13.000 191 33758.42 29.56 17063.46 88888.00 2015-07-10 10:06:14.000 191 33758.42 29.57 17063.48 88888.00 2015-07-10 10:06:15.000 191 33758.41 29.60 17063.50 37825.98 2015-07-10 10:06:16.000 191 33758.40 29.60 17063.48 88888.00 2015-07-10 10:06:17.000 191 33758.38 29.62 17063.50 88888.00 2015-07-10 10:06:18.000 191 33758.40 29.59 17063.50 88888.00 2015-07-10 10:06:19.000 191 33758.42 29.59 17063.47 88888.00 2015-07-10 10:06:20.000 191 33758.38 29.62 17063.55 37826.06 2015-07-10 10:06:21.000 191 33758.37 29.60 17063.60 88888.00 2015-07-10 10:06:22.000 191 33758.36 29.61 17063.59 88888.00 2015-07-10 10:06:23.000 191 33758.38 29.65 17063.58 88888.00 2015-07-10 10:06:24.000 191 33758.43 29.63 17063.50 88888.00 2015-07-10 10:06:25.000 191 33758.40 29.60 17063.50 37826.03 2015-07-10 10:06:26.000 191 33758.42 29.60 17063.53 88888.00 2015-07-10 10:06:27.000 191 33758.42 29.56 17063.54 88888.00 2015-07-10 10:06:28.000 191 33758.41 29.56 17063.50 88888.00 2015-07-10 10:06:29.000 191 33758.39 29.60 17063.47 88888.00 2015-07-10 10:06:30.000 191 33758.41 29.62 17063.49 37826.01 2015-07-10 10:06:31.000 191 33758.41 29.58 17063.49 88888.00 2015-07-10 10:06:32.000 191 33758.39 29.55 17063.53 88888.00 2015-07-10 10:06:33.000 191 33758.38 29.53 17063.54 88888.00 2015-07-10 10:06:34.000 191 33758.41 29.59 17063.53 88888.00 2015-07-10 10:06:35.000 191 33758.42 29.54 17063.48 37826.06 2015-07-10 10:06:36.000 191 33758.44 29.52 17063.48 88888.00 2015-07-10 10:06:37.000 191 33758.42 29.50 17063.48 88888.00 2015-07-10 10:06:38.000 191 33758.44 29.50 17063.51 88888.00 2015-07-10 10:06:39.000 191 33758.43 29.52 17063.52 88888.00 2015-07-10 10:06:40.000 191 33758.43 29.54 17063.51 37825.98 2015-07-10 10:06:41.000 191 33758.42 29.53 17063.53 88888.00 2015-07-10 10:06:42.000 191 33758.39 29.50 17063.55 88888.00 2015-07-10 10:06:43.000 191 33758.39 29.49 17063.55 88888.00 2015-07-10 10:06:44.000 191 33758.39 29.49 17063.51 88888.00 2015-07-10 10:06:45.000 191 33758.36 29.48 17063.50 37826.05 2015-07-10 10:06:46.000 191 33758.38 29.49 17063.48 88888.00 2015-07-10 10:06:47.000 191 33758.37 29.50 17063.50 88888.00 2015-07-10 10:06:48.000 191 33758.38 29.52 17063.52 88888.00 2015-07-10 10:06:49.000 191 33758.40 29.49 17063.50 88888.00 2015-07-10 10:06:50.000 191 33758.41 29.44 17063.52 37826.06 2015-07-10 10:06:51.000 191 33758.39 29.46 17063.50 88888.00 2015-07-10 10:06:52.000 191 33758.39 29.48 17063.51 88888.00 2015-07-10 10:06:53.000 191 33758.39 29.47 17063.54 88888.00 2015-07-10 10:06:54.000 191 33758.38 29.47 17063.56 88888.00 2015-07-10 10:06:55.000 191 33758.35 29.45 17063.56 37826.02 2015-07-10 10:06:56.000 191 33758.36 29.44 17063.57 88888.00 2015-07-10 10:06:57.000 191 33758.38 29.43 17063.58 88888.00 2015-07-10 10:06:58.000 191 33758.39 29.45 17063.57 88888.00 2015-07-10 10:06:59.000 191 33758.39 29.45 17063.57 88888.00 2015-07-10 10:07:00.000 191 33758.37 29.45 17063.59 37826.01 2015-07-10 10:07:01.000 191 33758.36 29.46 17063.60 88888.00 2015-07-10 10:07:02.000 191 33758.40 29.45 17063.65 88888.00 2015-07-10 10:07:03.000 191 33758.42 29.46 17063.62 88888.00 2015-07-10 10:07:04.000 191 33758.39 29.40 17063.62 88888.00 2015-07-10 10:07:05.000 191 33758.44 29.39 17063.61 37826.08 2015-07-10 10:07:06.000 191 33758.46 29.39 17063.59 88888.00 2015-07-10 10:07:07.000 191 33758.45 29.41 17063.60 88888.00 2015-07-10 10:07:08.000 191 33758.44 29.41 17063.62 88888.00 2015-07-10 10:07:09.000 191 33758.41 29.42 17063.59 88888.00 2015-07-10 10:07:10.000 191 33758.44 29.41 17063.56 37826.07 2015-07-10 10:07:11.000 191 33758.41 29.44 17063.59 88888.00 2015-07-10 10:07:12.000 191 33758.42 29.42 17063.61 88888.00 2015-07-10 10:07:13.000 191 33758.42 29.46 17063.57 88888.00 2015-07-10 10:07:14.000 191 33758.39 29.45 17063.58 88888.00 2015-07-10 10:07:15.000 191 33758.42 29.42 17063.60 37826.03 2015-07-10 10:07:16.000 191 33758.44 29.41 17063.59 88888.00 2015-07-10 10:07:17.000 191 33758.46 29.39 17063.59 88888.00 2015-07-10 10:07:18.000 191 33758.42 29.36 17063.59 88888.00 2015-07-10 10:07:19.000 191 33758.40 29.36 17063.58 88888.00 2015-07-10 10:07:20.000 191 33758.39 29.35 17063.59 37826.07 2015-07-10 10:07:21.000 191 33758.41 29.31 17063.58 88888.00 2015-07-10 10:07:22.000 191 33758.42 29.29 17063.59 88888.00 2015-07-10 10:07:23.000 191 33758.38 29.31 17063.61 88888.00 2015-07-10 10:07:24.000 191 33758.42 29.32 17063.66 88888.00 2015-07-10 10:07:25.000 191 33758.43 29.34 17063.67 37826.10 2015-07-10 10:07:26.000 191 33758.45 29.29 17063.69 88888.00 2015-07-10 10:07:27.000 191 33758.44 29.25 17063.65 88888.00 2015-07-10 10:07:28.000 191 33758.45 29.31 17063.58 88888.00 2015-07-10 10:07:29.000 191 33758.45 29.32 17063.59 88888.00 2015-07-10 10:07:30.000 191 33758.44 29.32 17063.63 37826.04 2015-07-10 10:07:31.000 191 33758.42 29.28 17063.60 88888.00 2015-07-10 10:07:32.000 191 33758.41 29.30 17063.58 88888.00 2015-07-10 10:07:33.000 191 33758.46 29.31 17063.58 88888.00 2015-07-10 10:07:34.000 191 33758.45 29.29 17063.57 88888.00 2015-07-10 10:07:35.000 191 33758.44 29.29 17063.58 37826.11 2015-07-10 10:07:36.000 191 33758.47 29.28 17063.59 88888.00 2015-07-10 10:07:37.000 191 33758.47 29.25 17063.56 88888.00 2015-07-10 10:07:38.000 191 33758.44 29.24 17063.57 88888.00 2015-07-10 10:07:39.000 191 33758.43 29.24 17063.55 88888.00 2015-07-10 10:07:40.000 191 33758.48 29.21 17063.52 37826.03 2015-07-10 10:07:41.000 191 33758.52 29.22 17063.59 88888.00 2015-07-10 10:07:42.000 191 33758.51 29.22 17063.60 88888.00 2015-07-10 10:07:43.000 191 33758.49 29.24 17063.60 88888.00 2015-07-10 10:07:44.000 191 33758.45 29.22 17063.61 88888.00 2015-07-10 10:07:45.000 191 33758.45 29.24 17063.63 37826.10 2015-07-10 10:07:46.000 191 33758.44 29.23 17063.64 88888.00 2015-07-10 10:07:47.000 191 33758.44 29.19 17063.63 88888.00 2015-07-10 10:07:48.000 191 33758.46 29.18 17063.65 88888.00 2015-07-10 10:07:49.000 191 33758.45 29.17 17063.63 88888.00 2015-07-10 10:07:50.000 191 33758.42 29.20 17063.63 37826.16 2015-07-10 10:07:51.000 191 33758.45 29.22 17063.58 88888.00 2015-07-10 10:07:52.000 191 33758.43 29.18 17063.57 88888.00 2015-07-10 10:07:53.000 191 33758.47 29.21 17063.58 88888.00 2015-07-10 10:07:54.000 191 33758.49 29.24 17063.60 88888.00 2015-07-10 10:07:55.000 191 33758.46 29.30 17063.63 37826.06 2015-07-10 10:07:56.000 191 33758.48 29.29 17063.62 88888.00 2015-07-10 10:07:57.000 191 33758.53 29.25 17063.63 88888.00 2015-07-10 10:07:58.000 191 33758.51 29.21 17063.65 88888.00 2015-07-10 10:07:59.000 191 33758.48 29.21 17063.66 88888.00 2015-07-10 10:08:00.000 191 33758.48 29.20 17063.66 37826.13 2015-07-10 10:08:01.000 191 33758.45 29.24 17063.65 88888.00 2015-07-10 10:08:02.000 191 33758.41 29.26 17063.63 88888.00 2015-07-10 10:08:03.000 191 33758.43 29.22 17063.63 88888.00 2015-07-10 10:08:04.000 191 33758.47 29.23 17063.61 88888.00 2015-07-10 10:08:05.000 191 33758.44 29.19 17063.61 37826.18 2015-07-10 10:08:06.000 191 33758.44 29.22 17063.62 88888.00 2015-07-10 10:08:07.000 191 33758.46 29.23 17063.59 88888.00 2015-07-10 10:08:08.000 191 33758.46 29.20 17063.62 88888.00 2015-07-10 10:08:09.000 191 33758.44 29.18 17063.61 88888.00 2015-07-10 10:08:10.000 191 33758.45 29.16 17063.66 37826.06 2015-07-10 10:08:11.000 191 33758.40 29.15 17063.71 88888.00 2015-07-10 10:08:12.000 191 33758.38 29.18 17063.71 88888.00 2015-07-10 10:08:13.000 191 33758.39 29.21 17063.68 88888.00 2015-07-10 10:08:14.000 191 33758.41 29.15 17063.62 88888.00 2015-07-10 10:08:15.000 191 33758.37 29.12 17063.63 37826.07 2015-07-10 10:08:16.000 191 33758.38 29.09 17063.66 88888.00 2015-07-10 10:08:17.000 191 33758.43 29.13 17063.65 88888.00 2015-07-10 10:08:18.000 191 33758.46 29.18 17063.68 88888.00 2015-07-10 10:08:19.000 191 33758.46 29.16 17063.68 88888.00 2015-07-10 10:08:20.000 191 33758.49 29.16 17063.71 37826.06 2015-07-10 10:08:21.000 191 33758.49 29.16 17063.70 88888.00 2015-07-10 10:08:22.000 191 33758.47 29.10 17063.69 88888.00 2015-07-10 10:08:23.000 191 33758.46 29.11 17063.69 88888.00 2015-07-10 10:08:24.000 191 33758.50 29.08 17063.68 88888.00 2015-07-10 10:08:25.000 191 33758.51 29.04 17063.68 37826.07 2015-07-10 10:08:26.000 191 33758.51 29.01 17063.72 88888.00 2015-07-10 10:08:27.000 191 33758.50 29.04 17063.73 88888.00 2015-07-10 10:08:28.000 191 33758.51 29.09 17063.74 88888.00 2015-07-10 10:08:29.000 191 33758.54 29.06 17063.73 88888.00 2015-07-10 10:08:30.000 191 33758.55 29.08 17063.73 37826.13 2015-07-10 10:08:31.000 191 33758.55 29.10 17063.76 88888.00 2015-07-10 10:08:32.000 191 33758.56 29.10 17063.72 88888.00 2015-07-10 10:08:33.000 191 33758.54 29.08 17063.74 88888.00 2015-07-10 10:08:34.000 191 33758.48 29.04 17063.71 88888.00 2015-07-10 10:08:35.000 191 33758.47 29.02 17063.73 37826.10 2015-07-10 10:08:36.000 191 33758.49 29.05 17063.71 88888.00 2015-07-10 10:08:37.000 191 33758.48 29.01 17063.70 88888.00 2015-07-10 10:08:38.000 191 33758.46 29.03 17063.67 88888.00 2015-07-10 10:08:39.000 191 33758.45 29.08 17063.67 88888.00 2015-07-10 10:08:40.000 191 33758.44 29.09 17063.70 37826.15 2015-07-10 10:08:41.000 191 33758.40 29.04 17063.69 88888.00 2015-07-10 10:08:42.000 191 33758.40 29.05 17063.72 88888.00 2015-07-10 10:08:43.000 191 33758.43 29.03 17063.73 88888.00 2015-07-10 10:08:44.000 191 33758.42 28.99 17063.73 88888.00 2015-07-10 10:08:45.000 191 33758.40 29.03 17063.74 37826.17 2015-07-10 10:08:46.000 191 33758.38 29.04 17063.74 88888.00 2015-07-10 10:08:47.000 191 33758.39 29.04 17063.75 88888.00 2015-07-10 10:08:48.000 191 33758.42 29.01 17063.77 88888.00 2015-07-10 10:08:49.000 191 33758.41 29.03 17063.73 88888.00 2015-07-10 10:08:50.000 191 33758.40 29.01 17063.73 37826.07 2015-07-10 10:08:51.000 191 33758.43 28.97 17063.68 88888.00 2015-07-10 10:08:52.000 191 33758.41 28.97 17063.66 88888.00 2015-07-10 10:08:53.000 191 33758.44 28.98 17063.65 88888.00 2015-07-10 10:08:54.000 191 33758.41 28.96 17063.65 88888.00 2015-07-10 10:08:55.000 191 33758.40 29.00 17063.68 37826.08 2015-07-10 10:08:56.000 191 33758.43 28.96 17063.69 88888.00 2015-07-10 10:08:57.000 191 33758.46 28.94 17063.65 88888.00 2015-07-10 10:08:58.000 191 33758.46 28.96 17063.66 88888.00 2015-07-10 10:08:59.000 191 33758.43 28.94 17063.68 88888.00 2015-07-10 10:09:00.000 191 33758.42 28.92 17063.67 37826.20 2015-07-10 10:09:01.000 191 33758.44 28.94 17063.69 88888.00 2015-07-10 10:09:02.000 191 33758.44 28.95 17063.71 88888.00 2015-07-10 10:09:03.000 191 33758.47 28.97 17063.71 88888.00 2015-07-10 10:09:04.000 191 33758.46 28.94 17063.73 88888.00 2015-07-10 10:09:05.000 191 33758.42 28.97 17063.75 37826.08 2015-07-10 10:09:06.000 191 33758.38 29.00 17063.76 88888.00 2015-07-10 10:09:07.000 191 33758.41 28.98 17063.75 88888.00 2015-07-10 10:09:08.000 191 33758.43 28.96 17063.76 88888.00 2015-07-10 10:09:09.000 191 33758.42 28.91 17063.75 88888.00 2015-07-10 10:09:10.000 191 33758.40 28.95 17063.75 37826.13 2015-07-10 10:09:11.000 191 33758.39 28.99 17063.75 88888.00 2015-07-10 10:09:12.000 191 33758.44 29.01 17063.81 88888.00 2015-07-10 10:09:13.000 191 33758.39 28.97 17063.81 88888.00 2015-07-10 10:09:14.000 191 33758.38 28.94 17063.81 88888.00 2015-07-10 10:09:15.000 191 33758.37 28.92 17063.79 37826.08 2015-07-10 10:09:16.000 191 33758.40 28.95 17063.81 88888.00 2015-07-10 10:09:17.000 191 33758.41 28.95 17063.75 88888.00 2015-07-10 10:09:18.000 191 33758.38 28.92 17063.73 88888.00 2015-07-10 10:09:19.000 191 33758.35 28.92 17063.75 88888.00 2015-07-10 10:09:20.000 191 33758.34 28.88 17063.74 37826.10 2015-07-10 10:09:21.000 191 33758.36 28.88 17063.72 88888.00 2015-07-10 10:09:22.000 191 33758.38 28.89 17063.73 88888.00 2015-07-10 10:09:23.000 191 33758.35 28.89 17063.72 88888.00 2015-07-10 10:09:24.000 191 33758.34 28.93 17063.70 88888.00 2015-07-10 10:09:25.000 191 33758.36 28.94 17063.66 37826.06 2015-07-10 10:09:26.000 191 33758.33 28.93 17063.68 88888.00 2015-07-10 10:09:27.000 191 33758.29 28.93 17063.66 88888.00 2015-07-10 10:09:28.000 191 33758.33 28.93 17063.68 88888.00 2015-07-10 10:09:29.000 191 33758.35 28.89 17063.76 88888.00 2015-07-10 10:09:30.000 191 33758.36 28.90 17063.75 37826.05 2015-07-10 10:09:31.000 191 33758.35 28.89 17063.76 88888.00 2015-07-10 10:09:32.000 191 33758.34 28.87 17063.78 88888.00 2015-07-10 10:09:33.000 191 33758.33 28.87 17063.74 88888.00 2015-07-10 10:09:34.000 191 33758.36 28.93 17063.72 88888.00 2015-07-10 10:09:35.000 191 33758.35 28.95 17063.73 37826.08 2015-07-10 10:09:36.000 191 33758.33 28.92 17063.79 88888.00 2015-07-10 10:09:37.000 191 33758.35 28.94 17063.76 88888.00 2015-07-10 10:09:38.000 191 33758.34 28.93 17063.73 88888.00 2015-07-10 10:09:39.000 191 33758.35 28.95 17063.74 88888.00 2015-07-10 10:09:40.000 191 33758.35 28.93 17063.76 37826.07 2015-07-10 10:09:41.000 191 33758.34 28.94 17063.74 88888.00 2015-07-10 10:09:42.000 191 33758.31 28.91 17063.73 88888.00 2015-07-10 10:09:43.000 191 33758.29 28.95 17063.73 88888.00 2015-07-10 10:09:44.000 191 33758.33 28.96 17063.75 88888.00 2015-07-10 10:09:45.000 191 33758.37 28.95 17063.78 37826.09 2015-07-10 10:09:46.000 191 33758.39 28.95 17063.81 88888.00 2015-07-10 10:09:47.000 191 33758.36 28.92 17063.75 88888.00 2015-07-10 10:09:48.000 191 33758.37 28.92 17063.77 88888.00 2015-07-10 10:09:49.000 191 33758.36 28.89 17063.81 88888.00 2015-07-10 10:09:50.000 191 33758.31 28.88 17063.83 37826.13 2015-07-10 10:09:51.000 191 33758.28 28.91 17063.82 88888.00 2015-07-10 10:09:52.000 191 33758.29 28.88 17063.81 88888.00 2015-07-10 10:09:53.000 191 33758.33 28.90 17063.79 88888.00 2015-07-10 10:09:54.000 191 33758.36 28.93 17063.77 88888.00 2015-07-10 10:09:55.000 191 33758.37 28.92 17063.77 37826.04 2015-07-10 10:09:56.000 191 33758.34 28.88 17063.78 88888.00 2015-07-10 10:09:57.000 191 33758.36 28.89 17063.74 88888.00 2015-07-10 10:09:58.000 191 33758.40 28.87 17063.72 88888.00 2015-07-10 10:09:59.000 191 33758.41 28.88 17063.75 88888.00 2015-07-10 10:10:00.000 191 33758.40 28.89 17063.76 37826.07 2015-07-10 10:10:01.000 191 33758.36 28.86 17063.77 88888.00 2015-07-10 10:10:02.000 191 33758.39 28.85 17063.74 88888.00 2015-07-10 10:10:03.000 191 33758.35 28.84 17063.72 88888.00 2015-07-10 10:10:04.000 191 33758.37 28.82 17063.74 88888.00 2015-07-10 10:10:05.000 191 33758.37 28.81 17063.78 37826.09 2015-07-10 10:10:06.000 191 33758.31 28.77 17063.80 88888.00 2015-07-10 10:10:07.000 191 33758.28 28.73 17063.80 88888.00 2015-07-10 10:10:08.000 191 33758.28 28.78 17063.78 88888.00 2015-07-10 10:10:09.000 191 33758.29 28.81 17063.82 88888.00 2015-07-10 10:10:10.000 191 33758.29 28.83 17063.85 37826.09 2015-07-10 10:10:11.000 191 33758.28 28.86 17063.88 88888.00 2015-07-10 10:10:12.000 191 33758.30 28.86 17063.89 88888.00 2015-07-10 10:10:13.000 191 33758.31 28.80 17063.86 88888.00 2015-07-10 10:10:14.000 191 33758.30 28.80 17063.85 88888.00 2015-07-10 10:10:15.000 191 33758.29 28.84 17063.85 37826.07 2015-07-10 10:10:16.000 191 33758.29 28.85 17063.86 88888.00 2015-07-10 10:10:17.000 191 33758.31 28.85 17063.89 88888.00 2015-07-10 10:10:18.000 191 33758.29 28.85 17063.90 88888.00 2015-07-10 10:10:19.000 191 33758.27 28.80 17063.93 88888.00 2015-07-10 10:10:20.000 191 33758.27 28.81 17063.92 37826.09 2015-07-10 10:10:21.000 191 33758.27 28.82 17063.93 88888.00 2015-07-10 10:10:22.000 191 33758.20 28.81 17063.88 88888.00 2015-07-10 10:10:23.000 191 33758.22 28.81 17063.88 88888.00 2015-07-10 10:10:24.000 191 33758.23 28.79 17063.87 88888.00 2015-07-10 10:10:25.000 191 33758.22 28.73 17063.87 37826.02 2015-07-10 10:10:26.000 191 33758.21 28.70 17063.85 88888.00 2015-07-10 10:10:27.000 191 33758.27 28.72 17063.79 88888.00 2015-07-10 10:10:28.000 191 33758.28 28.75 17063.81 88888.00 2015-07-10 10:10:29.000 191 33758.25 28.75 17063.82 88888.00 2015-07-10 10:10:30.000 191 33758.26 28.74 17063.80 37825.98 2015-07-10 10:10:31.000 191 33758.29 28.74 17063.80 88888.00 2015-07-10 10:10:32.000 191 33758.34 28.78 17063.81 88888.00 2015-07-10 10:10:33.000 191 33758.28 28.77 17063.81 88888.00 2015-07-10 10:10:34.000 191 33758.27 28.72 17063.84 88888.00 2015-07-10 10:10:35.000 191 33758.26 28.73 17063.83 37826.12 2015-07-10 10:10:36.000 191 33758.26 28.75 17063.84 88888.00 2015-07-10 10:10:37.000 191 33758.27 28.77 17063.82 88888.00 2015-07-10 10:10:38.000 191 33758.26 28.77 17063.88 88888.00 2015-07-10 10:10:39.000 191 33758.25 28.72 17063.87 88888.00 2015-07-10 10:10:40.000 191 33758.30 28.71 17063.88 37826.13 2015-07-10 10:10:41.000 191 33758.27 28.71 17063.89 88888.00 2015-07-10 10:10:42.000 191 33758.28 28.71 17063.85 88888.00 2015-07-10 10:10:43.000 191 33758.26 28.69 17063.85 88888.00 2015-07-10 10:10:44.000 191 33758.26 28.69 17063.89 88888.00 2015-07-10 10:10:45.000 191 33758.30 28.70 17063.89 37826.05 2015-07-10 10:10:46.000 191 33758.33 28.73 17063.85 88888.00 2015-07-10 10:10:47.000 191 33758.32 28.72 17063.86 88888.00 2015-07-10 10:10:48.000 191 33758.29 28.72 17063.88 88888.00 2015-07-10 10:10:49.000 191 33758.28 28.71 17063.86 88888.00 2015-07-10 10:10:50.000 191 33758.35 28.73 17063.88 37826.13 2015-07-10 10:10:51.000 191 33758.32 28.69 17063.91 88888.00 2015-07-10 10:10:52.000 191 33758.27 28.69 17063.90 88888.00 2015-07-10 10:10:53.000 191 33758.24 28.70 17063.92 88888.00 2015-07-10 10:10:54.000 191 33758.21 28.66 17063.88 88888.00 2015-07-10 10:10:55.000 191 33758.26 28.62 17063.88 37826.08 2015-07-10 10:10:56.000 191 33758.27 28.62 17063.85 88888.00 2015-07-10 10:10:57.000 191 33758.31 28.63 17063.87 88888.00 2015-07-10 10:10:58.000 191 33758.35 28.65 17063.86 88888.00 2015-07-10 10:10:59.000 191 33758.35 28.65 17063.87 88888.00 2015-07-10 10:11:00.000 191 33758.29 28.59 17063.90 37826.05 2015-07-10 10:11:01.000 191 33758.31 28.58 17063.88 88888.00 2015-07-10 10:11:02.000 191 33758.36 28.57 17063.84 88888.00 2015-07-10 10:11:03.000 191 33758.34 28.59 17063.85 88888.00 2015-07-10 10:11:04.000 191 33758.30 28.60 17063.89 88888.00 2015-07-10 10:11:05.000 191 33758.30 28.64 17063.88 37826.05 2015-07-10 10:11:06.000 191 33758.30 28.68 17063.87 88888.00 2015-07-10 10:11:07.000 191 33758.30 28.60 17063.84 88888.00 2015-07-10 10:11:08.000 191 33758.32 28.61 17063.86 88888.00 2015-07-10 10:11:09.000 191 33758.34 28.65 17063.87 88888.00 2015-07-10 10:11:10.000 191 33758.35 28.68 17063.89 37826.14 2015-07-10 10:11:11.000 191 33758.35 28.65 17063.90 88888.00 2015-07-10 10:11:12.000 191 33758.36 28.65 17063.89 88888.00 2015-07-10 10:11:13.000 191 33758.33 28.65 17063.91 88888.00 2015-07-10 10:11:14.000 191 33758.32 28.65 17063.92 88888.00 2015-07-10 10:11:15.000 191 33758.34 28.67 17063.93 37826.07 2015-07-10 10:11:16.000 191 33758.36 28.66 17063.92 88888.00 2015-07-10 10:11:17.000 191 33758.34 28.68 17063.90 88888.00 2015-07-10 10:11:18.000 191 33758.33 28.69 17063.88 88888.00 2015-07-10 10:11:19.000 191 33758.34 28.70 17063.88 88888.00 2015-07-10 10:11:20.000 191 33758.32 28.65 17063.89 37826.04 2015-07-10 10:11:21.000 191 33758.33 28.60 17063.89 88888.00 2015-07-10 10:11:22.000 191 33758.33 28.60 17063.91 88888.00 2015-07-10 10:11:23.000 191 33758.32 28.55 17063.87 88888.00 2015-07-10 10:11:24.000 191 33758.36 28.59 17063.85 88888.00 2015-07-10 10:11:25.000 191 33758.33 28.58 17063.85 37826.06 2015-07-10 10:11:26.000 191 33758.36 28.60 17063.85 88888.00 2015-07-10 10:11:27.000 191 33758.33 28.59 17063.90 88888.00 2015-07-10 10:11:28.000 191 33758.32 28.61 17063.88 88888.00 2015-07-10 10:11:29.000 191 33758.35 28.59 17063.92 88888.00 2015-07-10 10:11:30.000 191 33758.37 28.59 17063.93 37826.14 2015-07-10 10:11:31.000 191 33758.34 28.58 17063.93 88888.00 2015-07-10 10:11:32.000 191 33758.34 28.59 17063.91 88888.00 2015-07-10 10:11:33.000 191 33758.33 28.56 17063.90 88888.00 2015-07-10 10:11:34.000 191 33758.30 28.51 17063.87 88888.00 2015-07-10 10:11:35.000 191 33758.29 28.51 17063.84 37826.08 2015-07-10 10:11:36.000 191 33758.34 28.58 17063.82 88888.00 2015-07-10 10:11:37.000 191 33758.32 28.57 17063.83 88888.00 2015-07-10 10:11:38.000 191 33758.31 28.58 17063.83 88888.00 2015-07-10 10:11:39.000 191 33758.33 28.61 17063.86 88888.00 2015-07-10 10:11:40.000 191 33758.31 28.59 17063.83 37826.02 2015-07-10 10:11:41.000 191 33758.30 28.60 17063.79 88888.00 2015-07-10 10:11:42.000 191 33758.29 28.59 17063.82 88888.00 2015-07-10 10:11:43.000 191 33758.28 28.57 17063.82 88888.00 2015-07-10 10:11:44.000 191 33758.25 28.55 17063.81 88888.00 2015-07-10 10:11:45.000 191 33758.29 28.59 17063.82 37826.09 2015-07-10 10:11:46.000 191 33758.29 28.57 17063.83 88888.00 2015-07-10 10:11:47.000 191 33758.28 28.57 17063.81 88888.00 2015-07-10 10:11:48.000 191 33758.28 28.55 17063.83 88888.00 2015-07-10 10:11:49.000 191 33758.30 28.59 17063.85 88888.00 2015-07-10 10:11:50.000 191 33758.32 28.60 17063.85 37826.10 2015-07-10 10:11:51.000 191 33758.37 28.57 17063.85 88888.00 2015-07-10 10:11:52.000 191 33758.34 28.54 17063.85 88888.00 2015-07-10 10:11:53.000 191 33758.35 28.58 17063.85 88888.00 2015-07-10 10:11:54.000 191 33758.35 28.58 17063.82 88888.00 2015-07-10 10:11:55.000 191 33758.34 28.56 17063.82 37826.07 2015-07-10 10:11:56.000 191 33758.32 28.55 17063.83 88888.00 2015-07-10 10:11:57.000 191 33758.32 28.57 17063.83 88888.00 2015-07-10 10:11:58.000 191 33758.35 28.58 17063.84 88888.00 2015-07-10 10:11:59.000 191 33758.31 28.56 17063.85 88888.00 2015-07-10 10:12:00.000 191 33758.33 28.56 17063.83 37826.12 2015-07-10 10:12:01.000 191 33758.34 28.58 17063.84 88888.00 2015-07-10 10:12:02.000 191 33758.38 28.57 17063.89 88888.00 2015-07-10 10:12:03.000 191 33758.35 28.59 17063.90 88888.00 2015-07-10 10:12:04.000 191 33758.36 28.56 17063.89 88888.00 2015-07-10 10:12:05.000 191 33758.35 28.55 17063.91 37826.13 2015-07-10 10:12:06.000 191 33758.35 28.55 17063.94 88888.00 2015-07-10 10:12:07.000 191 33758.37 28.57 17063.93 88888.00 2015-07-10 10:12:08.000 191 33758.33 28.57 17063.87 88888.00 2015-07-10 10:12:09.000 191 33758.31 28.56 17063.91 88888.00 2015-07-10 10:12:10.000 191 33758.30 28.53 17063.96 37826.13 2015-07-10 10:12:11.000 191 33758.30 28.49 17063.95 88888.00 2015-07-10 10:12:12.000 191 33758.30 28.51 17063.94 88888.00 2015-07-10 10:12:13.000 191 33758.27 28.53 17063.93 88888.00 2015-07-10 10:12:14.000 191 33758.23 28.52 17063.93 88888.00 2015-07-10 10:12:15.000 191 33758.28 28.48 17063.88 37826.14 2015-07-10 10:12:16.000 191 33758.30 28.49 17063.87 88888.00 2015-07-10 10:12:17.000 191 33758.32 28.53 17063.89 88888.00 2015-07-10 10:12:18.000 191 33758.33 28.57 17063.88 88888.00 2015-07-10 10:12:19.000 191 33758.29 28.57 17063.90 88888.00 2015-07-10 10:12:20.000 191 33758.27 28.56 17063.90 37826.07 2015-07-10 10:12:21.000 191 33758.24 28.58 17063.92 88888.00 2015-07-10 10:12:22.000 191 33758.28 28.55 17063.93 88888.00 2015-07-10 10:12:23.000 191 33758.31 28.57 17063.96 88888.00 2015-07-10 10:12:24.000 191 33758.30 28.54 17063.97 88888.00 2015-07-10 10:12:25.000 191 33758.31 28.58 17063.95 37826.05 2015-07-10 10:12:26.000 191 33758.31 28.55 17063.91 88888.00 2015-07-10 10:12:27.000 191 33758.32 28.54 17063.91 88888.00 2015-07-10 10:12:28.000 191 33758.32 28.53 17063.89 88888.00 2015-07-10 10:12:29.000 191 33758.31 28.52 17063.87 88888.00 2015-07-10 10:12:30.000 191 33758.28 28.50 17063.87 37826.10 2015-07-10 10:12:31.000 191 33758.30 28.47 17063.87 88888.00 2015-07-10 10:12:32.000 191 33758.32 28.49 17063.85 88888.00 2015-07-10 10:12:33.000 191 33758.30 28.53 17063.84 88888.00 2015-07-10 10:12:34.000 191 33758.31 28.51 17063.86 88888.00 2015-07-10 10:12:35.000 191 33758.30 28.52 17063.89 37826.11 2015-07-10 10:12:36.000 191 33758.31 28.50 17063.89 88888.00 2015-07-10 10:12:37.000 191 33758.28 28.48 17063.85 88888.00 2015-07-10 10:12:38.000 191 33758.27 28.48 17063.87 88888.00 2015-07-10 10:12:39.000 191 33758.30 28.49 17063.85 88888.00 2015-07-10 10:12:40.000 191 33758.27 28.45 17063.83 37826.10 2015-07-10 10:12:41.000 191 33758.29 28.43 17063.87 88888.00 2015-07-10 10:12:42.000 191 33758.26 28.43 17063.87 88888.00 2015-07-10 10:12:43.000 191 33758.26 28.45 17063.88 88888.00 2015-07-10 10:12:44.000 191 33758.30 28.50 17063.88 88888.00 2015-07-10 10:12:45.000 191 33758.33 28.52 17063.92 37826.11 2015-07-10 10:12:46.000 191 33758.35 28.52 17063.92 88888.00 2015-07-10 10:12:47.000 191 33758.33 28.47 17063.90 88888.00 2015-07-10 10:12:48.000 191 33758.32 28.48 17063.93 88888.00 2015-07-10 10:12:49.000 191 33758.33 28.47 17063.93 88888.00 2015-07-10 10:12:50.000 191 33758.35 28.46 17063.93 37826.16 2015-07-10 10:12:51.000 191 33758.35 28.48 17063.93 88888.00 2015-07-10 10:12:52.000 191 33758.35 28.45 17063.94 88888.00 2015-07-10 10:12:53.000 191 33758.38 28.45 17063.90 88888.00 2015-07-10 10:12:54.000 191 33758.38 28.46 17063.90 88888.00 2015-07-10 10:12:55.000 191 33758.37 28.46 17063.89 37826.12 2015-07-10 10:12:56.000 191 33758.37 28.47 17063.91 88888.00 2015-07-10 10:12:57.000 191 33758.36 28.44 17063.89 88888.00 2015-07-10 10:12:58.000 191 33758.34 28.42 17063.88 88888.00 2015-07-10 10:12:59.000 191 33758.33 28.45 17063.89 88888.00 2015-07-10 10:13:00.000 191 33758.36 28.41 17063.92 37826.09 2015-07-10 10:13:01.000 191 33758.33 28.40 17063.89 88888.00 2015-07-10 10:13:02.000 191 33758.31 28.38 17063.88 88888.00 2015-07-10 10:13:03.000 191 33758.33 28.38 17063.90 88888.00 2015-07-10 10:13:04.000 191 33758.35 28.36 17063.91 88888.00 2015-07-10 10:13:05.000 191 33758.33 28.34 17063.90 37826.20 2015-07-10 10:13:06.000 191 33758.34 28.37 17063.87 88888.00 2015-07-10 10:13:07.000 191 33758.33 28.41 17063.85 88888.00 2015-07-10 10:13:08.000 191 33758.35 28.41 17063.88 88888.00 2015-07-10 10:13:09.000 191 33758.34 28.42 17063.88 88888.00 2015-07-10 10:13:10.000 191 33758.28 28.38 17063.87 37826.15 2015-07-10 10:13:11.000 191 33758.27 28.38 17063.85 88888.00 2015-07-10 10:13:12.000 191 33758.35 28.48 17063.85 88888.00 2015-07-10 10:13:13.000 191 33758.35 28.47 17063.87 88888.00 2015-07-10 10:13:14.000 191 33758.32 28.43 17063.91 88888.00 2015-07-10 10:13:15.000 191 33758.31 28.39 17063.94 37826.18 2015-07-10 10:13:16.000 191 33758.29 28.37 17063.89 88888.00 2015-07-10 10:13:17.000 191 33758.23 28.42 17063.86 88888.00 2015-07-10 10:13:18.000 191 33758.24 28.37 17063.87 88888.00 2015-07-10 10:13:19.000 191 33758.26 28.31 17063.86 88888.00 2015-07-10 10:13:20.000 191 33758.26 28.33 17063.85 37826.21 2015-07-10 10:13:21.000 191 33758.25 28.37 17063.88 88888.00 2015-07-10 10:13:22.000 191 33758.27 28.38 17063.89 88888.00 2015-07-10 10:13:23.000 191 33758.26 28.39 17063.90 88888.00 2015-07-10 10:13:24.000 191 33758.27 28.36 17063.86 88888.00 2015-07-10 10:13:25.000 191 33758.27 28.33 17063.88 37826.11 2015-07-10 10:13:26.000 191 33758.26 28.34 17063.89 88888.00 2015-07-10 10:13:27.000 191 33758.23 28.35 17063.92 88888.00 2015-07-10 10:13:28.000 191 33758.23 28.38 17063.92 88888.00 2015-07-10 10:13:29.000 191 33758.28 28.39 17063.90 88888.00 2015-07-10 10:13:30.000 191 33758.29 28.34 17063.86 37826.17 2015-07-10 10:13:31.000 191 33758.27 28.33 17063.92 88888.00 2015-07-10 10:13:32.000 191 33758.29 28.35 17063.93 88888.00 2015-07-10 10:13:33.000 191 33758.30 28.36 17063.95 88888.00 2015-07-10 10:13:34.000 191 33758.29 28.38 17063.96 88888.00 2015-07-10 10:13:35.000 191 33758.28 28.42 17063.96 37826.21 2015-07-10 10:13:36.000 191 33758.27 28.40 17063.91 88888.00 2015-07-10 10:13:37.000 191 33758.31 28.39 17063.91 88888.00 2015-07-10 10:13:38.000 191 33758.27 28.38 17063.92 88888.00 2015-07-10 10:13:39.000 191 33758.27 28.35 17063.90 88888.00 2015-07-10 10:13:40.000 191 33758.29 28.34 17063.91 37826.18 2015-07-10 10:13:41.000 191 33758.26 28.36 17063.90 88888.00 2015-07-10 10:13:42.000 191 33758.29 28.32 17063.91 88888.00 2015-07-10 10:13:43.000 191 33758.36 28.32 17063.90 88888.00 2015-07-10 10:13:44.000 191 33758.35 28.34 17063.90 88888.00 2015-07-10 10:13:45.000 191 33758.34 28.32 17063.89 37826.19 2015-07-10 10:13:46.000 191 33758.31 28.28 17063.89 88888.00 2015-07-10 10:13:47.000 191 33758.30 28.28 17063.90 88888.00 2015-07-10 10:13:48.000 191 33758.29 28.27 17063.88 88888.00 2015-07-10 10:13:49.000 191 33758.31 28.33 17063.86 88888.00 2015-07-10 10:13:50.000 191 33758.34 28.33 17063.93 37826.23 2015-07-10 10:13:51.000 191 33758.30 28.32 17063.93 88888.00 2015-07-10 10:13:52.000 191 33758.31 28.35 17063.94 88888.00 2015-07-10 10:13:53.000 191 33758.31 28.30 17063.87 88888.00 2015-07-10 10:13:54.000 191 33758.30 28.31 17063.88 88888.00 2015-07-10 10:13:55.000 191 33758.31 28.33 17063.91 37826.19 2015-07-10 10:13:56.000 191 33758.33 28.33 17063.92 88888.00 2015-07-10 10:13:57.000 191 33758.32 28.36 17063.91 88888.00 2015-07-10 10:13:58.000 191 33758.31 28.34 17063.87 88888.00 2015-07-10 10:13:59.000 191 33758.34 28.32 17063.89 88888.00 2015-07-10 10:14:00.000 191 33758.31 28.30 17063.92 37826.19 2015-07-10 10:14:01.000 191 33758.33 28.32 17063.96 88888.00 2015-07-10 10:14:02.000 191 33758.33 28.32 17063.96 88888.00 2015-07-10 10:14:03.000 191 33758.34 28.28 17063.97 88888.00 2015-07-10 10:14:04.000 191 33758.39 28.26 17064.01 88888.00 2015-07-10 10:14:05.000 191 33758.40 28.24 17064.00 37826.26 2015-07-10 10:14:06.000 191 33758.38 28.25 17063.99 88888.00 2015-07-10 10:14:07.000 191 33758.37 28.26 17063.98 88888.00 2015-07-10 10:14:08.000 191 33758.38 28.25 17063.94 88888.00 2015-07-10 10:14:09.000 191 33758.39 28.23 17063.95 88888.00 2015-07-10 10:14:10.000 191 33758.43 28.25 17063.99 37826.29 2015-07-10 10:14:11.000 191 33758.40 28.26 17063.96 88888.00 2015-07-10 10:14:12.000 191 33758.40 28.29 17063.96 88888.00 2015-07-10 10:14:13.000 191 33758.40 28.29 17063.98 88888.00 2015-07-10 10:14:14.000 191 33758.46 28.26 17063.98 88888.00 2015-07-10 10:14:15.000 191 33758.40 28.26 17063.96 37826.29 2015-07-10 10:14:16.000 191 33758.38 28.24 17063.97 88888.00 2015-07-10 10:14:17.000 191 33758.38 28.25 17063.94 88888.00 2015-07-10 10:14:18.000 191 33758.35 28.20 17063.90 88888.00 2015-07-10 10:14:19.000 191 33758.37 28.20 17063.94 88888.00 2015-07-10 10:14:20.000 191 33758.38 28.23 17063.96 37826.28 2015-07-10 10:14:21.000 191 33758.37 28.25 17063.92 88888.00 2015-07-10 10:14:22.000 191 33758.37 28.25 17063.92 88888.00 2015-07-10 10:14:23.000 191 33758.37 28.23 17063.91 88888.00 2015-07-10 10:14:24.000 191 33758.40 28.26 17063.94 88888.00 2015-07-10 10:14:25.000 191 33758.42 28.23 17063.97 37826.22 2015-07-10 10:14:26.000 191 33758.40 28.23 17063.92 88888.00 2015-07-10 10:14:27.000 191 33758.43 28.22 17063.91 88888.00 2015-07-10 10:14:28.000 191 33758.45 28.23 17063.93 88888.00 2015-07-10 10:14:29.000 191 33758.45 28.22 17063.94 88888.00 2015-07-10 10:14:30.000 191 33758.42 28.23 17063.96 37826.21 2015-07-10 10:14:31.000 191 33758.42 28.25 17063.97 88888.00 2015-07-10 10:14:32.000 191 33758.40 28.23 17063.98 88888.00 2015-07-10 10:14:33.000 191 33758.42 28.21 17063.96 88888.00 2015-07-10 10:14:34.000 191 33758.41 28.24 17063.96 88888.00 2015-07-10 10:14:35.000 191 33758.41 28.26 17063.95 37826.33 2015-07-10 10:14:36.000 191 33758.42 28.24 17063.95 88888.00 2015-07-10 10:14:37.000 191 33758.41 28.26 17063.98 88888.00 2015-07-10 10:14:38.000 191 33758.41 28.29 17063.98 88888.00 2015-07-10 10:14:39.000 191 33758.44 28.22 17063.97 88888.00 2015-07-10 10:14:40.000 191 33758.41 28.23 17063.95 37826.31 2015-07-10 10:14:41.000 191 33758.43 28.23 17063.93 88888.00 2015-07-10 10:14:42.000 191 33758.47 28.20 17063.93 88888.00 2015-07-10 10:14:43.000 191 33758.48 28.21 17063.94 88888.00 2015-07-10 10:14:44.000 191 33758.49 28.20 17063.94 88888.00 2015-07-10 10:14:45.000 191 33758.50 28.17 17063.90 37826.29 2015-07-10 10:14:46.000 191 33758.48 28.17 17063.86 88888.00 2015-07-10 10:14:47.000 191 33758.48 28.18 17063.87 88888.00 2015-07-10 10:14:48.000 191 33758.50 28.23 17063.89 88888.00 2015-07-10 10:14:49.000 191 33758.39 28.24 17063.90 88888.00 2015-07-10 10:14:50.000 191 33758.37 28.23 17063.89 37826.33 2015-07-10 10:14:51.000 191 33758.43 28.18 17063.87 88888.00 2015-07-10 10:14:52.000 191 33758.44 28.16 17063.89 88888.00 2015-07-10 10:14:53.000 191 33758.47 28.16 17063.91 88888.00 2015-07-10 10:14:54.000 191 33758.49 28.16 17063.91 88888.00 2015-07-10 10:14:55.000 191 33758.48 28.13 17063.93 37826.24 2015-07-10 10:14:56.000 191 33758.47 28.14 17063.95 88888.00 2015-07-10 10:14:57.000 191 33758.44 28.10 17063.96 88888.00 2015-07-10 10:14:58.000 191 33758.47 28.10 17063.99 88888.00 2015-07-10 10:14:59.000 191 33758.48 28.13 17063.99 88888.00 2015-07-10 10:15:00.000 191 33758.49 28.13 17063.95 37826.24 2015-07-10 10:15:01.000 191 33758.51 28.13 17063.95 88888.00 2015-07-10 10:15:02.000 191 33758.48 28.16 17063.98 88888.00 2015-07-10 10:15:03.000 191 33758.47 28.14 17064.00 88888.00 2015-07-10 10:15:04.000 191 33758.49 28.09 17063.95 88888.00 2015-07-10 10:15:05.000 191 33758.51 28.09 17063.94 37826.36 2015-07-10 10:15:06.000 191 33758.54 28.15 17063.96 88888.00 2015-07-10 10:15:07.000 191 33758.54 28.15 17063.98 88888.00 2015-07-10 10:15:08.000 191 33758.53 28.16 17063.94 88888.00 2015-07-10 10:15:09.000 191 33758.53 28.15 17063.95 88888.00 2015-07-10 10:15:10.000 191 33758.56 28.15 17063.96 37826.27 2015-07-10 10:15:11.000 191 33758.56 28.16 17063.97 88888.00 2015-07-10 10:15:12.000 191 33758.55 28.15 17063.99 88888.00 2015-07-10 10:15:13.000 191 33758.56 28.14 17063.97 88888.00 2015-07-10 10:15:14.000 191 33758.53 28.16 17063.96 88888.00 2015-07-10 10:15:15.000 191 33758.55 28.17 17063.96 37826.28 2015-07-10 10:15:16.000 191 33758.53 28.14 17063.97 88888.00 2015-07-10 10:15:17.000 191 33758.56 28.14 17063.98 88888.00 2015-07-10 10:15:18.000 191 33758.59 28.17 17063.98 88888.00 2015-07-10 10:15:19.000 191 33758.58 28.14 17063.96 88888.00 2015-07-10 10:15:20.000 191 33758.55 28.14 17063.95 37826.38 2015-07-10 10:15:21.000 191 33758.55 28.16 17063.97 88888.00 2015-07-10 10:15:22.000 191 33758.53 28.23 17064.00 88888.00 2015-07-10 10:15:23.000 191 33758.56 28.20 17064.00 88888.00 2015-07-10 10:15:24.000 191 33758.61 28.25 17064.02 88888.00 2015-07-10 10:15:25.000 191 33758.59 28.18 17064.03 37826.28 2015-07-10 10:15:26.000 191 33758.60 28.19 17064.02 88888.00 2015-07-10 10:15:27.000 191 33758.57 28.21 17064.01 88888.00 2015-07-10 10:15:28.000 191 33758.56 28.20 17063.99 88888.00 2015-07-10 10:15:29.000 191 33758.51 28.16 17063.94 88888.00 2015-07-10 10:15:30.000 191 33758.53 28.19 17063.95 37826.27 2015-07-10 10:15:31.000 191 33758.55 28.18 17063.96 88888.00 2015-07-10 10:15:32.000 191 33758.56 28.19 17064.00 88888.00 2015-07-10 10:15:33.000 191 33758.56 28.23 17064.03 88888.00 2015-07-10 10:15:34.000 191 33758.54 28.23 17064.02 88888.00 2015-07-10 10:15:35.000 191 33758.48 28.22 17064.00 37826.28 2015-07-10 10:15:36.000 191 33758.54 28.21 17064.00 88888.00 2015-07-10 10:15:37.000 191 33758.50 28.21 17064.04 88888.00 2015-07-10 10:15:38.000 191 33758.46 28.19 17064.04 88888.00 2015-07-10 10:15:39.000 191 33758.49 28.21 17064.01 88888.00 2015-07-10 10:15:40.000 191 33758.50 28.17 17063.99 37826.36 2015-07-10 10:15:41.000 191 33758.48 28.15 17063.98 88888.00 2015-07-10 10:15:42.000 191 33758.50 28.14 17063.99 88888.00 2015-07-10 10:15:43.000 191 33758.51 28.11 17063.95 88888.00 2015-07-10 10:15:44.000 191 33758.49 28.08 17063.97 88888.00 2015-07-10 10:15:45.000 191 33758.47 28.09 17063.95 37826.30 2015-07-10 10:15:46.000 191 33758.49 28.09 17063.98 88888.00 2015-07-10 10:15:47.000 191 33758.47 28.07 17063.94 88888.00 2015-07-10 10:15:48.000 191 33758.47 28.06 17063.95 88888.00 2015-07-10 10:15:49.000 191 33758.52 28.08 17063.99 88888.00 2015-07-10 10:15:50.000 191 33758.52 28.12 17063.98 37826.28 2015-07-10 10:15:51.000 191 33758.54 28.08 17064.01 88888.00 2015-07-10 10:15:52.000 191 33758.54 28.11 17063.97 88888.00 2015-07-10 10:15:53.000 191 33758.56 28.13 17063.96 88888.00 2015-07-10 10:15:54.000 191 33758.55 28.15 17063.97 88888.00 2015-07-10 10:15:55.000 191 33758.55 28.12 17064.01 37826.38 2015-07-10 10:15:56.000 191 33758.56 28.11 17064.02 88888.00 2015-07-10 10:15:57.000 191 33758.56 28.11 17064.01 88888.00 2015-07-10 10:15:58.000 191 33758.58 28.13 17063.99 88888.00 2015-07-10 10:15:59.000 191 33758.61 28.04 17064.01 88888.00 2015-07-10 10:16:00.000 191 33758.58 27.99 17064.02 37826.37 2015-07-10 10:16:01.000 191 33758.63 27.99 17064.03 88888.00 2015-07-10 10:16:02.000 191 33758.66 28.01 17063.99 88888.00 2015-07-10 10:16:03.000 191 33758.63 28.02 17063.96 88888.00 2015-07-10 10:16:04.000 191 33758.61 28.00 17063.96 88888.00 2015-07-10 10:16:05.000 191 33758.62 27.97 17063.98 37826.45 2015-07-10 10:16:06.000 191 33758.61 28.00 17063.98 88888.00 2015-07-10 10:16:07.000 191 33758.57 28.01 17063.98 88888.00 2015-07-10 10:16:08.000 191 33758.59 28.03 17063.94 88888.00 2015-07-10 10:16:09.000 191 33758.56 28.02 17063.93 88888.00 2015-07-10 10:16:10.000 191 33758.56 28.06 17063.96 37826.45 2015-07-10 10:16:11.000 191 33758.60 28.08 17063.97 88888.00 2015-07-10 10:16:12.000 191 33758.63 28.06 17063.99 88888.00 2015-07-10 10:16:13.000 191 33758.62 28.05 17064.01 88888.00 2015-07-10 10:16:14.000 191 33758.59 28.05 17064.01 88888.00 2015-07-10 10:16:15.000 191 33758.59 28.07 17063.99 37826.45 2015-07-10 10:16:16.000 191 33758.57 28.07 17063.99 88888.00 2015-07-10 10:16:17.000 191 33758.57 28.05 17063.93 88888.00 2015-07-10 10:16:18.000 191 33758.61 28.03 17063.96 88888.00 2015-07-10 10:16:19.000 191 33758.64 28.02 17063.96 88888.00 2015-07-10 10:16:20.000 191 33758.62 27.99 17063.98 37826.39 2015-07-10 10:16:21.000 191 33758.64 28.02 17064.00 88888.00 2015-07-10 10:16:22.000 191 33758.66 28.04 17063.98 88888.00 2015-07-10 10:16:23.000 191 33758.60 28.03 17063.99 88888.00 2015-07-10 10:16:24.000 191 33758.58 28.01 17063.99 88888.00 2015-07-10 10:16:25.000 191 33758.56 27.97 17063.95 37826.44 2015-07-10 10:16:26.000 191 33758.58 27.96 17063.97 88888.00 2015-07-10 10:16:27.000 191 33758.56 27.94 17063.98 88888.00 2015-07-10 10:16:28.000 191 33758.55 27.96 17063.97 88888.00 2015-07-10 10:16:29.000 191 33758.57 27.98 17063.98 88888.00 2015-07-10 10:16:30.000 191 33758.59 28.00 17063.99 37826.38 2015-07-10 10:16:31.000 191 33758.58 28.00 17063.98 88888.00 2015-07-10 10:16:32.000 191 33758.56 27.98 17063.99 88888.00 2015-07-10 10:16:33.000 191 33758.58 27.97 17063.95 88888.00 2015-07-10 10:16:34.000 191 33758.56 27.91 17063.93 88888.00 2015-07-10 10:16:35.000 191 33758.53 27.94 17063.91 37826.45 2015-07-10 10:16:36.000 191 33758.51 27.98 17063.96 88888.00 2015-07-10 10:16:37.000 191 33758.58 27.97 17063.91 88888.00 2015-07-10 10:16:38.000 191 33758.57 27.94 17063.89 88888.00 2015-07-10 10:16:39.000 191 33758.52 27.92 17063.88 88888.00 2015-07-10 10:16:40.000 191 33758.56 27.94 17063.91 37826.35 2015-07-10 10:16:41.000 191 33758.57 27.94 17063.94 88888.00 2015-07-10 10:16:42.000 191 33758.56 27.93 17063.93 88888.00 2015-07-10 10:16:43.000 191 33758.56 27.94 17063.91 88888.00 2015-07-10 10:16:44.000 191 33758.54 27.87 17063.94 88888.00 2015-07-10 10:16:45.000 191 33758.52 27.85 17063.91 37826.37 2015-07-10 10:16:46.000 191 33758.48 27.88 17063.89 88888.00 2015-07-10 10:16:47.000 191 33758.47 27.87 17063.85 88888.00 2015-07-10 10:16:48.000 191 33758.45 27.88 17063.89 88888.00 2015-07-10 10:16:49.000 191 33758.45 27.91 17063.90 88888.00 2015-07-10 10:16:50.000 191 33758.51 27.96 17063.94 37826.41 2015-07-10 10:16:51.000 191 33758.47 27.94 17063.98 88888.00 2015-07-10 10:16:52.000 191 33758.50 27.91 17063.99 88888.00 2015-07-10 10:16:53.000 191 33758.51 27.95 17063.98 88888.00 2015-07-10 10:16:54.000 191 33758.54 28.00 17063.94 88888.00 2015-07-10 10:16:55.000 191 33758.51 27.98 17063.96 37826.39 2015-07-10 10:16:56.000 191 33758.47 27.95 17063.98 88888.00 2015-07-10 10:16:57.000 191 33758.46 27.92 17063.98 88888.00 2015-07-10 10:16:58.000 191 33758.48 27.91 17063.97 88888.00 2015-07-10 10:16:59.000 191 33758.46 27.91 17063.96 88888.00 2015-07-10 10:17:00.000 191 33758.45 27.89 17063.97 37826.38 2015-07-10 10:17:01.000 191 33758.42 27.90 17063.96 88888.00 2015-07-10 10:17:02.000 191 33758.46 27.91 17063.96 88888.00 2015-07-10 10:17:03.000 191 33758.51 27.91 17063.99 88888.00 2015-07-10 10:17:04.000 191 33758.49 27.88 17063.99 88888.00 2015-07-10 10:17:05.000 191 33758.50 27.87 17063.95 37826.31 2015-07-10 10:17:06.000 191 33758.49 27.88 17063.97 88888.00 2015-07-10 10:17:07.000 191 33758.43 27.89 17063.93 88888.00 2015-07-10 10:17:08.000 191 33758.42 27.95 17063.97 88888.00 2015-07-10 10:17:09.000 191 33758.47 27.94 17063.95 88888.00 2015-07-10 10:17:10.000 191 33758.49 27.91 17063.97 37826.41 2015-07-10 10:17:11.000 191 33758.49 27.94 17063.95 88888.00 2015-07-10 10:17:12.000 191 33758.52 27.87 17063.97 88888.00 2015-07-10 10:17:13.000 191 33758.52 27.86 17064.02 88888.00 2015-07-10 10:17:14.000 191 33758.52 27.83 17064.08 88888.00 2015-07-10 10:17:15.000 191 33758.52 27.83 17064.03 37826.49 2015-07-10 10:17:16.000 191 33758.61 27.83 17063.99 88888.00 2015-07-10 10:17:17.000 191 33758.58 27.90 17064.00 88888.00 2015-07-10 10:17:18.000 191 33758.53 27.88 17064.07 88888.00 2015-07-10 10:17:19.000 191 33758.54 27.86 17064.04 88888.00 2015-07-10 10:17:20.000 191 33758.52 27.88 17064.02 37826.41 2015-07-10 10:17:21.000 191 33758.51 27.88 17064.00 88888.00 2015-07-10 10:17:22.000 191 33758.49 27.84 17064.00 88888.00 2015-07-10 10:17:23.000 191 33758.50 27.83 17064.02 88888.00 2015-07-10 10:17:24.000 191 33758.42 27.81 17063.99 88888.00 2015-07-10 10:17:25.000 191 33758.43 27.77 17064.01 37826.38 2015-07-10 10:17:26.000 191 33758.46 27.76 17064.03 88888.00 2015-07-10 10:17:27.000 191 33758.49 27.78 17064.03 88888.00 2015-07-10 10:17:28.000 191 33758.52 27.87 17064.02 88888.00 2015-07-10 10:17:29.000 191 33758.51 27.87 17064.02 88888.00 2015-07-10 10:17:30.000 191 33758.50 27.81 17064.02 37826.43 2015-07-10 10:17:31.000 191 33758.55 27.80 17064.04 88888.00 2015-07-10 10:17:32.000 191 33758.53 27.79 17064.08 88888.00 2015-07-10 10:17:33.000 191 33758.50 27.80 17064.08 88888.00 2015-07-10 10:17:34.000 191 33758.52 27.81 17064.11 88888.00 2015-07-10 10:17:35.000 191 33758.49 27.76 17064.09 37826.49 2015-07-10 10:17:36.000 191 33758.51 27.78 17064.09 88888.00 2015-07-10 10:17:37.000 191 33758.49 27.79 17064.12 88888.00 2015-07-10 10:17:38.000 191 33758.54 27.78 17064.07 88888.00 2015-07-10 10:17:39.000 191 33758.55 27.77 17064.05 88888.00 2015-07-10 10:17:40.000 191 33758.54 27.74 17064.04 37826.45 2015-07-10 10:17:41.000 191 33758.54 27.79 17064.05 88888.00 2015-07-10 10:17:42.000 191 33758.54 27.79 17064.05 88888.00 2015-07-10 10:17:43.000 191 33758.52 27.76 17064.04 88888.00 2015-07-10 10:17:44.000 191 33758.53 27.77 17064.00 88888.00 2015-07-10 10:17:45.000 191 33758.52 27.83 17064.01 37826.42 2015-07-10 10:17:46.000 191 33758.54 27.84 17064.06 88888.00 2015-07-10 10:17:47.000 191 33758.54 27.74 17064.07 88888.00 2015-07-10 10:17:48.000 191 33758.54 27.73 17064.10 88888.00 2015-07-10 10:17:49.000 191 33758.58 27.73 17064.08 88888.00 2015-07-10 10:17:50.000 191 33758.62 27.82 17064.13 37826.50 2015-07-10 10:17:51.000 191 33758.64 27.87 17064.08 88888.00 2015-07-10 10:17:52.000 191 33758.60 27.88 17064.08 88888.00 2015-07-10 10:17:53.000 191 33758.62 27.87 17064.09 88888.00 2015-07-10 10:17:54.000 191 33758.62 27.88 17064.12 88888.00 2015-07-10 10:17:55.000 191 33758.61 27.84 17064.11 37826.49 2015-07-10 10:17:56.000 191 33758.65 27.85 17064.13 88888.00 2015-07-10 10:17:57.000 191 33758.64 27.88 17064.11 88888.00 2015-07-10 10:17:58.000 191 33758.64 27.91 17064.12 88888.00 2015-07-10 10:17:59.000 191 33758.61 27.87 17064.10 88888.00 2015-07-10 10:18:00.000 191 33758.62 27.84 17064.12 37826.49 2015-07-10 10:18:01.000 191 33758.61 27.73 17064.08 88888.00 2015-07-10 10:18:02.000 191 33758.65 27.69 17064.11 88888.00 2015-07-10 10:18:03.000 191 33758.67 27.68 17064.10 88888.00 2015-07-10 10:18:04.000 191 33758.65 27.69 17064.08 88888.00 2015-07-10 10:18:05.000 191 33758.62 27.72 17064.07 37826.55 2015-07-10 10:18:06.000 191 33758.63 27.72 17064.04 88888.00 2015-07-10 10:18:07.000 191 33758.65 27.68 17064.01 88888.00 2015-07-10 10:18:08.000 191 33758.64 27.70 17064.01 88888.00 2015-07-10 10:18:09.000 191 33758.61 27.70 17064.04 88888.00 2015-07-10 10:18:10.000 191 33758.61 27.66 17064.07 37826.57 2015-07-10 10:18:11.000 191 33758.62 27.65 17064.03 88888.00 2015-07-10 10:18:12.000 191 33758.60 27.65 17064.07 88888.00 2015-07-10 10:18:13.000 191 33758.60 27.64 17064.05 88888.00 2015-07-10 10:18:14.000 191 33758.57 27.64 17064.03 88888.00 2015-07-10 10:18:15.000 191 33758.59 27.63 17064.04 37826.56 2015-07-10 10:18:16.000 191 33758.57 27.62 17064.07 88888.00 2015-07-10 10:18:17.000 191 33758.57 27.66 17064.09 88888.00 2015-07-10 10:18:18.000 191 33758.59 27.65 17064.11 88888.00 2015-07-10 10:18:19.000 191 33758.62 27.65 17064.08 88888.00 2015-07-10 10:18:20.000 191 33758.63 27.65 17064.08 37826.57 2015-07-10 10:18:21.000 191 33758.64 27.66 17064.08 88888.00 2015-07-10 10:18:22.000 191 33758.66 27.62 17064.08 88888.00 2015-07-10 10:18:23.000 191 33758.66 27.60 17064.11 88888.00 2015-07-10 10:18:24.000 191 33758.63 27.59 17064.09 88888.00 2015-07-10 10:18:25.000 191 33758.65 27.62 17064.12 37826.56 2015-07-10 10:18:26.000 191 33758.65 27.61 17064.11 88888.00 2015-07-10 10:18:27.000 191 33758.64 27.66 17064.12 88888.00 2015-07-10 10:18:28.000 191 33758.64 27.65 17064.14 88888.00 2015-07-10 10:18:29.000 191 33758.59 27.62 17064.12 88888.00 2015-07-10 10:18:30.000 191 33758.60 27.64 17064.10 37826.49 2015-07-10 10:18:31.000 191 33758.62 27.60 17064.06 88888.00 2015-07-10 10:18:32.000 191 33758.67 27.63 17064.10 88888.00 2015-07-10 10:18:33.000 191 33758.70 27.67 17064.11 88888.00 2015-07-10 10:18:34.000 191 33758.71 27.70 17064.08 88888.00 2015-07-10 10:18:35.000 191 33758.71 27.69 17064.06 37826.59 2015-07-10 10:18:36.000 191 33758.71 27.66 17064.08 88888.00 2015-07-10 10:18:37.000 191 33758.70 27.67 17064.09 88888.00 2015-07-10 10:18:38.000 191 33758.66 27.68 17064.06 88888.00 2015-07-10 10:18:39.000 191 33758.65 27.67 17064.10 88888.00 2015-07-10 10:18:40.000 191 33758.65 27.65 17064.10 37826.58 2015-07-10 10:18:41.000 191 33758.66 27.63 17064.09 88888.00 2015-07-10 10:18:42.000 191 33758.66 27.64 17064.10 88888.00 2015-07-10 10:18:43.000 191 33758.65 27.65 17064.06 88888.00 2015-07-10 10:18:44.000 191 33758.66 27.68 17064.03 88888.00 2015-07-10 10:18:45.000 191 33758.69 27.67 17064.03 37826.53 2015-07-10 10:18:46.000 191 33758.68 27.66 17064.08 88888.00 2015-07-10 10:18:47.000 191 33758.70 27.68 17064.10 88888.00 2015-07-10 10:18:48.000 191 33758.67 27.67 17064.09 88888.00 2015-07-10 10:18:49.000 191 33758.67 27.69 17064.07 88888.00 2015-07-10 10:18:50.000 191 33758.67 27.67 17064.06 37826.57 2015-07-10 10:18:51.000 191 33758.68 27.69 17064.06 88888.00 2015-07-10 10:18:52.000 191 33758.68 27.70 17064.05 88888.00 2015-07-10 10:18:53.000 191 33758.70 27.67 17064.05 88888.00 2015-07-10 10:18:54.000 191 33758.69 27.70 17064.04 88888.00 2015-07-10 10:18:55.000 191 33758.69 27.69 17064.03 37826.52 2015-07-10 10:18:56.000 191 33758.72 27.63 17064.06 88888.00 2015-07-10 10:18:57.000 191 33758.70 27.62 17064.07 88888.00 2015-07-10 10:18:58.000 191 33758.69 27.65 17064.08 88888.00 2015-07-10 10:18:59.000 191 33758.69 27.66 17064.03 88888.00 2015-07-10 10:19:00.000 191 33758.72 27.67 17063.99 37826.58 2015-07-10 10:19:01.000 191 33758.73 27.65 17064.03 88888.00 2015-07-10 10:19:02.000 191 33758.71 27.67 17064.05 88888.00 2015-07-10 10:19:03.000 191 33758.68 27.63 17064.07 88888.00 2015-07-10 10:19:04.000 191 33758.69 27.59 17064.07 88888.00 2015-07-10 10:19:05.000 191 33758.69 27.63 17064.10 37826.52 2015-07-10 10:19:06.000 191 33758.73 27.69 17064.09 88888.00 2015-07-10 10:19:07.000 191 33758.77 27.70 17064.09 88888.00 2015-07-10 10:19:08.000 191 33758.75 27.67 17064.09 88888.00 2015-07-10 10:19:09.000 191 33758.74 27.63 17064.08 88888.00 2015-07-10 10:19:10.000 191 33758.77 27.62 17064.05 37826.62 2015-07-10 10:19:11.000 191 33758.71 27.61 17064.07 88888.00 2015-07-10 10:19:12.000 191 33758.71 27.64 17064.08 88888.00 2015-07-10 10:19:13.000 191 33758.75 27.64 17064.08 88888.00 2015-07-10 10:19:14.000 191 33758.74 27.63 17064.08 88888.00 2015-07-10 10:19:15.000 191 33758.72 27.61 17064.10 37826.64 2015-07-10 10:19:16.000 191 33758.82 27.66 17064.11 88888.00 2015-07-10 10:19:17.000 191 33758.83 27.66 17064.10 88888.00 2015-07-10 10:19:18.000 191 33758.83 27.69 17064.08 88888.00 2015-07-10 10:19:19.000 191 33758.84 27.63 17064.06 88888.00 2015-07-10 10:19:20.000 191 33758.82 27.62 17064.06 37826.64 2015-07-10 10:19:21.000 191 33758.82 27.62 17064.09 88888.00 2015-07-10 10:19:22.000 191 33758.79 27.61 17064.13 88888.00 2015-07-10 10:19:23.000 191 33758.76 27.63 17064.10 88888.00 2015-07-10 10:19:24.000 191 33758.77 27.64 17064.09 88888.00 2015-07-10 10:19:25.000 191 33758.78 27.67 17064.09 37826.62 2015-07-10 10:19:26.000 191 33758.80 27.66 17064.07 88888.00 2015-07-10 10:19:27.000 191 33758.76 27.64 17064.09 88888.00 2015-07-10 10:19:28.000 191 33758.75 27.64 17064.14 88888.00 2015-07-10 10:19:29.000 191 33758.77 27.62 17064.13 88888.00 2015-07-10 10:19:30.000 191 33758.76 27.61 17064.12 37826.59 2015-07-10 10:19:31.000 191 33758.74 27.58 17064.11 88888.00 2015-07-10 10:19:32.000 191 33758.71 27.59 17064.10 88888.00 2015-07-10 10:19:33.000 191 33758.76 27.62 17064.06 88888.00 2015-07-10 10:19:34.000 191 33758.80 27.60 17064.09 88888.00 2015-07-10 10:19:35.000 191 33758.74 27.53 17064.09 37826.69 2015-07-10 10:19:36.000 191 33758.72 27.58 17064.09 88888.00 2015-07-10 10:19:37.000 191 33758.77 27.53 17064.11 88888.00 2015-07-10 10:19:38.000 191 33758.80 27.53 17064.11 88888.00 2015-07-10 10:19:39.000 191 33758.83 27.56 17064.09 88888.00 2015-07-10 10:19:40.000 191 33758.81 27.56 17064.12 37826.62 2015-07-10 10:19:41.000 191 33758.80 27.53 17064.14 88888.00 2015-07-10 10:19:42.000 191 33758.81 27.56 17064.12 88888.00 2015-07-10 10:19:43.000 191 33758.78 27.50 17064.12 88888.00 2015-07-10 10:19:44.000 191 33758.79 27.52 17064.12 88888.00 2015-07-10 10:19:45.000 191 33758.79 27.52 17064.14 37826.69 2015-07-10 10:19:46.000 191 33758.78 27.54 17064.16 88888.00 2015-07-10 10:19:47.000 191 33758.77 27.56 17064.14 88888.00 2015-07-10 10:19:48.000 191 33758.81 27.52 17064.12 88888.00 2015-07-10 10:19:49.000 191 33758.77 27.49 17064.12 88888.00 2015-07-10 10:19:50.000 191 33758.76 27.45 17064.10 37826.63 2015-07-10 10:19:51.000 191 33758.77 27.46 17064.09 88888.00 2015-07-10 10:19:52.000 191 33758.77 27.49 17064.08 88888.00 2015-07-10 10:19:53.000 191 33758.77 27.47 17064.13 88888.00 2015-07-10 10:19:54.000 191 33758.78 27.47 17064.20 88888.00 2015-07-10 10:19:55.000 191 33758.78 27.48 17064.19 37826.69 2015-07-10 10:19:56.000 191 33758.78 27.50 17064.20 88888.00 2015-07-10 10:19:57.000 191 33758.73 27.47 17064.20 88888.00 2015-07-10 10:19:58.000 191 33758.75 27.45 17064.23 88888.00 2015-07-10 10:19:59.000 191 33758.78 27.45 17064.19 88888.00 2015-07-10 10:20:00.000 191 33758.78 27.46 17064.14 37826.71 2015-07-10 10:20:01.000 191 33758.81 27.50 17064.19 88888.00 2015-07-10 10:20:02.000 191 33758.81 27.50 17064.19 88888.00 2015-07-10 10:20:03.000 191 33758.82 27.48 17064.19 88888.00 2015-07-10 10:20:04.000 191 33758.83 27.48 17064.17 88888.00 2015-07-10 10:20:05.000 191 33758.81 27.45 17064.11 37826.66 2015-07-10 10:20:06.000 191 33758.83 27.46 17064.14 88888.00 2015-07-10 10:20:07.000 191 33758.85 27.45 17064.12 88888.00 2015-07-10 10:20:08.000 191 33758.88 27.46 17064.12 88888.00 2015-07-10 10:20:09.000 191 33758.87 27.45 17064.12 88888.00 2015-07-10 10:20:10.000 191 33758.85 27.46 17064.15 37826.74 2015-07-10 10:20:11.000 191 33758.81 27.49 17064.17 88888.00 2015-07-10 10:20:12.000 191 33758.84 27.47 17064.16 88888.00 2015-07-10 10:20:13.000 191 33758.83 27.45 17064.17 88888.00 2015-07-10 10:20:14.000 191 33758.82 27.44 17064.15 88888.00 2015-07-10 10:20:15.000 191 33758.83 27.46 17064.13 37826.76 2015-07-10 10:20:16.000 191 33758.83 27.44 17064.13 88888.00 2015-07-10 10:20:17.000 191 33758.82 27.45 17064.15 88888.00 2015-07-10 10:20:18.000 191 33758.83 27.46 17064.16 88888.00 2015-07-10 10:20:19.000 191 33758.84 27.44 17064.15 88888.00 2015-07-10 10:20:20.000 191 33758.86 27.46 17064.17 37826.77 2015-07-10 10:20:21.000 191 33758.85 27.43 17064.17 88888.00 2015-07-10 10:20:22.000 191 33758.85 27.42 17064.21 88888.00 2015-07-10 10:20:23.000 191 33758.86 27.45 17064.19 88888.00 2015-07-10 10:20:24.000 191 33758.85 27.47 17064.19 88888.00 2015-07-10 10:20:25.000 191 33758.85 27.46 17064.16 37826.75 2015-07-10 10:20:26.000 191 33758.83 27.43 17064.19 88888.00 2015-07-10 10:20:27.000 191 33758.84 27.43 17064.20 88888.00 2015-07-10 10:20:28.000 191 33758.85 27.39 17064.23 88888.00 2015-07-10 10:20:29.000 191 33758.88 27.40 17064.21 88888.00 2015-07-10 10:20:30.000 191 33758.91 27.43 17064.22 37826.80 2015-07-10 10:20:31.000 191 33758.87 27.39 17064.20 88888.00 2015-07-10 10:20:32.000 191 33758.85 27.38 17064.19 88888.00 2015-07-10 10:20:33.000 191 33758.86 27.39 17064.21 88888.00 2015-07-10 10:20:34.000 191 33758.82 27.42 17064.18 88888.00 2015-07-10 10:20:35.000 191 33758.85 27.40 17064.15 37826.73 2015-07-10 10:20:36.000 191 33758.86 27.39 17064.14 88888.00 2015-07-10 10:20:37.000 191 33758.86 27.36 17064.13 88888.00 2015-07-10 10:20:38.000 191 33758.82 27.41 17064.14 88888.00 2015-07-10 10:20:39.000 191 33758.81 27.41 17064.16 88888.00 2015-07-10 10:20:40.000 191 33758.81 27.39 17064.15 37826.70 2015-07-10 10:20:41.000 191 33758.83 27.36 17064.11 88888.00 2015-07-10 10:20:42.000 191 33758.87 27.36 17064.15 88888.00 2015-07-10 10:20:43.000 191 33758.88 27.38 17064.18 88888.00 2015-07-10 10:20:44.000 191 33758.87 27.39 17064.14 88888.00 2015-07-10 10:20:45.000 191 33758.90 27.39 17064.19 37826.75 2015-07-10 10:20:46.000 191 33758.88 27.38 17064.16 88888.00 2015-07-10 10:20:47.000 191 33758.89 27.39 17064.18 88888.00 2015-07-10 10:20:48.000 191 33758.89 27.38 17064.18 88888.00 2015-07-10 10:20:49.000 191 33758.94 27.38 17064.15 88888.00 2015-07-10 10:20:50.000 191 33758.91 27.39 17064.12 37826.71 2015-07-10 10:20:51.000 191 33758.91 27.35 17064.13 88888.00 2015-07-10 10:20:52.000 191 33758.90 27.33 17064.14 88888.00 2015-07-10 10:20:53.000 191 33758.90 27.31 17064.16 88888.00 2015-07-10 10:20:54.000 191 33758.92 27.31 17064.15 88888.00 2015-07-10 10:20:55.000 191 33758.89 27.33 17064.17 37826.82 2015-07-10 10:20:56.000 191 33758.91 27.33 17064.15 88888.00 2015-07-10 10:20:57.000 191 33758.89 27.32 17064.14 88888.00 2015-07-10 10:20:58.000 191 33758.91 27.33 17064.13 88888.00 2015-07-10 10:20:59.000 191 33758.88 27.33 17064.14 88888.00 2015-07-10 10:21:00.000 191 33758.87 27.29 17064.14 37826.79 2015-07-10 10:21:01.000 191 33758.85 27.30 17064.16 88888.00 2015-07-10 10:21:02.000 191 33758.88 27.28 17064.14 88888.00 2015-07-10 10:21:03.000 191 33758.87 27.29 17064.18 88888.00 2015-07-10 10:21:04.000 191 33758.86 27.32 17064.19 88888.00 2015-07-10 10:21:05.000 191 33758.85 27.34 17064.20 37826.80 2015-07-10 10:21:06.000 191 33758.88 27.34 17064.18 88888.00 2015-07-10 10:21:07.000 191 33758.91 27.34 17064.20 88888.00 2015-07-10 10:21:08.000 191 33758.94 27.35 17064.25 88888.00 2015-07-10 10:21:09.000 191 33758.95 27.31 17064.27 88888.00 2015-07-10 10:21:10.000 191 33758.92 27.29 17064.24 37826.72 2015-07-10 10:21:11.000 191 33758.91 27.27 17064.24 88888.00 2015-07-10 10:21:12.000 191 33758.96 27.30 17064.27 88888.00 2015-07-10 10:21:13.000 191 33758.98 27.31 17064.26 88888.00 2015-07-10 10:21:14.000 191 33758.94 27.33 17064.25 88888.00 2015-07-10 10:21:15.000 191 33758.91 27.33 17064.28 37826.77 2015-07-10 10:21:16.000 191 33758.94 27.33 17064.30 88888.00 2015-07-10 10:21:17.000 191 33758.91 27.34 17064.29 88888.00 2015-07-10 10:21:18.000 191 33758.91 27.34 17064.30 88888.00 2015-07-10 10:21:19.000 191 33758.93 27.32 17064.27 88888.00 2015-07-10 10:21:20.000 191 33758.93 27.34 17064.26 37826.81 2015-07-10 10:21:21.000 191 33758.94 27.35 17064.26 88888.00 2015-07-10 10:21:22.000 191 33758.94 27.35 17064.27 88888.00 2015-07-10 10:21:23.000 191 33758.96 27.35 17064.28 88888.00 2015-07-10 10:21:24.000 191 33758.95 27.32 17064.28 88888.00 2015-07-10 10:21:25.000 191 33758.95 27.33 17064.28 37826.79 2015-07-10 10:21:26.000 191 33758.93 27.29 17064.26 88888.00 2015-07-10 10:21:27.000 191 33758.94 27.28 17064.28 88888.00 2015-07-10 10:21:28.000 191 33758.95 27.23 17064.29 88888.00 2015-07-10 10:21:29.000 191 33758.98 27.22 17064.34 88888.00 2015-07-10 10:21:30.000 191 33759.00 27.27 17064.31 37826.85 2015-07-10 10:21:31.000 191 33758.97 27.26 17064.28 88888.00 2015-07-10 10:21:32.000 191 33758.97 27.26 17064.26 88888.00 2015-07-10 10:21:33.000 191 33758.92 27.28 17064.27 88888.00 2015-07-10 10:21:34.000 191 33758.98 27.25 17064.32 88888.00 2015-07-10 10:21:35.000 191 33758.98 27.27 17064.30 37826.87 2015-07-10 10:21:36.000 191 33758.99 27.27 17064.31 88888.00 2015-07-10 10:21:37.000 191 33759.02 27.24 17064.30 88888.00 2015-07-10 10:21:38.000 191 33759.00 27.25 17064.33 88888.00 2015-07-10 10:21:39.000 191 33759.00 27.26 17064.33 88888.00 2015-07-10 10:21:40.000 191 33759.01 27.26 17064.31 37826.89 2015-07-10 10:21:41.000 191 33759.04 27.27 17064.31 88888.00 2015-07-10 10:21:42.000 191 33759.02 27.25 17064.32 88888.00 2015-07-10 10:21:43.000 191 33759.02 27.28 17064.30 88888.00 2015-07-10 10:21:44.000 191 33758.99 27.32 17064.33 88888.00 2015-07-10 10:21:45.000 191 33759.02 27.26 17064.33 37826.94 2015-07-10 10:21:46.000 191 33759.06 27.26 17064.31 88888.00 2015-07-10 10:21:47.000 191 33759.04 27.23 17064.32 88888.00 2015-07-10 10:21:48.000 191 33759.06 27.21 17064.32 88888.00 2015-07-10 10:21:49.000 191 33759.07 27.25 17064.35 88888.00 2015-07-10 10:21:50.000 191 33759.10 27.22 17064.34 37826.86 2015-07-10 10:21:51.000 191 33759.11 27.22 17064.31 88888.00 2015-07-10 10:21:52.000 191 33759.10 27.24 17064.27 88888.00 2015-07-10 10:21:53.000 191 33759.07 27.27 17064.28 88888.00 2015-07-10 10:21:54.000 191 33759.04 27.25 17064.30 88888.00 2015-07-10 10:21:55.000 191 33759.07 27.25 17064.28 37826.95 2015-07-10 10:21:56.000 191 33759.07 27.24 17064.28 88888.00 2015-07-10 10:21:57.000 191 33759.09 27.25 17064.31 88888.00 2015-07-10 10:21:58.000 191 33759.07 27.25 17064.35 88888.00 2015-07-10 10:21:59.000 191 33759.08 27.24 17064.38 88888.00 2015-07-10 10:22:00.000 191 33759.11 27.28 17064.35 37826.91 2015-07-10 10:22:01.000 191 33759.11 27.26 17064.30 88888.00 2015-07-10 10:22:02.000 191 33759.10 27.26 17064.25 88888.00 2015-07-10 10:22:03.000 191 33759.11 27.23 17064.27 88888.00 2015-07-10 10:22:04.000 191 33759.11 27.21 17064.29 88888.00 2015-07-10 10:22:05.000 191 33759.11 27.21 17064.26 37826.95 2015-07-10 10:22:06.000 191 33759.09 27.24 17064.28 88888.00 2015-07-10 10:22:07.000 191 33759.09 27.24 17064.22 88888.00 2015-07-10 10:22:08.000 191 33759.07 27.26 17064.26 88888.00 2015-07-10 10:22:09.000 191 33759.06 27.26 17064.28 88888.00 2015-07-10 10:22:10.000 191 33759.08 27.21 17064.29 37826.99 2015-07-10 10:22:11.000 191 33759.07 27.20 17064.28 88888.00 2015-07-10 10:22:12.000 191 33759.09 27.12 17064.26 88888.00 2015-07-10 10:22:13.000 191 33759.10 27.16 17064.24 88888.00 2015-07-10 10:22:14.000 191 33759.09 27.19 17064.26 88888.00 2015-07-10 10:22:15.000 191 33759.10 27.16 17064.25 37826.91 2015-07-10 10:22:16.000 191 33759.09 27.15 17064.27 88888.00 2015-07-10 10:22:17.000 191 33759.10 27.15 17064.30 88888.00 2015-07-10 10:22:18.000 191 33759.10 27.15 17064.28 88888.00 2015-07-10 10:22:19.000 191 33759.11 27.14 17064.31 88888.00 2015-07-10 10:22:20.000 191 33759.12 27.10 17064.27 37826.98 2015-07-10 10:22:21.000 191 33759.10 27.12 17064.27 88888.00 2015-07-10 10:22:22.000 191 33759.09 27.16 17064.25 88888.00 2015-07-10 10:22:23.000 191 33759.12 27.17 17064.26 88888.00 2015-07-10 10:22:24.000 191 33759.09 27.22 17064.26 88888.00 2015-07-10 10:22:25.000 191 33759.07 27.19 17064.24 37826.98 2015-07-10 10:22:26.000 191 33759.06 27.17 17064.24 88888.00 2015-07-10 10:22:27.000 191 33759.03 27.13 17064.28 88888.00 2015-07-10 10:22:28.000 191 33759.09 27.14 17064.26 88888.00 2015-07-10 10:22:29.000 191 33759.08 27.13 17064.24 88888.00 2015-07-10 10:22:30.000 191 33759.11 27.15 17064.26 37826.96 2015-07-10 10:22:31.000 191 33759.08 27.18 17064.27 88888.00 2015-07-10 10:22:32.000 191 33759.09 27.18 17064.25 88888.00 2015-07-10 10:22:33.000 191 33759.08 27.15 17064.25 88888.00 2015-07-10 10:22:34.000 191 33759.11 27.11 17064.23 88888.00 2015-07-10 10:22:35.000 191 33759.07 27.10 17064.24 37827.02 2015-07-10 10:22:36.000 191 33759.05 27.09 17064.24 88888.00 2015-07-10 10:22:37.000 191 33759.06 27.08 17064.26 88888.00 2015-07-10 10:22:38.000 191 33759.06 27.10 17064.26 88888.00 2015-07-10 10:22:39.000 191 33759.05 27.09 17064.28 88888.00 2015-07-10 10:22:40.000 191 33759.09 27.10 17064.27 37827.02 2015-07-10 10:22:41.000 191 33759.09 27.11 17064.25 88888.00 2015-07-10 10:22:42.000 191 33759.11 27.12 17064.23 88888.00 2015-07-10 10:22:43.000 191 33759.09 27.13 17064.24 88888.00 2015-07-10 10:22:44.000 191 33759.10 27.09 17064.27 88888.00 2015-07-10 10:22:45.000 191 33759.12 27.10 17064.30 37827.06 2015-07-10 10:22:46.000 191 33759.11 27.11 17064.26 88888.00 2015-07-10 10:22:47.000 191 33759.11 27.06 17064.29 88888.00 2015-07-10 10:22:48.000 191 33759.08 26.96 17064.33 88888.00 2015-07-10 10:22:49.000 191 33759.08 26.99 17064.31 88888.00 2015-07-10 10:22:50.000 191 33759.05 26.98 17064.33 37826.96 2015-07-10 10:22:51.000 191 33759.06 26.97 17064.32 88888.00 2015-07-10 10:22:52.000 191 33759.07 26.96 17064.31 88888.00 2015-07-10 10:22:53.000 191 33759.10 26.92 17064.28 88888.00 2015-07-10 10:22:54.000 191 33759.10 26.97 17064.31 88888.00 2015-07-10 10:22:55.000 191 33759.12 26.99 17064.29 37827.12 2015-07-10 10:22:56.000 191 33759.12 26.97 17064.30 88888.00 2015-07-10 10:22:57.000 191 33759.17 26.92 17064.31 88888.00 2015-07-10 10:22:58.000 191 33759.16 26.91 17064.29 88888.00 2015-07-10 10:22:59.000 191 33759.12 26.90 17064.30 88888.00 2015-07-10 10:23:00.000 191 33759.10 26.96 17064.30 37827.05 2015-07-10 10:23:01.000 191 33759.14 26.99 17064.32 88888.00 2015-07-10 10:23:02.000 191 33759.12 26.99 17064.31 88888.00 2015-07-10 10:23:03.000 191 33759.10 26.93 17064.30 88888.00 2015-07-10 10:23:04.000 191 33759.11 26.99 17064.31 88888.00 2015-07-10 10:23:05.000 191 33759.10 27.02 17064.35 37827.02 2015-07-10 10:23:06.000 191 33759.03 27.05 17064.32 88888.00 2015-07-10 10:23:07.000 191 33759.07 27.06 17064.30 88888.00 2015-07-10 10:23:08.000 191 33759.11 27.02 17064.32 88888.00 2015-07-10 10:23:09.000 191 33759.10 26.99 17064.33 88888.00 2015-07-10 10:23:10.000 191 33759.11 27.01 17064.34 37827.06 2015-07-10 10:23:11.000 191 33759.09 26.99 17064.31 88888.00 2015-07-10 10:23:12.000 191 33759.09 27.01 17064.32 88888.00 2015-07-10 10:23:13.000 191 33759.06 27.01 17064.30 88888.00 2015-07-10 10:23:14.000 191 33759.08 27.00 17064.32 88888.00 2015-07-10 10:23:15.000 191 33759.05 26.97 17064.31 37827.09 2015-07-10 10:23:16.000 191 33759.10 26.96 17064.36 88888.00 2015-07-10 10:23:17.000 191 33759.09 26.95 17064.35 88888.00 2015-07-10 10:23:18.000 191 33759.05 26.93 17064.35 88888.00 2015-07-10 10:23:19.000 191 33759.07 26.87 17064.39 88888.00 2015-07-10 10:23:20.000 191 33759.07 26.87 17064.37 37827.06 2015-07-10 10:23:21.000 191 33759.09 26.86 17064.40 88888.00 2015-07-10 10:23:22.000 191 33759.08 26.83 17064.39 88888.00 2015-07-10 10:23:23.000 191 33759.11 26.83 17064.39 88888.00 2015-07-10 10:23:24.000 191 33759.10 26.83 17064.44 88888.00 2015-07-10 10:23:25.000 191 33759.05 26.83 17064.43 37827.06 2015-07-10 10:23:26.000 191 33759.10 26.82 17064.37 88888.00 2015-07-10 10:23:27.000 191 33759.11 26.82 17064.38 88888.00 2015-07-10 10:23:28.000 191 33759.10 26.82 17064.40 88888.00 2015-07-10 10:23:29.000 191 33759.10 26.80 17064.40 88888.00 2015-07-10 10:23:30.000 191 33759.12 26.83 17064.41 37827.12 2015-07-10 10:23:31.000 191 33759.09 26.79 17064.42 88888.00 2015-07-10 10:23:32.000 191 33759.10 26.77 17064.42 88888.00 2015-07-10 10:23:33.000 191 33759.07 26.78 17064.37 88888.00 2015-07-10 10:23:34.000 191 33759.09 26.82 17064.37 88888.00 2015-07-10 10:23:35.000 191 33759.12 26.84 17064.38 37827.10 2015-07-10 10:23:36.000 191 33759.14 26.84 17064.34 88888.00 2015-07-10 10:23:37.000 191 33759.16 26.80 17064.35 88888.00 2015-07-10 10:23:38.000 191 33759.21 26.82 17064.40 88888.00 2015-07-10 10:23:39.000 191 33759.18 26.84 17064.42 88888.00 2015-07-10 10:23:40.000 191 33759.19 26.84 17064.42 37827.08 2015-07-10 10:23:41.000 191 33759.18 26.84 17064.43 88888.00 2015-07-10 10:23:42.000 191 33759.16 26.87 17064.43 88888.00 2015-07-10 10:23:43.000 191 33759.17 26.88 17064.43 88888.00 2015-07-10 10:23:44.000 191 33759.18 26.89 17064.40 88888.00 2015-07-10 10:23:45.000 191 33759.21 26.91 17064.39 37827.11 2015-07-10 10:23:46.000 191 33759.19 26.91 17064.43 88888.00 2015-07-10 10:23:47.000 191 33759.17 26.91 17064.41 88888.00 2015-07-10 10:23:48.000 191 33759.24 26.94 17064.37 88888.00 2015-07-10 10:23:49.000 191 33759.28 27.00 17064.33 88888.00 2015-07-10 10:23:50.000 191 33759.29 27.05 17064.36 37827.21 2015-07-10 10:23:51.000 191 33759.28 27.07 17064.35 88888.00 2015-07-10 10:23:52.000 191 33759.30 27.05 17064.35 88888.00 2015-07-10 10:23:53.000 191 33759.28 27.04 17064.38 88888.00 2015-07-10 10:23:54.000 191 33759.26 27.04 17064.39 88888.00 2015-07-10 10:23:55.000 191 33759.25 27.02 17064.33 37827.23 2015-07-10 10:23:56.000 191 33759.28 27.01 17064.34 88888.00 2015-07-10 10:23:57.000 191 33759.28 27.03 17064.34 88888.00 2015-07-10 10:23:58.000 191 33759.32 27.05 17064.33 88888.00 2015-07-10 10:23:59.000 191 33759.31 27.01 17064.32 88888.00 2015-07-10 10:24:00.000 191 33759.28 26.98 17064.31 37827.19 2015-07-10 10:24:01.000 191 33759.31 26.99 17064.33 88888.00 2015-07-10 10:24:02.000 191 33759.31 26.98 17064.32 88888.00 2015-07-10 10:24:03.000 191 33759.25 26.99 17064.38 88888.00 2015-07-10 10:24:04.000 191 33759.19 27.00 17064.37 88888.00 2015-07-10 10:24:05.000 191 33759.21 26.99 17064.37 37827.28 2015-07-10 10:24:06.000 191 33759.21 27.02 17064.39 88888.00 2015-07-10 10:24:07.000 191 33759.20 27.05 17064.38 88888.00 2015-07-10 10:24:08.000 191 33759.19 27.04 17064.38 88888.00 2015-07-10 10:24:09.000 191 33759.18 27.01 17064.39 88888.00 2015-07-10 10:24:10.000 191 33759.19 27.01 17064.34 37827.22 2015-07-10 10:24:11.000 191 33759.21 26.96 17064.35 88888.00 2015-07-10 10:24:12.000 191 33759.23 26.95 17064.38 88888.00 2015-07-10 10:24:13.000 191 33759.23 26.91 17064.36 88888.00 2015-07-10 10:24:14.000 191 33759.24 26.92 17064.34 88888.00 2015-07-10 10:24:15.000 191 33759.24 26.95 17064.32 37827.17 2015-07-10 10:24:16.000 191 33759.24 26.98 17064.35 88888.00 2015-07-10 10:24:17.000 191 33759.25 26.95 17064.36 88888.00 2015-07-10 10:24:18.000 191 33759.24 26.92 17064.32 88888.00 2015-07-10 10:24:19.000 191 33759.18 26.95 17064.29 88888.00 2015-07-10 10:24:20.000 191 33759.15 26.98 17064.27 37827.17 2015-07-10 10:24:21.000 191 33759.14 26.99 17064.30 88888.00 2015-07-10 10:24:22.000 191 33759.19 26.99 17064.31 88888.00 2015-07-10 10:24:23.000 191 33759.19 27.00 17064.34 88888.00 2015-07-10 10:24:24.000 191 33759.18 26.99 17064.32 88888.00 2015-07-10 10:24:25.000 191 33759.20 26.96 17064.34 37827.17 2015-07-10 10:24:26.000 191 33759.20 26.95 17064.33 88888.00 2015-07-10 10:24:27.000 191 33759.20 26.90 17064.31 88888.00 2015-07-10 10:24:28.000 191 33759.21 26.92 17064.34 88888.00 2015-07-10 10:24:29.000 191 33759.20 26.93 17064.34 88888.00 2015-07-10 10:24:30.000 191 33759.27 26.89 17064.35 37827.12 2015-07-10 10:24:31.000 191 33759.28 26.90 17064.37 88888.00 2015-07-10 10:24:32.000 191 33759.25 26.87 17064.38 88888.00 2015-07-10 10:24:33.000 191 33759.25 26.85 17064.38 88888.00 2015-07-10 10:24:34.000 191 33759.23 26.85 17064.43 88888.00 2015-07-10 10:24:35.000 191 33759.21 26.84 17064.44 37827.20 2015-07-10 10:24:36.000 191 33759.22 26.86 17064.40 88888.00 2015-07-10 10:24:37.000 191 33759.22 26.87 17064.40 88888.00 2015-07-10 10:24:38.000 191 33759.19 26.89 17064.41 88888.00 2015-07-10 10:24:39.000 191 33759.13 26.87 17064.41 88888.00 2015-07-10 10:24:40.000 191 33759.15 26.87 17064.41 37827.17 2015-07-10 10:24:41.000 191 33759.13 26.85 17064.38 88888.00 2015-07-10 10:24:42.000 191 33759.13 26.82 17064.35 88888.00 2015-07-10 10:24:43.000 191 33759.14 26.85 17064.35 88888.00 2015-07-10 10:24:44.000 191 33759.18 26.85 17064.34 88888.00 2015-07-10 10:24:45.000 191 33759.19 26.86 17064.37 37827.21 2015-07-10 10:24:46.000 191 33759.22 26.84 17064.39 88888.00 2015-07-10 10:24:47.000 191 33759.19 26.85 17064.43 88888.00 2015-07-10 10:24:48.000 191 33759.17 26.80 17064.46 88888.00 2015-07-10 10:24:49.000 191 33759.14 26.77 17064.47 88888.00 2015-07-10 10:24:50.000 191 33759.17 26.79 17064.46 37827.17 2015-07-10 10:24:51.000 191 33759.18 26.81 17064.45 88888.00 2015-07-10 10:24:52.000 191 33759.16 26.82 17064.41 88888.00 2015-07-10 10:24:53.000 191 33759.17 26.80 17064.42 88888.00 2015-07-10 10:24:54.000 191 33759.18 26.81 17064.42 88888.00 2015-07-10 10:24:55.000 191 33759.12 26.79 17064.45 37827.19 2015-07-10 10:24:56.000 191 33759.13 26.77 17064.47 88888.00 2015-07-10 10:24:57.000 191 33759.19 26.84 17064.43 88888.00 2015-07-10 10:24:58.000 191 33759.22 26.82 17064.41 88888.00 2015-07-10 10:24:59.000 191 33759.18 26.79 17064.41 88888.00 2015-07-10 10:25:00.000 191 33759.18 26.79 17064.42 37827.15 2015-07-10 10:25:01.000 191 33759.18 26.77 17064.42 88888.00 2015-07-10 10:25:02.000 191 33759.18 26.75 17064.43 88888.00 2015-07-10 10:25:03.000 191 33759.20 26.76 17064.48 88888.00 2015-07-10 10:25:04.000 191 33759.23 26.76 17064.45 88888.00 2015-07-10 10:25:05.000 191 33759.23 26.78 17064.43 37827.10 2015-07-10 10:25:06.000 191 33759.20 26.79 17064.45 88888.00 2015-07-10 10:25:07.000 191 33759.15 26.80 17064.43 88888.00 2015-07-10 10:25:08.000 191 33759.19 26.78 17064.49 88888.00 2015-07-10 10:25:09.000 191 33759.23 26.80 17064.49 88888.00 2015-07-10 10:25:10.000 191 33759.27 26.78 17064.51 37827.22 2015-07-10 10:25:11.000 191 33759.27 26.78 17064.51 88888.00 2015-07-10 10:25:12.000 191 33759.26 26.79 17064.48 88888.00 2015-07-10 10:25:13.000 191 33759.28 26.78 17064.46 88888.00 2015-07-10 10:25:14.000 191 33759.26 26.78 17064.42 88888.00 2015-07-10 10:25:15.000 191 33759.26 26.80 17064.44 37827.20 2015-07-10 10:25:16.000 191 33759.26 26.82 17064.46 88888.00 2015-07-10 10:25:17.000 191 33759.28 26.79 17064.46 88888.00 2015-07-10 10:25:18.000 191 33759.24 26.75 17064.45 88888.00 2015-07-10 10:25:19.000 191 33759.27 26.77 17064.43 88888.00 2015-07-10 10:25:20.000 191 33759.29 26.79 17064.46 37827.21 2015-07-10 10:25:21.000 191 33759.31 26.77 17064.46 88888.00 2015-07-10 10:25:22.000 191 33759.34 26.77 17064.44 88888.00 2015-07-10 10:25:23.000 191 33759.32 26.79 17064.42 88888.00 2015-07-10 10:25:24.000 191 33759.31 26.78 17064.44 88888.00 2015-07-10 10:25:25.000 191 33759.33 26.77 17064.44 37827.22 2015-07-10 10:25:26.000 191 33759.32 26.79 17064.46 88888.00 2015-07-10 10:25:27.000 191 33759.30 26.79 17064.46 88888.00 2015-07-10 10:25:28.000 191 33759.28 26.80 17064.45 88888.00 2015-07-10 10:25:29.000 191 33759.28 26.79 17064.46 88888.00 2015-07-10 10:25:30.000 191 33759.29 26.76 17064.48 37827.26 2015-07-10 10:25:31.000 191 33759.32 26.75 17064.49 88888.00 2015-07-10 10:25:32.000 191 33759.31 26.76 17064.47 88888.00 2015-07-10 10:25:33.000 191 33759.28 26.74 17064.50 88888.00 2015-07-10 10:25:34.000 191 33759.29 26.74 17064.48 88888.00 2015-07-10 10:25:35.000 191 33759.29 26.72 17064.50 37827.22 2015-07-10 10:25:36.000 191 33759.28 26.75 17064.46 88888.00 2015-07-10 10:25:37.000 191 33759.29 26.75 17064.43 88888.00 2015-07-10 10:25:38.000 191 33759.30 26.76 17064.44 88888.00 2015-07-10 10:25:39.000 191 33759.31 26.73 17064.50 88888.00 2015-07-10 10:25:40.000 191 33759.30 26.75 17064.50 37827.27 2015-07-10 10:25:41.000 191 33759.28 26.74 17064.50 88888.00 2015-07-10 10:25:42.000 191 33759.26 26.76 17064.48 88888.00 2015-07-10 10:25:43.000 191 33759.26 26.74 17064.46 88888.00 2015-07-10 10:25:44.000 191 33759.31 26.74 17064.47 88888.00 2015-07-10 10:25:45.000 191 33759.25 26.75 17064.45 37827.20 2015-07-10 10:25:46.000 191 33759.20 26.76 17064.40 88888.00 2015-07-10 10:25:47.000 191 33759.24 26.75 17064.41 88888.00 2015-07-10 10:25:48.000 191 33759.25 26.80 17064.44 88888.00 2015-07-10 10:25:49.000 191 33759.25 26.77 17064.46 88888.00 2015-07-10 10:25:50.000 191 33759.23 26.77 17064.49 37827.27 2015-07-10 10:25:51.000 191 33759.22 26.76 17064.48 88888.00 2015-07-10 10:25:52.000 191 33759.25 26.75 17064.43 88888.00 2015-07-10 10:25:53.000 191 33759.25 26.73 17064.42 88888.00 2015-07-10 10:25:54.000 191 33759.28 26.72 17064.45 88888.00 2015-07-10 10:25:55.000 191 33759.28 26.72 17064.47 37827.22 2015-07-10 10:25:56.000 191 33759.28 26.69 17064.47 88888.00 2015-07-10 10:25:57.000 191 33759.26 26.69 17064.49 88888.00 2015-07-10 10:25:58.000 191 33759.26 26.73 17064.48 88888.00 2015-07-10 10:25:59.000 191 33759.30 26.74 17064.46 88888.00 2015-07-10 10:26:00.000 191 33759.29 26.74 17064.47 37827.30 2015-07-10 10:26:01.000 191 33759.31 26.75 17064.42 88888.00 2015-07-10 10:26:02.000 191 33759.33 26.72 17064.42 88888.00 2015-07-10 10:26:03.000 191 33759.28 26.72 17064.44 88888.00 2015-07-10 10:26:04.000 191 33759.32 26.74 17064.44 88888.00 2015-07-10 10:26:05.000 191 33759.31 26.72 17064.45 37827.33 2015-07-10 10:26:06.000 191 33759.29 26.70 17064.44 88888.00 2015-07-10 10:26:07.000 191 33759.30 26.71 17064.41 88888.00 2015-07-10 10:26:08.000 191 33759.30 26.70 17064.44 88888.00 2015-07-10 10:26:09.000 191 33759.28 26.67 17064.47 88888.00 2015-07-10 10:26:10.000 191 33759.31 26.68 17064.45 37827.29 2015-07-10 10:26:11.000 191 33759.29 26.69 17064.43 88888.00 2015-07-10 10:26:12.000 191 33759.28 26.66 17064.47 88888.00 2015-07-10 10:26:13.000 191 33759.30 26.68 17064.44 88888.00 2015-07-10 10:26:14.000 191 33759.33 26.69 17064.46 88888.00 2015-07-10 10:26:15.000 191 33759.36 26.69 17064.49 37827.27 2015-07-10 10:26:16.000 191 33759.35 26.71 17064.45 88888.00 2015-07-10 10:26:17.000 191 33759.37 26.71 17064.44 88888.00 2015-07-10 10:26:18.000 191 33759.33 26.70 17064.48 88888.00 2015-07-10 10:26:19.000 191 33759.31 26.69 17064.48 88888.00 2015-07-10 10:26:20.000 191 33759.33 26.68 17064.46 37827.24 2015-07-10 10:26:21.000 191 33759.33 26.68 17064.44 88888.00 2015-07-10 10:26:22.000 191 33759.36 26.67 17064.46 88888.00 2015-07-10 10:26:23.000 191 33759.34 26.65 17064.46 88888.00 2015-07-10 10:26:24.000 191 33759.31 26.66 17064.44 88888.00 2015-07-10 10:26:25.000 191 33759.34 26.67 17064.42 37827.23 2015-07-10 10:26:26.000 191 33759.36 26.71 17064.41 88888.00 2015-07-10 10:26:27.000 191 33759.35 26.69 17064.44 88888.00 2015-07-10 10:26:28.000 191 33759.34 26.70 17064.42 88888.00 2015-07-10 10:26:29.000 191 33759.28 26.65 17064.42 88888.00 2015-07-10 10:26:30.000 191 33759.32 26.67 17064.46 37827.30 2015-07-10 10:26:31.000 191 33759.38 26.66 17064.44 88888.00 2015-07-10 10:26:32.000 191 33759.38 26.64 17064.43 88888.00 2015-07-10 10:26:33.000 191 33759.35 26.64 17064.44 88888.00 2015-07-10 10:26:34.000 191 33759.34 26.65 17064.47 88888.00 2015-07-10 10:26:35.000 191 33759.37 26.66 17064.45 37827.35 2015-07-10 10:26:36.000 191 33759.37 26.63 17064.44 88888.00 2015-07-10 10:26:37.000 191 33759.33 26.62 17064.46 88888.00 2015-07-10 10:26:38.000 191 33759.31 26.62 17064.43 88888.00 2015-07-10 10:26:39.000 191 33759.34 26.57 17064.43 88888.00 2015-07-10 10:26:40.000 191 33759.38 26.56 17064.47 37827.30 2015-07-10 10:26:41.000 191 33759.36 26.56 17064.53 88888.00 2015-07-10 10:26:42.000 191 33759.35 26.56 17064.51 88888.00 2015-07-10 10:26:43.000 191 33759.40 26.61 17064.49 88888.00 2015-07-10 10:26:44.000 191 33759.40 26.66 17064.45 88888.00 2015-07-10 10:26:45.000 191 33759.34 26.65 17064.51 37827.27 2015-07-10 10:26:46.000 191 33759.36 26.64 17064.52 88888.00 2015-07-10 10:26:47.000 191 33759.37 26.60 17064.50 88888.00 2015-07-10 10:26:48.000 191 33759.37 26.62 17064.48 88888.00 2015-07-10 10:26:49.000 191 33759.35 26.64 17064.46 88888.00 2015-07-10 10:26:50.000 191 33759.34 26.63 17064.49 37827.40 2015-07-10 10:26:51.000 191 33759.40 26.59 17064.50 88888.00 2015-07-10 10:26:52.000 191 33759.40 26.61 17064.53 88888.00 2015-07-10 10:26:53.000 191 33759.40 26.61 17064.51 88888.00 2015-07-10 10:26:54.000 191 33759.35 26.55 17064.51 88888.00 2015-07-10 10:26:55.000 191 33759.32 26.58 17064.52 37827.28 2015-07-10 10:26:56.000 191 33759.29 26.60 17064.54 88888.00 2015-07-10 10:26:57.000 191 33759.31 26.59 17064.55 88888.00 2015-07-10 10:26:58.000 191 33759.32 26.60 17064.55 88888.00 2015-07-10 10:26:59.000 191 33759.36 26.58 17064.53 88888.00 2015-07-10 10:27:00.000 191 33759.34 26.56 17064.56 37827.26 2015-07-10 10:27:01.000 191 33759.33 26.57 17064.53 88888.00 2015-07-10 10:27:02.000 191 33759.34 26.60 17064.51 88888.00 2015-07-10 10:27:03.000 191 33759.34 26.55 17064.53 88888.00 2015-07-10 10:27:04.000 191 33759.31 26.58 17064.57 88888.00 2015-07-10 10:27:05.000 191 33759.32 26.62 17064.52 37827.25 2015-07-10 10:27:06.000 191 33759.41 26.63 17064.51 88888.00 2015-07-10 10:27:07.000 191 33759.42 26.63 17064.53 88888.00 2015-07-10 10:27:08.000 191 33759.42 26.66 17064.49 88888.00 2015-07-10 10:27:09.000 191 33759.43 26.69 17064.51 88888.00 2015-07-10 10:27:10.000 191 33759.45 26.66 17064.54 37827.37 2015-07-10 10:27:11.000 191 33759.45 26.60 17064.52 88888.00 2015-07-10 10:27:12.000 191 33759.42 26.58 17064.47 88888.00 2015-07-10 10:27:13.000 191 33759.44 26.60 17064.45 88888.00 2015-07-10 10:27:14.000 191 33759.42 26.58 17064.49 88888.00 2015-07-10 10:27:15.000 191 33759.42 26.57 17064.52 37827.37 2015-07-10 10:27:16.000 191 33759.42 26.61 17064.56 88888.00 2015-07-10 10:27:17.000 191 33759.40 26.61 17064.55 88888.00 2015-07-10 10:27:18.000 191 33759.42 26.57 17064.55 88888.00 2015-07-10 10:27:19.000 191 33759.43 26.56 17064.53 88888.00 2015-07-10 10:27:20.000 191 33759.47 26.61 17064.55 37827.40 2015-07-10 10:27:21.000 191 33759.46 26.62 17064.53 88888.00 2015-07-10 10:27:22.000 191 33759.41 26.64 17064.53 88888.00 2015-07-10 10:27:23.000 191 33759.40 26.68 17064.55 88888.00 2015-07-10 10:27:24.000 191 33759.44 26.69 17064.53 88888.00 2015-07-10 10:27:25.000 191 33759.45 26.66 17064.52 37827.28 2015-07-10 10:27:26.000 191 33759.40 26.68 17064.49 88888.00 2015-07-10 10:27:27.000 191 33759.39 26.66 17064.47 88888.00 2015-07-10 10:27:28.000 191 33759.36 26.64 17064.49 88888.00 2015-07-10 10:27:29.000 191 33759.32 26.63 17064.47 88888.00 2015-07-10 10:27:30.000 191 33759.34 26.64 17064.46 37827.32 2015-07-10 10:27:31.000 191 33759.32 26.66 17064.49 88888.00 2015-07-10 10:27:32.000 191 33759.32 26.64 17064.53 88888.00 2015-07-10 10:27:33.000 191 33759.33 26.64 17064.49 88888.00 2015-07-10 10:27:34.000 191 33759.35 26.60 17064.49 88888.00 2015-07-10 10:27:35.000 191 33759.33 26.64 17064.51 37827.27 2015-07-10 10:27:36.000 191 33759.34 26.62 17064.54 88888.00 2015-07-10 10:27:37.000 191 33759.32 26.61 17064.57 88888.00 2015-07-10 10:27:38.000 191 33759.35 26.66 17064.62 88888.00 2015-07-10 10:27:39.000 191 33759.35 26.66 17064.65 88888.00 2015-07-10 10:27:40.000 191 33759.34 26.60 17064.59 37827.23 2015-07-10 10:27:41.000 191 33759.30 26.62 17064.61 88888.00 2015-07-10 10:27:42.000 191 33759.34 26.65 17064.63 88888.00 2015-07-10 10:27:43.000 191 33759.37 26.64 17064.59 88888.00 2015-07-10 10:27:44.000 191 33759.37 26.63 17064.57 88888.00 2015-07-10 10:27:45.000 191 33759.37 26.67 17064.61 37827.36 2015-07-10 10:27:46.000 191 33759.36 26.68 17064.59 88888.00 2015-07-10 10:27:47.000 191 33759.35 26.63 17064.58 88888.00 2015-07-10 10:27:48.000 191 33759.36 26.61 17064.55 88888.00 2015-07-10 10:27:49.000 191 33759.39 26.62 17064.53 88888.00 2015-07-10 10:27:50.000 191 33759.38 26.61 17064.58 37827.35 2015-07-10 10:27:51.000 191 33759.40 26.59 17064.59 88888.00 2015-07-10 10:27:52.000 191 33759.41 26.63 17064.57 88888.00 2015-07-10 10:27:53.000 191 33759.35 26.65 17064.58 88888.00 2015-07-10 10:27:54.000 191 33759.34 26.63 17064.58 88888.00 2015-07-10 10:27:55.000 191 33759.35 26.63 17064.55 37827.38 2015-07-10 10:27:56.000 191 33759.38 26.62 17064.54 88888.00 2015-07-10 10:27:57.000 191 33759.37 26.62 17064.55 88888.00 2015-07-10 10:27:58.000 191 33759.38 26.63 17064.57 88888.00 2015-07-10 10:27:59.000 191 33759.33 26.63 17064.60 88888.00 2015-07-10 10:28:00.000 191 33759.39 26.67 17064.58 37827.37 2015-07-10 10:28:01.000 191 33759.38 26.65 17064.58 88888.00 2015-07-10 10:28:02.000 191 33759.33 26.67 17064.57 88888.00 2015-07-10 10:28:03.000 191 33759.32 26.65 17064.55 88888.00 2015-07-10 10:28:04.000 191 33759.31 26.68 17064.55 88888.00 2015-07-10 10:28:05.000 191 33759.31 26.68 17064.52 37827.32 2015-07-10 10:28:06.000 191 33759.33 26.66 17064.49 88888.00 2015-07-10 10:28:07.000 191 33759.36 26.70 17064.48 88888.00 2015-07-10 10:28:08.000 191 33759.33 26.70 17064.48 88888.00 2015-07-10 10:28:09.000 191 33759.30 26.69 17064.51 88888.00 2015-07-10 10:28:10.000 191 33759.33 26.71 17064.52 37827.28 2015-07-10 10:28:11.000 191 33759.31 26.68 17064.52 88888.00 2015-07-10 10:28:12.000 191 33759.31 26.70 17064.51 88888.00 2015-07-10 10:28:13.000 191 33759.31 26.66 17064.49 88888.00 2015-07-10 10:28:14.000 191 33759.31 26.68 17064.51 88888.00 2015-07-10 10:28:15.000 191 33759.31 26.68 17064.52 37827.28 2015-07-10 10:28:16.000 191 33759.32 26.66 17064.51 88888.00 2015-07-10 10:28:17.000 191 33759.32 26.60 17064.49 88888.00 2015-07-10 10:28:18.000 191 33759.33 26.60 17064.50 88888.00 2015-07-10 10:28:19.000 191 33759.36 26.64 17064.49 88888.00 2015-07-10 10:28:20.000 191 33759.39 26.61 17064.50 37827.33 2015-07-10 10:28:21.000 191 33759.42 26.56 17064.53 88888.00 2015-07-10 10:28:22.000 191 33759.44 26.57 17064.51 88888.00 2015-07-10 10:28:23.000 191 33759.39 26.55 17064.46 88888.00 2015-07-10 10:28:24.000 191 33759.42 26.56 17064.49 88888.00 2015-07-10 10:28:25.000 191 33759.47 26.61 17064.52 37827.39 2015-07-10 10:28:26.000 191 33759.46 26.62 17064.51 88888.00 2015-07-10 10:28:27.000 191 33759.44 26.60 17064.47 88888.00 2015-07-10 10:28:28.000 191 33759.49 26.62 17064.51 88888.00 2015-07-10 10:28:29.000 191 33759.47 26.62 17064.53 88888.00 2015-07-10 10:28:30.000 191 33759.50 26.65 17064.50 37827.44 2015-07-10 10:28:31.000 191 33759.48 26.65 17064.56 88888.00 2015-07-10 10:28:32.000 191 33759.48 26.61 17064.58 88888.00 2015-07-10 10:28:33.000 191 33759.47 26.63 17064.55 88888.00 2015-07-10 10:28:34.000 191 33759.51 26.63 17064.59 88888.00 2015-07-10 10:28:35.000 191 33759.46 26.61 17064.56 37827.47 2015-07-10 10:28:36.000 191 33759.44 26.60 17064.51 88888.00 2015-07-10 10:28:37.000 191 33759.46 26.60 17064.50 88888.00 2015-07-10 10:28:38.000 191 33759.47 26.63 17064.53 88888.00 2015-07-10 10:28:39.000 191 33759.46 26.61 17064.56 88888.00 2015-07-10 10:28:40.000 191 33759.46 26.63 17064.55 37827.42 2015-07-10 10:28:41.000 191 33759.44 26.62 17064.51 88888.00 2015-07-10 10:28:42.000 191 33759.42 26.62 17064.51 88888.00 2015-07-10 10:28:43.000 191 33759.45 26.59 17064.48 88888.00 2015-07-10 10:28:44.000 191 33759.43 26.59 17064.46 88888.00 2015-07-10 10:28:45.000 191 33759.45 26.63 17064.47 37827.44 2015-07-10 10:28:46.000 191 33759.43 26.62 17064.49 88888.00 2015-07-10 10:28:47.000 191 33759.42 26.63 17064.49 88888.00 2015-07-10 10:28:48.000 191 33759.42 26.68 17064.49 88888.00 2015-07-10 10:28:49.000 191 33759.43 26.66 17064.48 88888.00 2015-07-10 10:28:50.000 191 33759.44 26.63 17064.48 37827.43 2015-07-10 10:28:51.000 191 33759.45 26.61 17064.52 88888.00 2015-07-10 10:28:52.000 191 33759.46 26.59 17064.52 88888.00 2015-07-10 10:28:53.000 191 33759.50 26.59 17064.50 88888.00 2015-07-10 10:28:54.000 191 33759.52 26.62 17064.48 88888.00 2015-07-10 10:28:55.000 191 33759.57 26.57 17064.50 37827.44 2015-07-10 10:28:56.000 191 33759.59 26.58 17064.59 88888.00 2015-07-10 10:28:57.000 191 33759.60 26.56 17064.56 88888.00 2015-07-10 10:28:58.000 191 33759.59 26.53 17064.53 88888.00 2015-07-10 10:28:59.000 191 33759.60 26.54 17064.57 88888.00 2015-07-10 10:29:00.000 191 33759.56 26.53 17064.62 37827.49 2015-07-10 10:29:01.000 191 33759.56 26.56 17064.59 88888.00 2015-07-10 10:29:02.000 191 33759.60 26.58 17064.57 88888.00 2015-07-10 10:29:03.000 191 33759.60 26.54 17064.57 88888.00 2015-07-10 10:29:04.000 191 33759.62 26.57 17064.57 88888.00 2015-07-10 10:29:05.000 191 33759.62 26.59 17064.57 37827.52 2015-07-10 10:29:06.000 191 33759.60 26.56 17064.61 88888.00 2015-07-10 10:29:07.000 191 33759.58 26.51 17064.62 88888.00 2015-07-10 10:29:08.000 191 33759.55 26.46 17064.59 88888.00 2015-07-10 10:29:09.000 191 33759.57 26.46 17064.61 88888.00 2015-07-10 10:29:10.000 191 33759.65 26.44 17064.61 37827.52 2015-07-10 10:29:11.000 191 33759.61 26.46 17064.60 88888.00 2015-07-10 10:29:12.000 191 33759.57 26.45 17064.62 88888.00 2015-07-10 10:29:13.000 191 33759.57 26.44 17064.63 88888.00 2015-07-10 10:29:14.000 191 33759.63 26.48 17064.63 88888.00 2015-07-10 10:29:15.000 191 33759.63 26.49 17064.61 37827.49 2015-07-10 10:29:16.000 191 33759.61 26.48 17064.60 88888.00 2015-07-10 10:29:17.000 191 33759.57 26.49 17064.59 88888.00 2015-07-10 10:29:18.000 191 33759.56 26.47 17064.61 88888.00 2015-07-10 10:29:19.000 191 33759.52 26.46 17064.60 88888.00 2015-07-10 10:29:20.000 191 33759.52 26.43 17064.60 37827.47 2015-07-10 10:29:21.000 191 33759.50 26.41 17064.62 88888.00 2015-07-10 10:29:22.000 191 33759.49 26.39 17064.59 88888.00 2015-07-10 10:29:23.000 191 33759.52 26.43 17064.60 88888.00 2015-07-10 10:29:24.000 191 33759.52 26.41 17064.58 88888.00 2015-07-10 10:29:25.000 191 33759.54 26.41 17064.60 37827.52 2015-07-10 10:29:26.000 191 33759.56 26.41 17064.62 88888.00 2015-07-10 10:29:27.000 191 33759.57 26.39 17064.62 88888.00 2015-07-10 10:29:28.000 191 33759.57 26.41 17064.63 88888.00 2015-07-10 10:29:29.000 191 33759.57 26.49 17064.63 88888.00 2015-07-10 10:29:30.000 191 33759.59 26.50 17064.63 37827.48 2015-07-10 10:29:31.000 191 33759.57 26.48 17064.65 88888.00 2015-07-10 10:29:32.000 191 33759.60 26.48 17064.63 88888.00 2015-07-10 10:29:33.000 191 33759.64 26.45 17064.63 88888.00 2015-07-10 10:29:34.000 191 33759.65 26.46 17064.66 88888.00 2015-07-10 10:29:35.000 191 33759.65 26.48 17064.66 37827.57 2015-07-10 10:29:36.000 191 33759.65 26.46 17064.64 88888.00 2015-07-10 10:29:37.000 191 33759.64 26.44 17064.58 88888.00 2015-07-10 10:29:38.000 191 33759.66 26.43 17064.60 88888.00 2015-07-10 10:29:39.000 191 33759.67 26.47 17064.59 88888.00 2015-07-10 10:29:40.000 191 33759.66 26.47 17064.59 37827.59 2015-07-10 10:29:41.000 191 33759.65 26.46 17064.61 88888.00 2015-07-10 10:29:42.000 191 33759.66 26.48 17064.62 88888.00 2015-07-10 10:29:43.000 191 33759.66 26.44 17064.61 88888.00 2015-07-10 10:29:44.000 191 33759.66 26.39 17064.64 88888.00 2015-07-10 10:29:45.000 191 33759.65 26.42 17064.62 37827.70 2015-07-10 10:29:46.000 191 33759.68 26.47 17064.60 88888.00 2015-07-10 10:29:47.000 191 33759.68 26.47 17064.55 88888.00 2015-07-10 10:29:48.000 191 33759.68 26.45 17064.56 88888.00 2015-07-10 10:29:49.000 191 33759.68 26.47 17064.56 88888.00 2015-07-10 10:29:50.000 191 33759.68 26.51 17064.58 37827.62 2015-07-10 10:29:51.000 191 33759.70 26.50 17064.58 88888.00 2015-07-10 10:29:52.000 191 33759.67 26.45 17064.62 88888.00 2015-07-10 10:29:53.000 191 33759.68 26.44 17064.63 88888.00 2015-07-10 10:29:54.000 191 33759.71 26.47 17064.66 88888.00 2015-07-10 10:29:55.000 191 33759.71 26.47 17064.66 37827.66 2015-07-10 10:29:56.000 191 33759.71 26.52 17064.69 88888.00 2015-07-10 10:29:57.000 191 33759.66 26.52 17064.65 88888.00 2015-07-10 10:29:58.000 191 33759.67 26.48 17064.59 88888.00 2015-07-10 10:29:59.000 191 33759.69 26.43 17064.62 88888.00 2015-07-10 10:30:00.000 191 33759.65 26.49 17064.66 37827.61 2015-07-10 10:30:01.000 191 33759.63 26.50 17064.65 88888.00 2015-07-10 10:30:02.000 191 33759.63 26.48 17064.63 88888.00 2015-07-10 10:30:03.000 191 33759.62 26.51 17064.62 88888.00 2015-07-10 10:30:04.000 191 33759.63 26.54 17064.63 88888.00 2015-07-10 10:30:05.000 191 33759.63 26.52 17064.64 37827.58 2015-07-10 10:30:06.000 191 33759.64 26.49 17064.60 88888.00 2015-07-10 10:30:07.000 191 33759.62 26.50 17064.63 88888.00 2015-07-10 10:30:08.000 191 33759.61 26.48 17064.65 88888.00 2015-07-10 10:30:09.000 191 33759.61 26.48 17064.65 88888.00 2015-07-10 10:30:10.000 191 33759.63 26.51 17064.64 37827.48 2015-07-10 10:30:11.000 191 33759.63 26.47 17064.63 88888.00 2015-07-10 10:30:12.000 191 33759.65 26.43 17064.60 88888.00 2015-07-10 10:30:13.000 191 33759.61 26.45 17064.56 88888.00 2015-07-10 10:30:14.000 191 33759.62 26.42 17064.52 88888.00 2015-07-10 10:30:15.000 191 33759.60 26.42 17064.55 37827.64 2015-07-10 10:30:16.000 191 33759.63 26.40 17064.56 88888.00 2015-07-10 10:30:17.000 191 33759.65 26.41 17064.59 88888.00 2015-07-10 10:30:18.000 191 33759.63 26.46 17064.61 88888.00 2015-07-10 10:30:19.000 191 33759.63 26.49 17064.59 88888.00 2015-07-10 10:30:20.000 191 33759.64 26.46 17064.64 37827.62 2015-07-10 10:30:21.000 191 33759.66 26.43 17064.61 88888.00 2015-07-10 10:30:22.000 191 33759.69 26.44 17064.56 88888.00 2015-07-10 10:30:23.000 191 33759.70 26.44 17064.59 88888.00 2015-07-10 10:30:24.000 191 33759.70 26.44 17064.58 88888.00 2015-07-10 10:30:25.000 191 33759.65 26.41 17064.57 37827.62 2015-07-10 10:30:26.000 191 33759.62 26.42 17064.61 88888.00 2015-07-10 10:30:27.000 191 33759.63 26.38 17064.61 88888.00 2015-07-10 10:30:28.000 191 33759.65 26.45 17064.63 88888.00 2015-07-10 10:30:29.000 191 33759.67 26.45 17064.63 88888.00 2015-07-10 10:30:30.000 191 33759.68 26.46 17064.62 37827.71 2015-07-10 10:30:31.000 191 33759.66 26.38 17064.63 88888.00 2015-07-10 10:30:32.000 191 33759.70 26.42 17064.65 88888.00 2015-07-10 10:30:33.000 191 33759.67 26.42 17064.66 88888.00 2015-07-10 10:30:34.000 191 33759.62 26.41 17064.63 88888.00 2015-07-10 10:30:35.000 191 33759.61 26.40 17064.64 37827.69 2015-07-10 10:30:36.000 191 33759.62 26.41 17064.65 88888.00 2015-07-10 10:30:37.000 191 33759.60 26.43 17064.63 88888.00 2015-07-10 10:30:38.000 191 33759.57 26.44 17064.66 88888.00 2015-07-10 10:30:39.000 191 33759.59 26.40 17064.66 88888.00 2015-07-10 10:30:40.000 191 33759.61 26.34 17064.66 37827.60 2015-07-10 10:30:41.000 191 33759.57 26.37 17064.63 88888.00 2015-07-10 10:30:42.000 191 33759.58 26.40 17064.65 88888.00 2015-07-10 10:30:43.000 191 33759.59 26.42 17064.64 88888.00 2015-07-10 10:30:44.000 191 33759.64 26.42 17064.62 88888.00 2015-07-10 10:30:45.000 191 33759.67 26.43 17064.63 37827.64 2015-07-10 10:30:46.000 191 33759.63 26.41 17064.64 88888.00 2015-07-10 10:30:47.000 191 33759.62 26.40 17064.60 88888.00 2015-07-10 10:30:48.000 191 33759.66 26.37 17064.59 88888.00 2015-07-10 10:30:49.000 191 33759.68 26.40 17064.56 88888.00 2015-07-10 10:30:50.000 191 33759.70 26.37 17064.58 37827.63 2015-07-10 10:30:51.000 191 33759.65 26.42 17064.64 88888.00 2015-07-10 10:30:52.000 191 33759.65 26.44 17064.66 88888.00 2015-07-10 10:30:53.000 191 33759.65 26.42 17064.61 88888.00 2015-07-10 10:30:54.000 191 33759.65 26.42 17064.62 88888.00 2015-07-10 10:30:55.000 191 33759.66 26.44 17064.62 37827.72 2015-07-10 10:30:56.000 191 33759.70 26.45 17064.66 88888.00 2015-07-10 10:30:57.000 191 33759.69 26.43 17064.65 88888.00 2015-07-10 10:30:58.000 191 33759.73 26.45 17064.67 88888.00 2015-07-10 10:30:59.000 191 33759.73 26.43 17064.66 88888.00 2015-07-10 10:31:00.000 191 33759.74 26.45 17064.65 37827.69 2015-07-10 10:31:01.000 191 33759.72 26.42 17064.66 88888.00 2015-07-10 10:31:02.000 191 33759.70 26.38 17064.65 88888.00 2015-07-10 10:31:03.000 191 33759.73 26.42 17064.65 88888.00 2015-07-10 10:31:04.000 191 33759.70 26.38 17064.66 88888.00 2015-07-10 10:31:05.000 191 33759.72 26.39 17064.69 37827.68 2015-07-10 10:31:06.000 191 33759.73 26.40 17064.68 88888.00 2015-07-10 10:31:07.000 191 33759.74 26.39 17064.68 88888.00 2015-07-10 10:31:08.000 191 33759.78 26.42 17064.71 88888.00 2015-07-10 10:31:09.000 191 33759.76 26.41 17064.72 88888.00 2015-07-10 10:31:10.000 191 33759.77 26.43 17064.68 37827.70 2015-07-10 10:31:11.000 191 33759.78 26.43 17064.62 88888.00 2015-07-10 10:31:12.000 191 33759.76 26.45 17064.63 88888.00 2015-07-10 10:31:13.000 191 33759.74 26.41 17064.62 88888.00 2015-07-10 10:31:14.000 191 33759.76 26.45 17064.62 88888.00 2015-07-10 10:31:15.000 191 33759.75 26.48 17064.65 37827.79 2015-07-10 10:31:16.000 191 33759.75 26.50 17064.66 88888.00 2015-07-10 10:31:17.000 191 33759.73 26.48 17064.65 88888.00 2015-07-10 10:31:18.000 191 33759.73 26.47 17064.67 88888.00 2015-07-10 10:31:19.000 191 33759.73 26.51 17064.70 88888.00 2015-07-10 10:31:20.000 191 33759.76 26.49 17064.72 37827.71 2015-07-10 10:31:21.000 191 33759.74 26.46 17064.69 88888.00 2015-07-10 10:31:22.000 191 33759.73 26.44 17064.68 88888.00 2015-07-10 10:31:23.000 191 33759.71 26.44 17064.65 88888.00 2015-07-10 10:31:24.000 191 33759.73 26.46 17064.67 88888.00 2015-07-10 10:31:25.000 191 33759.74 26.46 17064.65 37827.68 2015-07-10 10:31:26.000 191 33759.73 26.48 17064.68 88888.00 2015-07-10 10:31:27.000 191 33759.73 26.49 17064.65 88888.00 2015-07-10 10:31:28.000 191 33759.69 26.50 17064.64 88888.00 2015-07-10 10:31:29.000 191 33759.72 26.49 17064.64 88888.00 2015-07-10 10:31:30.000 191 33759.76 26.51 17064.67 37827.77 2015-07-10 10:31:31.000 191 33759.77 26.55 17064.66 88888.00 2015-07-10 10:31:32.000 191 33759.78 26.58 17064.66 88888.00 2015-07-10 10:31:33.000 191 33759.74 26.57 17064.68 88888.00 2015-07-10 10:31:34.000 191 33759.71 26.52 17064.65 88888.00 2015-07-10 10:31:35.000 191 33759.72 26.48 17064.62 37827.78 2015-07-10 10:31:36.000 191 33759.72 26.46 17064.62 88888.00 2015-07-10 10:31:37.000 191 33759.71 26.42 17064.64 88888.00 2015-07-10 10:31:38.000 191 33759.71 26.38 17064.59 88888.00 2015-07-10 10:31:39.000 191 33759.72 26.38 17064.62 88888.00 2015-07-10 10:31:40.000 191 33759.73 26.43 17064.65 37827.73 2015-07-10 10:31:41.000 191 33759.72 26.46 17064.69 88888.00 2015-07-10 10:31:42.000 191 33759.76 26.45 17064.68 88888.00 2015-07-10 10:31:43.000 191 33759.77 26.41 17064.68 88888.00 2015-07-10 10:31:44.000 191 33759.71 26.38 17064.64 88888.00 2015-07-10 10:31:45.000 191 33759.69 26.43 17064.64 37827.73 2015-07-10 10:31:46.000 191 33759.69 26.43 17064.65 88888.00 2015-07-10 10:31:47.000 191 33759.64 26.37 17064.66 88888.00 2015-07-10 10:31:48.000 191 33759.69 26.41 17064.65 88888.00 2015-07-10 10:31:49.000 191 33759.72 26.46 17064.68 88888.00 2015-07-10 10:31:50.000 191 33759.73 26.46 17064.65 37827.72 2015-07-10 10:31:51.000 191 33759.67 26.44 17064.64 88888.00 2015-07-10 10:31:52.000 191 33759.70 26.47 17064.65 88888.00 2015-07-10 10:31:53.000 191 33759.69 26.47 17064.65 88888.00 2015-07-10 10:31:54.000 191 33759.68 26.47 17064.67 88888.00 2015-07-10 10:31:55.000 191 33759.65 26.47 17064.66 37827.72 2015-07-10 10:31:56.000 191 33759.66 26.45 17064.65 88888.00 2015-07-10 10:31:57.000 191 33759.69 26.42 17064.63 88888.00 2015-07-10 10:31:58.000 191 33759.71 26.42 17064.64 88888.00 2015-07-10 10:31:59.000 191 33759.73 26.44 17064.62 88888.00 2015-07-10 10:32:00.000 191 33759.71 26.46 17064.62 37827.71 2015-07-10 10:32:01.000 191 33759.65 26.42 17064.63 88888.00 2015-07-10 10:32:02.000 191 33759.65 26.39 17064.65 88888.00 2015-07-10 10:32:03.000 191 33759.63 26.38 17064.63 88888.00 2015-07-10 10:32:04.000 191 33759.65 26.39 17064.64 88888.00 2015-07-10 10:32:05.000 191 33759.66 26.41 17064.62 37827.74 2015-07-10 10:32:06.000 191 33759.65 26.39 17064.63 88888.00 2015-07-10 10:32:07.000 191 33759.68 26.46 17064.64 88888.00 2015-07-10 10:32:08.000 191 33759.68 26.41 17064.64 88888.00 2015-07-10 10:32:09.000 191 33759.65 26.43 17064.62 88888.00 2015-07-10 10:32:10.000 191 33759.66 26.44 17064.61 37827.62 2015-07-10 10:32:11.000 191 33759.71 26.47 17064.64 88888.00 2015-07-10 10:32:12.000 191 33759.70 26.46 17064.64 88888.00 2015-07-10 10:32:13.000 191 33759.73 26.39 17064.66 88888.00 2015-07-10 10:32:14.000 191 33759.72 26.40 17064.65 88888.00 2015-07-10 10:32:15.000 191 33759.72 26.41 17064.68 37827.75 2015-07-10 10:32:16.000 191 33759.76 26.41 17064.68 88888.00 2015-07-10 10:32:17.000 191 33759.75 26.38 17064.65 88888.00 2015-07-10 10:32:18.000 191 33759.73 26.41 17064.65 88888.00 2015-07-10 10:32:19.000 191 33759.71 26.42 17064.63 88888.00 2015-07-10 10:32:20.000 191 33759.72 26.39 17064.62 37827.75 2015-07-10 10:32:21.000 191 33759.71 26.39 17064.63 88888.00 2015-07-10 10:32:22.000 191 33759.76 26.38 17064.68 88888.00 2015-07-10 10:32:23.000 191 33759.77 26.38 17064.70 88888.00 2015-07-10 10:32:24.000 191 33759.76 26.39 17064.72 88888.00 2015-07-10 10:32:25.000 191 33759.75 26.40 17064.72 37827.79 2015-07-10 10:32:26.000 191 33759.75 26.43 17064.69 88888.00 2015-07-10 10:32:27.000 191 33759.76 26.42 17064.70 88888.00 2015-07-10 10:32:28.000 191 33759.80 26.45 17064.71 88888.00 2015-07-10 10:32:29.000 191 33759.82 26.44 17064.70 88888.00 2015-07-10 10:32:30.000 191 33759.78 26.41 17064.68 37827.82 2015-07-10 10:32:31.000 191 33759.80 26.41 17064.67 88888.00 2015-07-10 10:32:32.000 191 33759.78 26.42 17064.66 88888.00 2015-07-10 10:32:33.000 191 33759.78 26.40 17064.66 88888.00 2015-07-10 10:32:34.000 191 33759.78 26.39 17064.66 88888.00 2015-07-10 10:32:35.000 191 33759.81 26.41 17064.73 37827.85 2015-07-10 10:32:36.000 191 33759.85 26.39 17064.77 88888.00 2015-07-10 10:32:37.000 191 33759.81 26.40 17064.73 88888.00 2015-07-10 10:32:38.000 191 33759.80 26.38 17064.66 88888.00 2015-07-10 10:32:39.000 191 33759.78 26.34 17064.67 88888.00 2015-07-10 10:32:40.000 191 33759.81 26.36 17064.69 37827.85 2015-07-10 10:32:41.000 191 33759.80 26.36 17064.70 88888.00 2015-07-10 10:32:42.000 191 33759.84 26.39 17064.70 88888.00 2015-07-10 10:32:43.000 191 33759.84 26.36 17064.69 88888.00 2015-07-10 10:32:44.000 191 33759.81 26.37 17064.71 88888.00 2015-07-10 10:32:45.000 191 33759.79 26.39 17064.68 37827.73 2015-07-10 10:32:46.000 191 33759.80 26.40 17064.63 88888.00 2015-07-10 10:32:47.000 191 33759.79 26.36 17064.63 88888.00 2015-07-10 10:32:48.000 191 33759.80 26.32 17064.66 88888.00 2015-07-10 10:32:49.000 191 33759.80 26.34 17064.65 88888.00 2015-07-10 10:32:50.000 191 33759.81 26.32 17064.69 37827.84 2015-07-10 10:32:51.000 191 33759.79 26.34 17064.69 88888.00 2015-07-10 10:32:52.000 191 33759.82 26.40 17064.73 88888.00 2015-07-10 10:32:53.000 191 33759.84 26.43 17064.69 88888.00 2015-07-10 10:32:54.000 191 33759.82 26.41 17064.71 88888.00 2015-07-10 10:32:55.000 191 33759.82 26.38 17064.74 37827.88 2015-07-10 10:32:56.000 191 33759.82 26.39 17064.73 88888.00 2015-07-10 10:32:57.000 191 33759.85 26.37 17064.72 88888.00 2015-07-10 10:32:58.000 191 33759.89 26.36 17064.75 88888.00 2015-07-10 10:32:59.000 191 33759.85 26.42 17064.73 88888.00 2015-07-10 10:33:00.000 191 33759.83 26.38 17064.69 37827.89 2015-07-10 10:33:01.000 191 33759.82 26.32 17064.71 88888.00 2015-07-10 10:33:02.000 191 33759.83 26.29 17064.71 88888.00 2015-07-10 10:33:03.000 191 33759.84 26.32 17064.72 88888.00 2015-07-10 10:33:04.000 191 33759.82 26.30 17064.73 88888.00 2015-07-10 10:33:05.000 191 33759.82 26.24 17064.75 37827.91 2015-07-10 10:33:06.000 191 33759.85 26.24 17064.79 88888.00 2015-07-10 10:33:07.000 191 33759.85 26.22 17064.77 88888.00 2015-07-10 10:33:08.000 191 33759.83 26.23 17064.76 88888.00 2015-07-10 10:33:09.000 191 33759.85 26.26 17064.77 88888.00 2015-07-10 10:33:10.000 191 33759.85 26.30 17064.76 37827.88 2015-07-10 10:33:11.000 191 33759.85 26.30 17064.76 88888.00 2015-07-10 10:33:12.000 191 33759.81 26.26 17064.76 88888.00 2015-07-10 10:33:13.000 191 33759.76 26.23 17064.77 88888.00 2015-07-10 10:33:14.000 191 33759.75 26.22 17064.74 88888.00 2015-07-10 10:33:15.000 191 33759.75 26.23 17064.75 37827.85 2015-07-10 10:33:16.000 191 33759.78 26.26 17064.75 88888.00 2015-07-10 10:33:17.000 191 33759.75 26.27 17064.76 88888.00 2015-07-10 10:33:18.000 191 33759.70 26.27 17064.80 88888.00 2015-07-10 10:33:19.000 191 33759.69 26.25 17064.79 88888.00 2015-07-10 10:33:20.000 191 33759.74 26.26 17064.77 37827.72 2015-07-10 10:33:21.000 191 33759.76 26.25 17064.78 88888.00 2015-07-10 10:33:22.000 191 33759.73 26.24 17064.76 88888.00 2015-07-10 10:33:23.000 191 33759.74 26.26 17064.76 88888.00 2015-07-10 10:33:24.000 191 33759.80 26.25 17064.74 88888.00 2015-07-10 10:33:25.000 191 33759.79 26.25 17064.79 37827.78 2015-07-10 10:33:26.000 191 33759.77 26.28 17064.80 88888.00 2015-07-10 10:33:27.000 191 33759.80 26.32 17064.79 88888.00 2015-07-10 10:33:28.000 191 33759.82 26.32 17064.80 88888.00 2015-07-10 10:33:29.000 191 33759.79 26.37 17064.81 88888.00 2015-07-10 10:33:30.000 191 33759.78 26.37 17064.80 37827.78 2015-07-10 10:33:31.000 191 33759.80 26.35 17064.78 88888.00 2015-07-10 10:33:32.000 191 33759.79 26.33 17064.77 88888.00 2015-07-10 10:33:33.000 191 33759.75 26.39 17064.77 88888.00 2015-07-10 10:33:34.000 191 33759.75 26.41 17064.80 88888.00 2015-07-10 10:33:35.000 191 33759.81 26.40 17064.82 37827.91 2015-07-10 10:33:36.000 191 33759.79 26.37 17064.79 88888.00 2015-07-10 10:33:37.000 191 33759.79 26.34 17064.77 88888.00 2015-07-10 10:33:38.000 191 33759.80 26.34 17064.77 88888.00 2015-07-10 10:33:39.000 191 33759.79 26.34 17064.75 88888.00 2015-07-10 10:33:40.000 191 33759.77 26.30 17064.73 37827.85 2015-07-10 10:33:41.000 191 33759.80 26.29 17064.74 88888.00 2015-07-10 10:33:42.000 191 33759.77 26.27 17064.72 88888.00 2015-07-10 10:33:43.000 191 33759.80 26.29 17064.77 88888.00 2015-07-10 10:33:44.000 191 33759.79 26.29 17064.78 88888.00 2015-07-10 10:33:45.000 191 33759.82 26.30 17064.76 37827.86 2015-07-10 10:33:46.000 191 33759.80 26.28 17064.78 88888.00 2015-07-10 10:33:47.000 191 33759.81 26.25 17064.80 88888.00 2015-07-10 10:33:48.000 191 33759.80 26.22 17064.83 88888.00 2015-07-10 10:33:49.000 191 33759.82 26.21 17064.84 88888.00 2015-07-10 10:33:50.000 191 33759.81 26.22 17064.81 37827.84 2015-07-10 10:33:51.000 191 33759.81 26.28 17064.77 88888.00 2015-07-10 10:33:52.000 191 33759.81 26.26 17064.77 88888.00 2015-07-10 10:33:53.000 191 33759.81 26.27 17064.78 88888.00 2015-07-10 10:33:54.000 191 33759.79 26.26 17064.78 88888.00 2015-07-10 10:33:55.000 191 33759.82 26.28 17064.74 37827.94 2015-07-10 10:33:56.000 191 33759.87 26.31 17064.74 88888.00 2015-07-10 10:33:57.000 191 33759.90 26.29 17064.72 88888.00 2015-07-10 10:33:58.000 191 33759.89 26.28 17064.71 88888.00 2015-07-10 10:33:59.000 191 33759.90 26.30 17064.74 88888.00 2015-07-10 10:34:00.000 191 33759.93 26.34 17064.76 37827.92 2015-07-10 10:34:01.000 191 33759.95 26.31 17064.75 88888.00 2015-07-10 10:34:02.000 191 33759.94 26.33 17064.77 88888.00 2015-07-10 10:34:03.000 191 33759.95 26.32 17064.78 88888.00 2015-07-10 10:34:04.000 191 33759.98 26.30 17064.76 88888.00 2015-07-10 10:34:05.000 191 33759.97 26.26 17064.78 37827.86 2015-07-10 10:34:06.000 191 33759.98 26.27 17064.81 88888.00 2015-07-10 10:34:07.000 191 33759.98 26.29 17064.77 88888.00 2015-07-10 10:34:08.000 191 33759.97 26.28 17064.75 88888.00 2015-07-10 10:34:09.000 191 33759.96 26.27 17064.74 88888.00 2015-07-10 10:34:10.000 191 33759.99 26.29 17064.76 37827.93 2015-07-10 10:34:11.000 191 33760.00 26.28 17064.77 88888.00 2015-07-10 10:34:12.000 191 33759.98 26.31 17064.76 88888.00 2015-07-10 10:34:13.000 191 33759.93 26.25 17064.75 88888.00 2015-07-10 10:34:14.000 191 33759.92 26.23 17064.79 88888.00 2015-07-10 10:34:15.000 191 33759.92 26.27 17064.76 37827.89 2015-07-10 10:34:16.000 191 33759.97 26.25 17064.77 88888.00 2015-07-10 10:34:17.000 191 33760.01 26.25 17064.78 88888.00 2015-07-10 10:34:18.000 191 33759.97 26.25 17064.75 88888.00 2015-07-10 10:34:19.000 191 33759.97 26.27 17064.71 88888.00 2015-07-10 10:34:20.000 191 33759.89 26.28 17064.72 37827.97 2015-07-10 10:34:21.000 191 33759.86 26.27 17064.70 88888.00 2015-07-10 10:34:22.000 191 33759.88 26.21 17064.72 88888.00 2015-07-10 10:34:23.000 191 33759.90 26.24 17064.75 88888.00 2015-07-10 10:34:24.000 191 33759.92 26.29 17064.75 88888.00 2015-07-10 10:34:25.000 191 33759.91 26.27 17064.76 37827.96 2015-07-10 10:34:26.000 191 33759.95 26.29 17064.73 88888.00 2015-07-10 10:34:27.000 191 33759.96 26.26 17064.73 88888.00 2015-07-10 10:34:28.000 191 33759.94 26.27 17064.75 88888.00 2015-07-10 10:34:29.000 191 33759.93 26.27 17064.72 88888.00 2015-07-10 10:34:30.000 191 33759.92 26.28 17064.76 37827.95 2015-07-10 10:34:31.000 191 33759.95 26.25 17064.81 88888.00 2015-07-10 10:34:32.000 191 33759.97 26.25 17064.75 88888.00 2015-07-10 10:34:33.000 191 33759.93 26.28 17064.71 88888.00 2015-07-10 10:34:34.000 191 33759.93 26.27 17064.73 88888.00 2015-07-10 10:34:35.000 191 33759.94 26.27 17064.75 37828.06 2015-07-10 10:34:36.000 191 33759.93 26.27 17064.76 88888.00 2015-07-10 10:34:37.000 191 33759.98 26.28 17064.75 88888.00 2015-07-10 10:34:38.000 191 33759.97 26.27 17064.73 88888.00 2015-07-10 10:34:39.000 191 33759.99 26.25 17064.75 88888.00 2015-07-10 10:34:40.000 191 33759.94 26.26 17064.74 37828.08 2015-07-10 10:34:41.000 191 33759.93 26.23 17064.74 88888.00 2015-07-10 10:34:42.000 191 33759.95 26.21 17064.74 88888.00 2015-07-10 10:34:43.000 191 33759.95 26.21 17064.73 88888.00 2015-07-10 10:34:44.000 191 33759.96 26.21 17064.75 88888.00 2015-07-10 10:34:45.000 191 33759.92 26.18 17064.74 37827.96 2015-07-10 10:34:46.000 191 33759.92 26.19 17064.79 88888.00 2015-07-10 10:34:47.000 191 33759.90 26.18 17064.80 88888.00 2015-07-10 10:34:48.000 191 33759.93 26.20 17064.78 88888.00 2015-07-10 10:34:49.000 191 33759.92 26.20 17064.79 88888.00 2015-07-10 10:34:50.000 191 33759.91 26.16 17064.80 37828.00 2015-07-10 10:34:51.000 191 33759.89 26.10 17064.77 88888.00 2015-07-10 10:34:52.000 191 33759.87 26.09 17064.76 88888.00 2015-07-10 10:34:53.000 191 33759.89 26.15 17064.79 88888.00 2015-07-10 10:34:54.000 191 33759.94 26.17 17064.75 88888.00 2015-07-10 10:34:55.000 191 33759.91 26.12 17064.71 37828.04 2015-07-10 10:34:56.000 191 33759.90 26.15 17064.74 88888.00 2015-07-10 10:34:57.000 191 33759.90 26.19 17064.79 88888.00 2015-07-10 10:34:58.000 191 33759.90 26.19 17064.82 88888.00 2015-07-10 10:34:59.000 191 33759.90 26.18 17064.80 88888.00 2015-07-10 10:35:00.000 191 33759.93 26.19 17064.79 37828.08 2015-07-10 10:35:01.000 191 33759.95 26.11 17064.81 88888.00 2015-07-10 10:35:02.000 191 33759.96 26.16 17064.82 88888.00 2015-07-10 10:35:03.000 191 33759.91 26.22 17064.82 88888.00 2015-07-10 10:35:04.000 191 33759.93 26.20 17064.84 88888.00 2015-07-10 10:35:05.000 191 33759.99 26.22 17064.85 37828.05 2015-07-10 10:35:06.000 191 33760.03 26.22 17064.84 88888.00 2015-07-10 10:35:07.000 191 33760.05 26.19 17064.80 88888.00 2015-07-10 10:35:08.000 191 33759.99 26.20 17064.80 88888.00 2015-07-10 10:35:09.000 191 33760.00 26.21 17064.82 88888.00 2015-07-10 10:35:10.000 191 33760.03 26.26 17064.82 37828.10 2015-07-10 10:35:11.000 191 33760.01 26.24 17064.86 88888.00 2015-07-10 10:35:12.000 191 33760.03 26.24 17064.84 88888.00 2015-07-10 10:35:13.000 191 33760.02 26.22 17064.82 88888.00 2015-07-10 10:35:14.000 191 33759.99 26.19 17064.83 88888.00 2015-07-10 10:35:15.000 191 33760.00 26.14 17064.84 37828.17 2015-07-10 10:35:16.000 191 33760.02 26.14 17064.86 88888.00 2015-07-10 10:35:17.000 191 33760.00 26.14 17064.87 88888.00 2015-07-10 10:35:18.000 191 33760.03 26.16 17064.83 88888.00 2015-07-10 10:35:19.000 191 33760.00 26.19 17064.88 88888.00 2015-07-10 10:35:20.000 191 33760.00 26.18 17064.84 37828.10 2015-07-10 10:35:21.000 191 33760.05 26.15 17064.85 88888.00 2015-07-10 10:35:22.000 191 33760.01 26.15 17064.85 88888.00 2015-07-10 10:35:23.000 191 33760.01 26.15 17064.83 88888.00 2015-07-10 10:35:24.000 191 33759.98 26.13 17064.83 88888.00 2015-07-10 10:35:25.000 191 33759.98 26.10 17064.79 37828.14 2015-07-10 10:35:26.000 191 33759.97 26.15 17064.81 88888.00 2015-07-10 10:35:27.000 191 33759.94 26.13 17064.85 88888.00 2015-07-10 10:35:28.000 191 33759.96 26.12 17064.87 88888.00 2015-07-10 10:35:29.000 191 33759.99 26.11 17064.83 88888.00 2015-07-10 10:35:30.000 191 33760.00 26.11 17064.79 37828.15 2015-07-10 10:35:31.000 191 33760.04 26.13 17064.80 88888.00 2015-07-10 10:35:32.000 191 33760.02 26.13 17064.82 88888.00 2015-07-10 10:35:33.000 191 33759.99 26.14 17064.80 88888.00 2015-07-10 10:35:34.000 191 33759.97 26.13 17064.78 88888.00 2015-07-10 10:35:35.000 191 33759.97 26.13 17064.77 37828.13 2015-07-10 10:35:36.000 191 33760.00 26.11 17064.80 88888.00 2015-07-10 10:35:37.000 191 33760.02 26.11 17064.82 88888.00 2015-07-10 10:35:38.000 191 33760.03 26.12 17064.81 88888.00 2015-07-10 10:35:39.000 191 33760.00 26.08 17064.82 88888.00 2015-07-10 10:35:40.000 191 33759.95 26.13 17064.86 37828.06 2015-07-10 10:35:41.000 191 33759.94 26.14 17064.84 88888.00 2015-07-10 10:35:42.000 191 33759.97 26.17 17064.81 88888.00 2015-07-10 10:35:43.000 191 33759.97 26.19 17064.84 88888.00 2015-07-10 10:35:44.000 191 33759.98 26.17 17064.90 88888.00 2015-07-10 10:35:45.000 191 33759.98 26.10 17064.92 37828.11 2015-07-10 10:35:46.000 191 33759.94 26.11 17064.87 88888.00 2015-07-10 10:35:47.000 191 33759.98 26.13 17064.84 88888.00 2015-07-10 10:35:48.000 191 33760.02 26.17 17064.83 88888.00 2015-07-10 10:35:49.000 191 33760.04 26.17 17064.86 88888.00 2015-07-10 10:35:50.000 191 33760.06 26.11 17064.83 37828.25 2015-07-10 10:35:51.000 191 33760.04 26.13 17064.84 88888.00 2015-07-10 10:35:52.000 191 33760.04 26.18 17064.85 88888.00 2015-07-10 10:35:53.000 191 33760.02 26.17 17064.80 88888.00 2015-07-10 10:35:54.000 191 33760.05 26.22 17064.81 88888.00 2015-07-10 10:35:55.000 191 33760.05 26.19 17064.83 37828.18 2015-07-10 10:35:56.000 191 33760.02 26.14 17064.85 88888.00 2015-07-10 10:35:57.000 191 33760.03 26.15 17064.86 88888.00 2015-07-10 10:35:58.000 191 33760.07 26.18 17064.86 88888.00 2015-07-10 10:35:59.000 191 33760.03 26.17 17064.82 88888.00 2015-07-10 10:36:00.000 191 33760.02 26.17 17064.87 37828.18 2015-07-10 10:36:01.000 191 33760.04 26.15 17064.88 88888.00 2015-07-10 10:36:02.000 191 33760.04 26.14 17064.84 88888.00 2015-07-10 10:36:03.000 191 33760.05 26.13 17064.83 88888.00 2015-07-10 10:36:04.000 191 33760.03 26.11 17064.83 88888.00 2015-07-10 10:36:05.000 191 33760.04 26.14 17064.85 37828.18 2015-07-10 10:36:06.000 191 33760.05 26.15 17064.85 88888.00 2015-07-10 10:36:07.000 191 33760.06 26.15 17064.86 88888.00 2015-07-10 10:36:08.000 191 33760.06 26.20 17064.85 88888.00 2015-07-10 10:36:09.000 191 33760.00 26.14 17064.82 88888.00 2015-07-10 10:36:10.000 191 33760.03 26.15 17064.80 37828.19 2015-07-10 10:36:11.000 191 33760.03 26.14 17064.77 88888.00 2015-07-10 10:36:12.000 191 33759.99 26.11 17064.83 88888.00 2015-07-10 10:36:13.000 191 33759.99 26.13 17064.84 88888.00 2015-07-10 10:36:14.000 191 33760.03 26.20 17064.80 88888.00 2015-07-10 10:36:15.000 191 33760.01 26.19 17064.84 37828.14 2015-07-10 10:36:16.000 191 33760.01 26.14 17064.81 88888.00 2015-07-10 10:36:17.000 191 33759.99 26.15 17064.78 88888.00 2015-07-10 10:36:18.000 191 33760.00 26.17 17064.81 88888.00 2015-07-10 10:36:19.000 191 33759.97 26.19 17064.82 88888.00 2015-07-10 10:36:20.000 191 33759.98 26.20 17064.83 37828.18 2015-07-10 10:36:21.000 191 33760.00 26.18 17064.84 88888.00 2015-07-10 10:36:22.000 191 33760.03 26.14 17064.83 88888.00 2015-07-10 10:36:23.000 191 33760.06 26.15 17064.84 88888.00 2015-07-10 10:36:24.000 191 33760.00 26.15 17064.86 88888.00 2015-07-10 10:36:25.000 191 33759.98 26.14 17064.87 37828.21 2015-07-10 10:36:26.000 191 33760.01 26.14 17064.86 88888.00 2015-07-10 10:36:27.000 191 33760.06 26.12 17064.85 88888.00 2015-07-10 10:36:28.000 191 33760.04 26.08 17064.83 88888.00 2015-07-10 10:36:29.000 191 33760.04 26.12 17064.81 88888.00 2015-07-10 10:36:30.000 191 33760.02 26.12 17064.86 37828.26 2015-07-10 10:36:31.000 191 33760.01 26.07 17064.87 88888.00 2015-07-10 10:36:32.000 191 33759.98 26.06 17064.85 88888.00 2015-07-10 10:36:33.000 191 33759.98 26.04 17064.82 88888.00 2015-07-10 10:36:34.000 191 33760.02 26.06 17064.85 88888.00 2015-07-10 10:36:35.000 191 33760.02 26.04 17064.87 37828.20 2015-07-10 10:36:36.000 191 33760.00 26.07 17064.81 88888.00 2015-07-10 10:36:37.000 191 33760.01 26.07 17064.81 88888.00 2015-07-10 10:36:38.000 191 33760.01 26.06 17064.84 88888.00 2015-07-10 10:36:39.000 191 33760.00 26.03 17064.85 88888.00 2015-07-10 10:36:40.000 191 33759.99 26.02 17064.83 37828.15 2015-07-10 10:36:41.000 191 33759.97 25.99 17064.85 88888.00 2015-07-10 10:36:42.000 191 33759.97 26.03 17064.88 88888.00 2015-07-10 10:36:43.000 191 33759.95 26.04 17064.88 88888.00 2015-07-10 10:36:44.000 191 33759.97 26.02 17064.91 88888.00 2015-07-10 10:36:45.000 191 33759.95 26.02 17064.88 37828.19 2015-07-10 10:36:46.000 191 33759.90 26.02 17064.86 88888.00 2015-07-10 10:36:47.000 191 33759.89 26.00 17064.85 88888.00 2015-07-10 10:36:48.000 191 33759.87 26.00 17064.79 88888.00 2015-07-10 10:36:49.000 191 33759.85 26.00 17064.80 88888.00 2015-07-10 10:36:50.000 191 33759.85 26.03 17064.84 37828.10 2015-07-10 10:36:51.000 191 33759.89 26.06 17064.88 88888.00 2015-07-10 10:36:52.000 191 33759.89 26.04 17064.89 88888.00 2015-07-10 10:36:53.000 191 33759.89 26.04 17064.84 88888.00 2015-07-10 10:36:54.000 191 33759.88 26.06 17064.87 88888.00 2015-07-10 10:36:55.000 191 33759.88 26.07 17064.87 37828.17 2015-07-10 10:36:56.000 191 33759.93 26.08 17064.87 88888.00 2015-07-10 10:36:57.000 191 33759.95 26.12 17064.87 88888.00 2015-07-10 10:36:58.000 191 33759.97 26.14 17064.86 88888.00 2015-07-10 10:36:59.000 191 33759.99 26.14 17064.86 88888.00 2015-07-10 10:37:00.000 191 33760.00 26.16 17064.86 37828.23 2015-07-10 10:37:01.000 191 33760.00 26.17 17064.85 88888.00 2015-07-10 10:37:02.000 191 33760.03 26.16 17064.85 88888.00 2015-07-10 10:37:03.000 191 33760.02 26.16 17064.86 88888.00 2015-07-10 10:37:04.000 191 33759.93 26.07 17064.86 88888.00 2015-07-10 10:37:05.000 191 33759.99 25.99 17064.85 37828.15 2015-07-10 10:37:06.000 191 33759.98 26.02 17064.87 88888.00 2015-07-10 10:37:07.000 191 33759.97 26.00 17064.88 88888.00 2015-07-10 10:37:08.000 191 33759.98 26.01 17064.91 88888.00 2015-07-10 10:37:09.000 191 33759.98 25.99 17064.94 88888.00 2015-07-10 10:37:10.000 191 33759.97 26.04 17064.95 37828.24 2015-07-10 10:37:11.000 191 33760.01 26.05 17064.92 88888.00 2015-07-10 10:37:12.000 191 33760.03 26.05 17064.86 88888.00 2015-07-10 10:37:13.000 191 33760.04 26.03 17064.86 88888.00 2015-07-10 10:37:14.000 191 33760.06 26.01 17064.90 88888.00 2015-07-10 10:37:15.000 191 33760.02 25.99 17064.92 37828.24 2015-07-10 10:37:16.000 191 33760.01 25.99 17064.91 88888.00 2015-07-10 10:37:17.000 191 33760.00 26.00 17064.88 88888.00 2015-07-10 10:37:18.000 191 33760.01 25.99 17064.89 88888.00 2015-07-10 10:37:19.000 191 33759.98 26.00 17064.90 88888.00 2015-07-10 10:37:20.000 191 33760.00 26.03 17064.87 37828.13 2015-07-10 10:37:21.000 191 33760.05 26.02 17064.92 88888.00 2015-07-10 10:37:22.000 191 33760.09 26.03 17064.92 88888.00 2015-07-10 10:37:23.000 191 33760.06 25.98 17064.90 88888.00 2015-07-10 10:37:24.000 191 33760.05 25.98 17064.88 88888.00 2015-07-10 10:37:25.000 191 33759.99 25.97 17064.88 37828.24 2015-07-10 10:37:26.000 191 33759.93 25.97 17064.88 88888.00 2015-07-10 10:37:27.000 191 33759.95 25.95 17064.87 88888.00 2015-07-10 10:37:28.000 191 33759.98 25.88 17064.91 88888.00 2015-07-10 10:37:29.000 191 33759.99 25.88 17064.87 88888.00 2015-07-10 10:37:30.000 191 33760.02 25.94 17064.91 37828.31 2015-07-10 10:37:31.000 191 33760.02 25.93 17064.92 88888.00 2015-07-10 10:37:32.000 191 33760.04 25.97 17064.94 88888.00 2015-07-10 10:37:33.000 191 33760.04 25.99 17064.97 88888.00 2015-07-10 10:37:34.000 191 33760.09 25.99 17064.98 88888.00 2015-07-10 10:37:35.000 191 33760.10 25.98 17064.97 37828.35 2015-07-10 10:37:36.000 191 33760.10 25.98 17064.99 88888.00 2015-07-10 10:37:37.000 191 33760.05 25.96 17064.96 88888.00 2015-07-10 10:37:38.000 191 33760.07 26.00 17064.92 88888.00 2015-07-10 10:37:39.000 191 33760.07 26.01 17064.92 88888.00 2015-07-10 10:37:40.000 191 33760.07 26.00 17064.92 37828.26 2015-07-10 10:37:41.000 191 33760.09 25.97 17064.95 88888.00 2015-07-10 10:37:42.000 191 33760.12 25.99 17064.94 88888.00 2015-07-10 10:37:43.000 191 33760.16 25.97 17064.93 88888.00 2015-07-10 10:37:44.000 191 33760.13 25.98 17064.95 88888.00 2015-07-10 10:37:45.000 191 33760.11 26.00 17064.92 37828.27 2015-07-10 10:37:46.000 191 33760.14 25.96 17064.91 88888.00 2015-07-10 10:37:47.000 191 33760.13 25.98 17064.90 88888.00 2015-07-10 10:37:48.000 191 33760.09 26.02 17064.90 88888.00 2015-07-10 10:37:49.000 191 33760.11 26.05 17064.91 88888.00 2015-07-10 10:37:50.000 191 33760.11 26.07 17064.93 37828.23 2015-07-10 10:37:51.000 191 33760.10 26.01 17064.91 88888.00 2015-07-10 10:37:52.000 191 33760.11 25.99 17064.93 88888.00 2015-07-10 10:37:53.000 191 33760.14 25.98 17064.95 88888.00 2015-07-10 10:37:54.000 191 33760.15 25.98 17064.96 88888.00 2015-07-10 10:37:55.000 191 33760.14 26.01 17064.95 37828.35 2015-07-10 10:37:56.000 191 33760.13 25.99 17064.95 88888.00 2015-07-10 10:37:57.000 191 33760.12 26.01 17064.94 88888.00 2015-07-10 10:37:58.000 191 33760.16 26.04 17064.98 88888.00 2015-07-10 10:37:59.000 191 33760.18 26.06 17064.96 88888.00 2015-07-10 10:38:00.000 191 33760.20 26.08 17064.96 37828.39 2015-07-10 10:38:01.000 191 33760.21 26.10 17064.97 88888.00 2015-07-10 10:38:02.000 191 33760.23 26.08 17065.01 88888.00 2015-07-10 10:38:03.000 191 33760.20 26.03 17065.00 88888.00 2015-07-10 10:38:04.000 191 33760.20 26.02 17065.02 88888.00 2015-07-10 10:38:05.000 191 33760.18 26.03 17064.98 37828.30 2015-07-10 10:38:06.000 191 33760.20 26.04 17064.97 88888.00 2015-07-10 10:38:07.000 191 33760.15 26.01 17064.97 88888.00 2015-07-10 10:38:08.000 191 33760.13 26.02 17064.96 88888.00 2015-07-10 10:38:09.000 191 33760.18 26.02 17064.93 88888.00 2015-07-10 10:38:10.000 191 33760.18 26.01 17064.94 37828.35 2015-07-10 10:38:11.000 191 33760.17 25.98 17064.96 88888.00 2015-07-10 10:38:12.000 191 33760.18 25.97 17064.96 88888.00 2015-07-10 10:38:13.000 191 33760.18 25.99 17064.94 88888.00 2015-07-10 10:38:14.000 191 33760.17 26.00 17064.99 88888.00 2015-07-10 10:38:15.000 191 33760.14 25.98 17065.00 37828.36 2015-07-10 10:38:16.000 191 33760.17 25.96 17064.94 88888.00 2015-07-10 10:38:17.000 191 33760.24 25.96 17064.96 88888.00 2015-07-10 10:38:18.000 191 33760.20 25.95 17064.96 88888.00 2015-07-10 10:38:19.000 191 33760.15 25.90 17064.99 88888.00 2015-07-10 10:38:20.000 191 33760.18 25.92 17064.98 37828.30 2015-07-10 10:38:21.000 191 33760.18 25.92 17064.97 88888.00 2015-07-10 10:38:22.000 191 33760.17 25.94 17064.98 88888.00 2015-07-10 10:38:23.000 191 33760.15 25.94 17064.99 88888.00 2015-07-10 10:38:24.000 191 33760.20 25.91 17064.99 88888.00 2015-07-10 10:38:25.000 191 33760.16 25.93 17065.01 37828.41 2015-07-10 10:38:26.000 191 33760.14 25.93 17064.98 88888.00 2015-07-10 10:38:27.000 191 33760.13 25.92 17065.00 88888.00 2015-07-10 10:38:28.000 191 33760.19 25.95 17065.00 88888.00 2015-07-10 10:38:29.000 191 33760.18 25.93 17065.01 88888.00 2015-07-10 10:38:30.000 191 33760.17 25.94 17065.03 37828.35 2015-07-10 10:38:31.000 191 33760.18 25.95 17065.02 88888.00 2015-07-10 10:38:32.000 191 33760.14 25.95 17065.02 88888.00 2015-07-10 10:38:33.000 191 33760.17 25.96 17065.06 88888.00 2015-07-10 10:38:34.000 191 33760.17 25.98 17065.09 88888.00 2015-07-10 10:38:35.000 191 33760.12 25.95 17065.07 37828.37 2015-07-10 10:38:36.000 191 33760.12 25.96 17065.05 88888.00 2015-07-10 10:38:37.000 191 33760.13 25.93 17065.03 88888.00 2015-07-10 10:38:38.000 191 33760.16 25.94 17065.05 88888.00 2015-07-10 10:38:39.000 191 33760.13 25.96 17065.07 88888.00 2015-07-10 10:38:40.000 191 33760.13 25.95 17065.04 37828.33 2015-07-10 10:38:41.000 191 33760.14 25.92 17065.01 88888.00 2015-07-10 10:38:42.000 191 33760.14 25.94 17065.00 88888.00 2015-07-10 10:38:43.000 191 33760.16 25.96 17064.98 88888.00 2015-07-10 10:38:44.000 191 33760.18 25.95 17065.00 88888.00 2015-07-10 10:38:45.000 191 33760.17 25.94 17065.05 37828.34 2015-07-10 10:38:46.000 191 33760.19 25.97 17065.05 88888.00 2015-07-10 10:38:47.000 191 33760.20 26.00 17065.06 88888.00 2015-07-10 10:38:48.000 191 33760.21 26.04 17065.02 88888.00 2015-07-10 10:38:49.000 191 33760.21 25.98 17065.01 88888.00 2015-07-10 10:38:50.000 191 33760.18 25.99 17065.02 37828.41 2015-07-10 10:38:51.000 191 33760.25 25.98 17065.01 88888.00 2015-07-10 10:38:52.000 191 33760.24 25.96 17064.94 88888.00 2015-07-10 10:38:53.000 191 33760.21 25.91 17064.92 88888.00 2015-07-10 10:38:54.000 191 33760.23 25.93 17064.93 88888.00 2015-07-10 10:38:55.000 191 33760.24 25.96 17064.91 37828.36 2015-07-10 10:38:56.000 191 33760.22 25.94 17064.89 88888.00 2015-07-10 10:38:57.000 191 33760.19 25.91 17064.89 88888.00 2015-07-10 10:38:58.000 191 33760.24 25.93 17064.95 88888.00 2015-07-10 10:38:59.000 191 33760.22 25.96 17064.98 88888.00 2015-07-10 10:39:00.000 191 33760.24 25.90 17064.96 37828.48 2015-07-10 10:39:01.000 191 33760.26 25.92 17064.95 88888.00 2015-07-10 10:39:02.000 191 33760.24 25.87 17064.96 88888.00 2015-07-10 10:39:03.000 191 33760.27 25.87 17064.99 88888.00 2015-07-10 10:39:04.000 191 33760.28 25.86 17064.98 88888.00 2015-07-10 10:39:05.000 191 33760.29 25.87 17064.95 37828.43 2015-07-10 10:39:06.000 191 33760.30 25.89 17064.96 88888.00 2015-07-10 10:39:07.000 191 33760.25 25.90 17064.97 88888.00 2015-07-10 10:39:08.000 191 33760.26 25.90 17064.99 88888.00 2015-07-10 10:39:09.000 191 33760.27 25.86 17065.02 88888.00 2015-07-10 10:39:10.000 191 33760.26 25.85 17065.02 37828.43 2015-07-10 10:39:11.000 191 33760.24 25.86 17065.03 88888.00 2015-07-10 10:39:12.000 191 33760.26 25.85 17065.02 88888.00 2015-07-10 10:39:13.000 191 33760.26 25.89 17065.01 88888.00 2015-07-10 10:39:14.000 191 33760.26 25.88 17065.01 88888.00 2015-07-10 10:39:15.000 191 33760.23 25.87 17064.99 37828.46 2015-07-10 10:39:16.000 191 33760.23 25.90 17065.01 88888.00 2015-07-10 10:39:17.000 191 33760.27 25.90 17065.00 88888.00 2015-07-10 10:39:18.000 191 33760.29 25.86 17065.04 88888.00 2015-07-10 10:39:19.000 191 33760.25 25.90 17065.06 88888.00 2015-07-10 10:39:20.000 191 33760.24 25.92 17065.04 37828.39 2015-07-10 10:39:21.000 191 33760.26 25.92 17065.06 88888.00 2015-07-10 10:39:22.000 191 33760.31 25.94 17065.08 88888.00 2015-07-10 10:39:23.000 191 33760.30 25.94 17065.03 88888.00 2015-07-10 10:39:24.000 191 33760.26 25.90 17065.04 88888.00 2015-07-10 10:39:25.000 191 33760.21 25.87 17064.99 37828.47 2015-07-10 10:39:26.000 191 33760.29 25.88 17064.94 88888.00 2015-07-10 10:39:27.000 191 33760.31 25.87 17064.96 88888.00 2015-07-10 10:39:28.000 191 33760.31 25.88 17064.96 88888.00 2015-07-10 10:39:29.000 191 33760.34 25.87 17064.98 88888.00 2015-07-10 10:39:30.000 191 33760.35 25.90 17064.98 37828.51 2015-07-10 10:39:31.000 191 33760.34 25.93 17065.00 88888.00 2015-07-10 10:39:32.000 191 33760.34 25.91 17065.00 88888.00 2015-07-10 10:39:33.000 191 33760.35 25.94 17065.01 88888.00 2015-07-10 10:39:34.000 191 33760.34 25.97 17065.04 88888.00 2015-07-10 10:39:35.000 191 33760.38 25.95 17065.04 37828.57 2015-07-10 10:39:36.000 191 33760.40 25.96 17065.01 88888.00 2015-07-10 10:39:37.000 191 33760.40 25.94 17065.03 88888.00 2015-07-10 10:39:38.000 191 33760.42 25.94 17065.01 88888.00 2015-07-10 10:39:39.000 191 33760.39 25.94 17065.02 88888.00 2015-07-10 10:39:40.000 191 33760.41 25.91 17064.99 37828.54 2015-07-10 10:39:41.000 191 33760.42 25.90 17065.04 88888.00 2015-07-10 10:39:42.000 191 33760.46 25.91 17065.04 88888.00 2015-07-10 10:39:43.000 191 33760.43 25.91 17065.06 88888.00 2015-07-10 10:39:44.000 191 33760.41 25.91 17065.03 88888.00 2015-07-10 10:39:45.000 191 33760.39 25.86 17065.01 37828.52 2015-07-10 10:39:46.000 191 33760.39 25.89 17065.06 88888.00 2015-07-10 10:39:47.000 191 33760.41 25.89 17065.01 88888.00 2015-07-10 10:39:48.000 191 33760.41 25.87 17064.98 88888.00 2015-07-10 10:39:49.000 191 33760.40 25.89 17065.01 88888.00 2015-07-10 10:39:50.000 191 33760.43 25.90 17064.99 37828.59 2015-07-10 10:39:51.000 191 33760.38 25.84 17064.97 88888.00 2015-07-10 10:39:52.000 191 33760.42 25.88 17064.98 88888.00 2015-07-10 10:39:53.000 191 33760.42 25.92 17064.99 88888.00 2015-07-10 10:39:54.000 191 33760.40 25.89 17065.01 88888.00 2015-07-10 10:39:55.000 191 33760.47 25.89 17065.00 37828.63 2015-07-10 10:39:56.000 191 33760.44 25.93 17064.94 88888.00 2015-07-10 10:39:57.000 191 33760.43 25.91 17064.95 88888.00 2015-07-10 10:39:58.000 191 33760.49 25.91 17064.95 88888.00 2015-07-10 10:39:59.000 191 33760.48 25.92 17064.96 88888.00 2015-07-10 10:40:00.000 191 33760.47 25.91 17064.98 37828.66 2015-07-10 10:40:01.000 191 33760.50 25.89 17064.97 88888.00 2015-07-10 10:40:02.000 191 33760.51 25.88 17064.96 88888.00 2015-07-10 10:40:03.000 191 33760.47 25.88 17064.96 88888.00 2015-07-10 10:40:04.000 191 33760.49 25.86 17064.99 88888.00 2015-07-10 10:40:05.000 191 33760.49 25.86 17064.98 37828.58 2015-07-10 10:40:06.000 191 33760.49 25.88 17064.95 88888.00 2015-07-10 10:40:07.000 191 33760.50 25.91 17064.92 88888.00 2015-07-10 10:40:08.000 191 33760.46 25.94 17064.94 88888.00 2015-07-10 10:40:09.000 191 33760.47 25.92 17064.97 88888.00 2015-07-10 10:40:10.000 191 33760.47 25.85 17064.99 37828.61 2015-07-10 10:40:11.000 191 33760.45 25.83 17064.99 88888.00 2015-07-10 10:40:12.000 191 33760.46 25.85 17065.02 88888.00 2015-07-10 10:40:13.000 191 33760.49 25.80 17065.01 88888.00 2015-07-10 10:40:14.000 191 33760.51 25.78 17064.99 88888.00 2015-07-10 10:40:15.000 191 33760.48 25.74 17065.01 37828.69 2015-07-10 10:40:16.000 191 33760.50 25.79 17065.01 88888.00 2015-07-10 10:40:17.000 191 33760.53 25.82 17065.04 88888.00 2015-07-10 10:40:18.000 191 33760.51 25.79 17065.03 88888.00 2015-07-10 10:40:19.000 191 33760.46 25.78 17065.02 88888.00 2015-07-10 10:40:20.000 191 33760.42 25.75 17065.01 37828.66 2015-07-10 10:40:21.000 191 33760.44 25.72 17065.00 88888.00 2015-07-10 10:40:22.000 191 33760.42 25.73 17064.98 88888.00 2015-07-10 10:40:23.000 191 33760.47 25.73 17064.95 88888.00 2015-07-10 10:40:24.000 191 33760.47 25.80 17064.98 88888.00 2015-07-10 10:40:25.000 191 33760.45 25.79 17065.01 37828.60 2015-07-10 10:40:26.000 191 33760.47 25.77 17065.00 88888.00 2015-07-10 10:40:27.000 191 33760.48 25.78 17064.99 88888.00 2015-07-10 10:40:28.000 191 33760.50 25.80 17065.01 88888.00 2015-07-10 10:40:29.000 191 33760.46 25.80 17065.01 88888.00 2015-07-10 10:40:30.000 191 33760.46 25.76 17064.97 37828.68 2015-07-10 10:40:31.000 191 33760.47 25.75 17064.95 88888.00 2015-07-10 10:40:32.000 191 33760.46 25.74 17064.99 88888.00 2015-07-10 10:40:33.000 191 33760.47 25.74 17065.02 88888.00 2015-07-10 10:40:34.000 191 33760.49 25.75 17065.00 88888.00 2015-07-10 10:40:35.000 191 33760.48 25.74 17064.96 37828.65 2015-07-10 10:40:36.000 191 33760.50 25.73 17064.98 88888.00 2015-07-10 10:40:37.000 191 33760.51 25.79 17064.96 88888.00 2015-07-10 10:40:38.000 191 33760.50 25.79 17064.96 88888.00 2015-07-10 10:40:39.000 191 33760.52 25.76 17065.00 88888.00 2015-07-10 10:40:40.000 191 33760.48 25.80 17064.97 37828.72 2015-07-10 10:40:41.000 191 33760.50 25.80 17065.02 88888.00 2015-07-10 10:40:42.000 191 33760.50 25.75 17065.02 88888.00 2015-07-10 10:40:43.000 191 33760.49 25.76 17065.00 88888.00 2015-07-10 10:40:44.000 191 33760.46 25.76 17064.99 88888.00 2015-07-10 10:40:45.000 191 33760.53 25.77 17064.99 37828.77 2015-07-10 10:40:46.000 191 33760.53 25.75 17065.05 88888.00 2015-07-10 10:40:47.000 191 33760.51 25.76 17065.00 88888.00 2015-07-10 10:40:48.000 191 33760.52 25.77 17065.00 88888.00 2015-07-10 10:40:49.000 191 33760.51 25.77 17065.05 88888.00 2015-07-10 10:40:50.000 191 33760.50 25.72 17065.05 37828.72 2015-07-10 10:40:51.000 191 33760.49 25.73 17065.04 88888.00 2015-07-10 10:40:52.000 191 33760.50 25.74 17065.01 88888.00 2015-07-10 10:40:53.000 191 33760.53 25.75 17065.05 88888.00 2015-07-10 10:40:54.000 191 33760.55 25.75 17065.05 88888.00 2015-07-10 10:40:55.000 191 33760.53 25.73 17065.03 37828.79 2015-07-10 10:40:56.000 191 33760.56 25.76 17065.02 88888.00 2015-07-10 10:40:57.000 191 33760.59 25.76 17065.03 88888.00 2015-07-10 10:40:58.000 191 33760.58 25.73 17065.02 88888.00 2015-07-10 10:40:59.000 191 33760.57 25.72 17065.04 88888.00 2015-07-10 10:41:00.000 191 33760.56 25.70 17065.02 37828.81 2015-07-10 10:41:01.000 191 33760.59 25.70 17065.04 88888.00 2015-07-10 10:41:02.000 191 33760.59 25.71 17065.05 88888.00 2015-07-10 10:41:03.000 191 33760.56 25.70 17065.06 88888.00 2015-07-10 10:41:04.000 191 33760.59 25.66 17065.05 88888.00 2015-07-10 10:41:05.000 191 33760.61 25.64 17065.03 37828.72 2015-07-10 10:41:06.000 191 33760.60 25.67 17065.04 88888.00 2015-07-10 10:41:07.000 191 33760.62 25.73 17065.02 88888.00 2015-07-10 10:41:08.000 191 33760.63 25.70 17065.03 88888.00 2015-07-10 10:41:09.000 191 33760.62 25.71 17065.04 88888.00 2015-07-10 10:41:10.000 191 33760.64 25.71 17065.05 37828.76 2015-07-10 10:41:11.000 191 33760.66 25.69 17065.00 88888.00 2015-07-10 10:41:12.000 191 33760.67 25.66 17064.99 88888.00 2015-07-10 10:41:13.000 191 33760.63 25.67 17065.04 88888.00 2015-07-10 10:41:14.000 191 33760.63 25.71 17065.07 88888.00 2015-07-10 10:41:15.000 191 33760.59 25.70 17065.03 37828.75 2015-07-10 10:41:16.000 191 33760.58 25.67 17065.02 88888.00 2015-07-10 10:41:17.000 191 33760.61 25.65 17065.02 88888.00 2015-07-10 10:41:18.000 191 33760.58 25.64 17065.00 88888.00 2015-07-10 10:41:19.000 191 33760.61 25.61 17065.02 88888.00 2015-07-10 10:41:20.000 191 33760.63 25.61 17065.01 37828.91 2015-07-10 10:41:21.000 191 33760.68 25.62 17065.01 88888.00 2015-07-10 10:41:22.000 191 33760.71 25.65 17065.08 88888.00 2015-07-10 10:41:23.000 191 33760.69 25.64 17065.05 88888.00 2015-07-10 10:41:24.000 191 33760.65 25.65 17065.01 88888.00 2015-07-10 10:41:25.000 191 33760.65 25.67 17065.02 37828.83 2015-07-10 10:41:26.000 191 33760.69 25.69 17065.05 88888.00 2015-07-10 10:41:27.000 191 33760.65 25.67 17065.04 88888.00 2015-07-10 10:41:28.000 191 33760.65 25.63 17065.05 88888.00 2015-07-10 10:41:29.000 191 33760.67 25.61 17065.07 88888.00 2015-07-10 10:41:30.000 191 33760.68 25.61 17065.04 37828.88 2015-07-10 10:41:31.000 191 33760.67 25.62 17065.04 88888.00 2015-07-10 10:41:32.000 191 33760.66 25.66 17065.04 88888.00 2015-07-10 10:41:33.000 191 33760.66 25.63 17065.06 88888.00 2015-07-10 10:41:34.000 191 33760.61 25.59 17065.05 88888.00 2015-07-10 10:41:35.000 191 33760.64 25.63 17065.10 37828.93 2015-07-10 10:41:36.000 191 33760.69 25.67 17065.13 88888.00 2015-07-10 10:41:37.000 191 33760.66 25.64 17065.12 88888.00 2015-07-10 10:41:38.000 191 33760.72 25.61 17065.10 88888.00 2015-07-10 10:41:39.000 191 33760.73 25.64 17065.07 88888.00 2015-07-10 10:41:40.000 191 33760.73 25.61 17065.08 37828.93 2015-07-10 10:41:41.000 191 33760.73 25.63 17065.08 88888.00 2015-07-10 10:41:42.000 191 33760.75 25.59 17065.11 88888.00 2015-07-10 10:41:43.000 191 33760.76 25.59 17065.08 88888.00 2015-07-10 10:41:44.000 191 33760.79 25.62 17065.07 88888.00 2015-07-10 10:41:45.000 191 33760.78 25.61 17065.12 37828.96 2015-07-10 10:41:46.000 191 33760.80 25.60 17065.13 88888.00 2015-07-10 10:41:47.000 191 33760.77 25.54 17065.12 88888.00 2015-07-10 10:41:48.000 191 33760.82 25.54 17065.14 88888.00 2015-07-10 10:41:49.000 191 33760.79 25.57 17065.14 88888.00 2015-07-10 10:41:50.000 191 33760.79 25.58 17065.11 37828.91 2015-07-10 10:41:51.000 191 33760.81 25.56 17065.16 88888.00 2015-07-10 10:41:52.000 191 33760.84 25.56 17065.15 88888.00 2015-07-10 10:41:53.000 191 33760.82 25.61 17065.15 88888.00 2015-07-10 10:41:54.000 191 33760.82 25.57 17065.11 88888.00 2015-07-10 10:41:55.000 191 33760.81 25.54 17065.09 37828.97 2015-07-10 10:41:56.000 191 33760.79 25.53 17065.08 88888.00 2015-07-10 10:41:57.000 191 33760.76 25.52 17065.10 88888.00 2015-07-10 10:41:58.000 191 33760.78 25.51 17065.08 88888.00 2015-07-10 10:41:59.000 191 33760.80 25.45 17065.08 88888.00 2015-07-10 10:42:00.000 191 33760.77 25.45 17065.10 37828.99 2015-07-10 10:42:01.000 191 33760.75 25.47 17065.10 88888.00 2015-07-10 10:42:02.000 191 33760.74 25.50 17065.15 88888.00 2015-07-10 10:42:03.000 191 33760.75 25.51 17065.11 88888.00 2015-07-10 10:42:04.000 191 33760.75 25.55 17065.12 88888.00 2015-07-10 10:42:05.000 191 33760.70 25.51 17065.12 37828.94 2015-07-10 10:42:06.000 191 33760.67 25.51 17065.12 88888.00 2015-07-10 10:42:07.000 191 33760.69 25.53 17065.09 88888.00 2015-07-10 10:42:08.000 191 33760.73 25.54 17065.08 88888.00 2015-07-10 10:42:09.000 191 33760.71 25.54 17065.11 88888.00 2015-07-10 10:42:10.000 191 33760.70 25.48 17065.12 37828.85 2015-07-10 10:42:11.000 191 33760.72 25.48 17065.14 88888.00 2015-07-10 10:42:12.000 191 33760.73 25.51 17065.13 88888.00 2015-07-10 10:42:13.000 191 33760.72 25.50 17065.18 88888.00 2015-07-10 10:42:14.000 191 33760.72 25.52 17065.15 88888.00 2015-07-10 10:42:15.000 191 33760.72 25.52 17065.15 37828.96 2015-07-10 10:42:16.000 191 33760.71 25.54 17065.12 88888.00 2015-07-10 10:42:17.000 191 33760.70 25.56 17065.12 88888.00 2015-07-10 10:42:18.000 191 33760.70 25.59 17065.13 88888.00 2015-07-10 10:42:19.000 191 33760.72 25.56 17065.12 88888.00 2015-07-10 10:42:20.000 191 33760.73 25.57 17065.11 37828.88 2015-07-10 10:42:21.000 191 33760.73 25.57 17065.16 88888.00 2015-07-10 10:42:22.000 191 33760.75 25.56 17065.15 88888.00 2015-07-10 10:42:23.000 191 33760.80 25.60 17065.13 88888.00 2015-07-10 10:42:24.000 191 33760.83 25.66 17065.14 88888.00 2015-07-10 10:42:25.000 191 33760.79 25.68 17065.15 37829.03 2015-07-10 10:42:26.000 191 33760.76 25.65 17065.15 88888.00 2015-07-10 10:42:27.000 191 33760.73 25.59 17065.10 88888.00 2015-07-10 10:42:28.000 191 33760.78 25.60 17065.14 88888.00 2015-07-10 10:42:29.000 191 33760.79 25.58 17065.14 88888.00 2015-07-10 10:42:30.000 191 33760.76 25.59 17065.10 37828.90 2015-07-10 10:42:31.000 191 33760.78 25.61 17065.06 88888.00 2015-07-10 10:42:32.000 191 33760.83 25.61 17065.11 88888.00 2015-07-10 10:42:33.000 191 33760.85 25.60 17065.12 88888.00 2015-07-10 10:42:34.000 191 33760.82 25.61 17065.12 88888.00 2015-07-10 10:42:35.000 191 33760.83 25.62 17065.14 37828.98 2015-07-10 10:42:36.000 191 33760.82 25.63 17065.18 88888.00 2015-07-10 10:42:37.000 191 33760.81 25.60 17065.18 88888.00 2015-07-10 10:42:38.000 191 33760.81 25.55 17065.20 88888.00 2015-07-10 10:42:39.000 191 33760.81 25.56 17065.21 88888.00 2015-07-10 10:42:40.000 191 33760.76 25.53 17065.16 37829.02 2015-07-10 10:42:41.000 191 33760.76 25.48 17065.14 88888.00 2015-07-10 10:42:42.000 191 33760.76 25.46 17065.15 88888.00 2015-07-10 10:42:43.000 191 33760.76 25.46 17065.16 88888.00 2015-07-10 10:42:44.000 191 33760.78 25.50 17065.13 88888.00 2015-07-10 10:42:45.000 191 33760.77 25.51 17065.11 37829.05 2015-07-10 10:42:46.000 191 33760.79 25.52 17065.12 88888.00 2015-07-10 10:42:47.000 191 33760.79 25.50 17065.11 88888.00 2015-07-10 10:42:48.000 191 33760.79 25.50 17065.08 88888.00 2015-07-10 10:42:49.000 191 33760.77 25.49 17065.08 88888.00 2015-07-10 10:42:50.000 191 33760.79 25.46 17065.12 37828.96 2015-07-10 10:42:51.000 191 33760.74 25.46 17065.12 88888.00 2015-07-10 10:42:52.000 191 33760.74 25.47 17065.10 88888.00 2015-07-10 10:42:53.000 191 33760.78 25.47 17065.08 88888.00 2015-07-10 10:42:54.000 191 33760.80 25.46 17065.10 88888.00 2015-07-10 10:42:55.000 191 33760.80 25.47 17065.11 37828.95 2015-07-10 10:42:56.000 191 33760.80 25.43 17065.11 88888.00 2015-07-10 10:42:57.000 191 33760.78 25.42 17065.10 88888.00 2015-07-10 10:42:58.000 191 33760.77 25.38 17065.08 88888.00 2015-07-10 10:42:59.000 191 33760.82 25.44 17065.10 88888.00 2015-07-10 10:43:00.000 191 33760.81 25.46 17065.15 37828.99 2015-07-10 10:43:01.000 191 33760.84 25.44 17065.10 88888.00 2015-07-10 10:43:02.000 191 33760.85 25.42 17065.12 88888.00 2015-07-10 10:43:03.000 191 33760.85 25.43 17065.15 88888.00 2015-07-10 10:43:04.000 191 33760.89 25.43 17065.15 88888.00 2015-07-10 10:43:05.000 191 33760.88 25.47 17065.15 37829.10 2015-07-10 10:43:06.000 191 33760.87 25.48 17065.12 88888.00 2015-07-10 10:43:07.000 191 33760.89 25.52 17065.14 88888.00 2015-07-10 10:43:08.000 191 33760.92 25.50 17065.18 88888.00 2015-07-10 10:43:09.000 191 33760.89 25.50 17065.21 88888.00 2015-07-10 10:43:10.000 191 33760.90 25.49 17065.23 37829.03 2015-07-10 10:43:11.000 191 33760.86 25.47 17065.24 88888.00 2015-07-10 10:43:12.000 191 33760.92 25.49 17065.25 88888.00 2015-07-10 10:43:13.000 191 33760.94 25.48 17065.25 88888.00 2015-07-10 10:43:14.000 191 33760.91 25.46 17065.20 88888.00 2015-07-10 10:43:15.000 191 33760.94 25.46 17065.17 37829.16 2015-07-10 10:43:16.000 191 33760.96 25.46 17065.21 88888.00 2015-07-10 10:43:17.000 191 33760.95 25.47 17065.19 88888.00 2015-07-10 10:43:18.000 191 33760.97 25.47 17065.21 88888.00 2015-07-10 10:43:19.000 191 33760.97 25.46 17065.24 88888.00 2015-07-10 10:43:20.000 191 33760.96 25.45 17065.19 37829.14 2015-07-10 10:43:21.000 191 33760.95 25.44 17065.20 88888.00 2015-07-10 10:43:22.000 191 33760.95 25.46 17065.24 88888.00 2015-07-10 10:43:23.000 191 33760.95 25.45 17065.22 88888.00 2015-07-10 10:43:24.000 191 33760.98 25.47 17065.17 88888.00 2015-07-10 10:43:25.000 191 33760.94 25.44 17065.16 37829.17 2015-07-10 10:43:26.000 191 33760.93 25.44 17065.14 88888.00 2015-07-10 10:43:27.000 191 33760.95 25.45 17065.14 88888.00 2015-07-10 10:43:28.000 191 33760.95 25.47 17065.16 88888.00 2015-07-10 10:43:29.000 191 33760.96 25.46 17065.17 88888.00 2015-07-10 10:43:30.000 191 33760.95 25.46 17065.18 37829.13 2015-07-10 10:43:31.000 191 33760.96 25.46 17065.16 88888.00 2015-07-10 10:43:32.000 191 33760.94 25.44 17065.13 88888.00 2015-07-10 10:43:33.000 191 33760.91 25.43 17065.20 88888.00 2015-07-10 10:43:34.000 191 33760.96 25.46 17065.23 88888.00 2015-07-10 10:43:35.000 191 33760.96 25.44 17065.16 37829.16 2015-07-10 10:43:36.000 191 33760.94 25.42 17065.20 88888.00 2015-07-10 10:43:37.000 191 33760.95 25.42 17065.21 88888.00 2015-07-10 10:43:38.000 191 33760.94 25.41 17065.19 88888.00 2015-07-10 10:43:39.000 191 33760.94 25.39 17065.19 88888.00 2015-07-10 10:43:40.000 191 33760.95 25.40 17065.17 37829.15 2015-07-10 10:43:41.000 191 33760.94 25.37 17065.15 88888.00 2015-07-10 10:43:42.000 191 33760.90 25.40 17065.16 88888.00 2015-07-10 10:43:43.000 191 33760.93 25.40 17065.18 88888.00 2015-07-10 10:43:44.000 191 33760.87 25.38 17065.21 88888.00 2015-07-10 10:43:45.000 191 33760.88 25.35 17065.24 37829.18 2015-07-10 10:43:46.000 191 33760.94 25.35 17065.21 88888.00 2015-07-10 10:43:47.000 191 33760.95 25.35 17065.18 88888.00 2015-07-10 10:43:48.000 191 33760.95 25.34 17065.20 88888.00 2015-07-10 10:43:49.000 191 33760.95 25.34 17065.21 88888.00 2015-07-10 10:43:50.000 191 33760.96 25.35 17065.20 37829.13 2015-07-10 10:43:51.000 191 33760.97 25.35 17065.18 88888.00 2015-07-10 10:43:52.000 191 33761.02 25.35 17065.20 88888.00 2015-07-10 10:43:53.000 191 33761.01 25.35 17065.16 88888.00 2015-07-10 10:43:54.000 191 33760.99 25.33 17065.18 88888.00 2015-07-10 10:43:55.000 191 33760.95 25.30 17065.17 37829.24 2015-07-10 10:43:56.000 191 33760.91 25.31 17065.20 88888.00 2015-07-10 10:43:57.000 191 33760.92 25.27 17065.18 88888.00 2015-07-10 10:43:58.000 191 33760.95 25.27 17065.14 88888.00 2015-07-10 10:43:59.000 191 33760.94 25.28 17065.16 88888.00 2015-07-10 10:44:00.000 191 33760.96 25.28 17065.21 37829.27 2015-07-10 10:44:01.000 191 33760.98 25.29 17065.19 88888.00 2015-07-10 10:44:02.000 191 33760.96 25.32 17065.20 88888.00 2015-07-10 10:44:03.000 191 33760.98 25.34 17065.17 88888.00 2015-07-10 10:44:04.000 191 33760.99 25.35 17065.17 88888.00 2015-07-10 10:44:05.000 191 33761.00 25.34 17065.18 37829.14 2015-07-10 10:44:06.000 191 33761.02 25.28 17065.18 88888.00 2015-07-10 10:44:07.000 191 33761.04 25.31 17065.17 88888.00 2015-07-10 10:44:08.000 191 33761.04 25.33 17065.13 88888.00 2015-07-10 10:44:09.000 191 33761.04 25.31 17065.12 88888.00 2015-07-10 10:44:10.000 191 33761.06 25.32 17065.11 37829.20 2015-07-10 10:44:11.000 191 33761.05 25.33 17065.12 88888.00 2015-07-10 10:44:12.000 191 33761.04 25.35 17065.13 88888.00 2015-07-10 10:44:13.000 191 33761.02 25.35 17065.13 88888.00 2015-07-10 10:44:14.000 191 33761.00 25.33 17065.12 88888.00 2015-07-10 10:44:15.000 191 33761.04 25.30 17065.12 37829.19 2015-07-10 10:44:16.000 191 33761.02 25.31 17065.13 88888.00 2015-07-10 10:44:17.000 191 33761.02 25.31 17065.17 88888.00 2015-07-10 10:44:18.000 191 33760.99 25.31 17065.20 88888.00 2015-07-10 10:44:19.000 191 33761.01 25.37 17065.20 88888.00 2015-07-10 10:44:20.000 191 33761.01 25.33 17065.21 37829.23 2015-07-10 10:44:21.000 191 33761.01 25.32 17065.19 88888.00 2015-07-10 10:44:22.000 191 33761.01 25.27 17065.17 88888.00 2015-07-10 10:44:23.000 191 33760.97 25.22 17065.17 88888.00 2015-07-10 10:44:24.000 191 33760.98 25.24 17065.17 88888.00 2015-07-10 10:44:25.000 191 33760.97 25.21 17065.17 37829.25 2015-07-10 10:44:26.000 191 33760.97 25.17 17065.17 88888.00 2015-07-10 10:44:27.000 191 33760.95 25.17 17065.20 88888.00 2015-07-10 10:44:28.000 191 33760.97 25.17 17065.21 88888.00 2015-07-10 10:44:29.000 191 33760.99 25.15 17065.21 88888.00 2015-07-10 10:44:30.000 191 33761.03 25.18 17065.19 37829.17 2015-07-10 10:44:31.000 191 33761.04 25.22 17065.14 88888.00 2015-07-10 10:44:32.000 191 33761.04 25.26 17065.13 88888.00 2015-07-10 10:44:33.000 191 33761.05 25.25 17065.14 88888.00 2015-07-10 10:44:34.000 191 33761.05 25.24 17065.14 88888.00 2015-07-10 10:44:35.000 191 33761.10 25.28 17065.13 37829.20 2015-07-10 10:44:36.000 191 33761.11 25.27 17065.12 88888.00 2015-07-10 10:44:37.000 191 33761.13 25.24 17065.14 88888.00 2015-07-10 10:44:38.000 191 33761.10 25.25 17065.13 88888.00 2015-07-10 10:44:39.000 191 33761.09 25.26 17065.11 88888.00 2015-07-10 10:44:40.000 191 33761.11 25.30 17065.12 37829.17 2015-07-10 10:44:41.000 191 33761.08 25.25 17065.14 88888.00 2015-07-10 10:44:42.000 191 33761.14 25.22 17065.14 88888.00 2015-07-10 10:44:43.000 191 33761.16 25.20 17065.14 88888.00 2015-07-10 10:44:44.000 191 33761.13 25.18 17065.14 88888.00 2015-07-10 10:44:45.000 191 33761.15 25.19 17065.18 37829.31 2015-07-10 10:44:46.000 191 33761.16 25.27 17065.22 88888.00 2015-07-10 10:44:47.000 191 33761.17 25.27 17065.18 88888.00 2015-07-10 10:44:48.000 191 33761.17 25.25 17065.16 88888.00 2015-07-10 10:44:49.000 191 33761.16 25.24 17065.17 88888.00 2015-07-10 10:44:50.000 191 33761.18 25.26 17065.13 37829.26 2015-07-10 10:44:51.000 191 33761.18 25.28 17065.12 88888.00 2015-07-10 10:44:52.000 191 33761.18 25.29 17065.13 88888.00 2015-07-10 10:44:53.000 191 33761.19 25.31 17065.11 88888.00 2015-07-10 10:44:54.000 191 33761.21 25.31 17065.12 88888.00 2015-07-10 10:44:55.000 191 33761.20 25.30 17065.12 37829.34 2015-07-10 10:44:56.000 191 33761.20 25.29 17065.10 88888.00 2015-07-10 10:44:57.000 191 33761.22 25.29 17065.10 88888.00 2015-07-10 10:44:58.000 191 33761.23 25.25 17065.10 88888.00 2015-07-10 10:44:59.000 191 33761.19 25.25 17065.13 88888.00 2015-07-10 10:45:00.000 191 33761.22 25.26 17065.13 37829.40 2015-07-10 10:45:01.000 191 33761.23 25.23 17065.14 88888.00 2015-07-10 10:45:02.000 191 33761.23 25.21 17065.11 88888.00 2015-07-10 10:45:03.000 191 33761.24 25.23 17065.15 88888.00 2015-07-10 10:45:04.000 191 33761.25 25.25 17065.14 88888.00 2015-07-10 10:45:05.000 191 33761.21 25.22 17065.19 37829.38 2015-07-10 10:45:06.000 191 33761.19 25.24 17065.15 88888.00 2015-07-10 10:45:07.000 191 33761.18 25.24 17065.15 88888.00 2015-07-10 10:45:08.000 191 33761.18 25.26 17065.16 88888.00 2015-07-10 10:45:09.000 191 33761.17 25.28 17065.16 88888.00 2015-07-10 10:45:10.000 191 33761.15 25.26 17065.18 37829.25 2015-07-10 10:45:11.000 191 33761.12 25.26 17065.17 88888.00 2015-07-10 10:45:12.000 191 33761.14 25.29 17065.19 88888.00 2015-07-10 10:45:13.000 191 33761.15 25.29 17065.23 88888.00 2015-07-10 10:45:14.000 191 33761.19 25.30 17065.23 88888.00 2015-07-10 10:45:15.000 191 33761.19 25.26 17065.21 37829.26 2015-07-10 10:45:16.000 191 33761.20 25.26 17065.17 88888.00 2015-07-10 10:45:17.000 191 33761.20 25.23 17065.17 88888.00 2015-07-10 10:45:18.000 191 33761.20 25.24 17065.19 88888.00 2015-07-10 10:45:19.000 191 33761.21 25.20 17065.18 88888.00 2015-07-10 10:45:20.000 191 33761.22 25.24 17065.19 37829.31 2015-07-10 10:45:21.000 191 33761.24 25.27 17065.17 88888.00 2015-07-10 10:45:22.000 191 33761.24 25.25 17065.16 88888.00 2015-07-10 10:45:23.000 191 33761.27 25.26 17065.18 88888.00 2015-07-10 10:45:24.000 191 33761.25 25.29 17065.17 88888.00 2015-07-10 10:45:25.000 191 33761.22 25.32 17065.19 37829.37 2015-07-10 10:45:26.000 191 33761.24 25.32 17065.23 88888.00 2015-07-10 10:45:27.000 191 33761.24 25.32 17065.22 88888.00 2015-07-10 10:45:28.000 191 33761.24 25.28 17065.18 88888.00 2015-07-10 10:45:29.000 191 33761.23 25.25 17065.16 88888.00 2015-07-10 10:45:30.000 191 33761.22 25.23 17065.19 37829.28 2015-07-10 10:45:31.000 191 33761.24 25.27 17065.19 88888.00 2015-07-10 10:45:32.000 191 33761.26 25.29 17065.19 88888.00 2015-07-10 10:45:33.000 191 33761.24 25.30 17065.23 88888.00 2015-07-10 10:45:34.000 191 33761.26 25.28 17065.25 88888.00 2015-07-10 10:45:35.000 191 33761.26 25.28 17065.20 37829.31 2015-07-10 10:45:36.000 191 33761.24 25.25 17065.21 88888.00 2015-07-10 10:45:37.000 191 33761.26 25.27 17065.21 88888.00 2015-07-10 10:45:38.000 191 33761.26 25.26 17065.24 88888.00 2015-07-10 10:45:39.000 191 33761.30 25.24 17065.20 88888.00 2015-07-10 10:45:40.000 191 33761.30 25.21 17065.18 37829.35 2015-07-10 10:45:41.000 191 33761.29 25.22 17065.18 88888.00 2015-07-10 10:45:42.000 191 33761.26 25.20 17065.20 88888.00 2015-07-10 10:45:43.000 191 33761.23 25.22 17065.19 88888.00 2015-07-10 10:45:44.000 191 33761.22 25.20 17065.19 88888.00 2015-07-10 10:45:45.000 191 33761.25 25.19 17065.22 37829.42 2015-07-10 10:45:46.000 191 33761.23 25.19 17065.23 88888.00 2015-07-10 10:45:47.000 191 33761.25 25.16 17065.22 88888.00 2015-07-10 10:45:48.000 191 33761.30 25.14 17065.27 88888.00 2015-07-10 10:45:49.000 191 33761.34 25.15 17065.26 88888.00 2015-07-10 10:45:50.000 191 33761.32 25.22 17065.21 37829.36 2015-07-10 10:45:51.000 191 33761.34 25.25 17065.23 88888.00 2015-07-10 10:45:52.000 191 33761.34 25.29 17065.26 88888.00 2015-07-10 10:45:53.000 191 33761.34 25.28 17065.23 88888.00 2015-07-10 10:45:54.000 191 33761.31 25.24 17065.22 88888.00 2015-07-10 10:45:55.000 191 33761.33 25.22 17065.24 37829.35 2015-07-10 10:45:56.000 191 33761.29 25.18 17065.24 88888.00 2015-07-10 10:45:57.000 191 33761.29 25.16 17065.23 88888.00 2015-07-10 10:45:58.000 191 33761.26 25.15 17065.22 88888.00 2015-07-10 10:45:59.000 191 33761.29 25.17 17065.24 88888.00 2015-07-10 10:46:00.000 191 33761.26 25.22 17065.23 37829.40 2015-07-10 10:46:01.000 191 33761.24 25.22 17065.21 88888.00 2015-07-10 10:46:02.000 191 33761.26 25.21 17065.25 88888.00 2015-07-10 10:46:03.000 191 33761.26 25.19 17065.26 88888.00 2015-07-10 10:46:04.000 191 33761.31 25.16 17065.20 88888.00 2015-07-10 10:46:05.000 191 33761.32 25.13 17065.21 37829.42 2015-07-10 10:46:06.000 191 33761.34 25.17 17065.21 88888.00 2015-07-10 10:46:07.000 191 33761.34 25.16 17065.20 88888.00 2015-07-10 10:46:08.000 191 33761.32 25.18 17065.22 88888.00 2015-07-10 10:46:09.000 191 33761.34 25.17 17065.18 88888.00 2015-07-10 10:46:10.000 191 33761.38 25.18 17065.23 37829.39 2015-07-10 10:46:11.000 191 33761.40 25.24 17065.27 88888.00 2015-07-10 10:46:12.000 191 33761.41 25.24 17065.27 88888.00 2015-07-10 10:46:13.000 191 33761.39 25.28 17065.24 88888.00 2015-07-10 10:46:14.000 191 33761.37 25.27 17065.25 88888.00 2015-07-10 10:46:15.000 191 33761.36 25.23 17065.29 37829.50 2015-07-10 10:46:16.000 191 33761.40 25.22 17065.28 88888.00 2015-07-10 10:46:17.000 191 33761.35 25.21 17065.27 88888.00 2015-07-10 10:46:18.000 191 33761.31 25.25 17065.27 88888.00 2015-07-10 10:46:19.000 191 33761.28 25.21 17065.25 88888.00 2015-07-10 10:46:20.000 191 33761.31 25.22 17065.22 37829.41 2015-07-10 10:46:21.000 191 33761.32 25.25 17065.22 88888.00 2015-07-10 10:46:22.000 191 33761.32 25.24 17065.18 88888.00 2015-07-10 10:46:23.000 191 33761.33 25.20 17065.20 88888.00 2015-07-10 10:46:24.000 191 33761.35 25.17 17065.22 88888.00 2015-07-10 10:46:25.000 191 33761.35 25.22 17065.20 37829.47 2015-07-10 10:46:26.000 191 33761.30 25.21 17065.23 88888.00 2015-07-10 10:46:27.000 191 33761.26 25.16 17065.21 88888.00 2015-07-10 10:46:28.000 191 33761.29 25.17 17065.23 88888.00 2015-07-10 10:46:29.000 191 33761.28 25.20 17065.24 88888.00 2015-07-10 10:46:30.000 191 33761.29 25.21 17065.25 37829.41 2015-07-10 10:46:31.000 191 33761.31 25.17 17065.22 88888.00 2015-07-10 10:46:32.000 191 33761.30 25.15 17065.22 88888.00 2015-07-10 10:46:33.000 191 33761.29 25.15 17065.22 88888.00 2015-07-10 10:46:34.000 191 33761.27 25.16 17065.21 88888.00 2015-07-10 10:46:35.000 191 33761.25 25.18 17065.23 37829.51 2015-07-10 10:46:36.000 191 33761.27 25.14 17065.23 88888.00 2015-07-10 10:46:37.000 191 33761.26 25.18 17065.23 88888.00 2015-07-10 10:46:38.000 191 33761.29 25.14 17065.23 88888.00 2015-07-10 10:46:39.000 191 33761.30 25.13 17065.23 88888.00 2015-07-10 10:46:40.000 191 33761.31 25.11 17065.21 37829.50 2015-07-10 10:46:41.000 191 33761.32 25.12 17065.20 88888.00 2015-07-10 10:46:42.000 191 33761.32 25.14 17065.23 88888.00 2015-07-10 10:46:43.000 191 33761.31 25.13 17065.26 88888.00 2015-07-10 10:46:44.000 191 33761.34 25.14 17065.29 88888.00 2015-07-10 10:46:45.000 191 33761.35 25.12 17065.30 37829.42 2015-07-10 10:46:46.000 191 33761.34 25.09 17065.33 88888.00 2015-07-10 10:46:47.000 191 33761.31 25.11 17065.35 88888.00 2015-07-10 10:46:48.000 191 33761.32 25.14 17065.31 88888.00 2015-07-10 10:46:49.000 191 33761.36 25.14 17065.33 88888.00 2015-07-10 10:46:50.000 191 33761.36 25.12 17065.31 37829.50 2015-07-10 10:46:51.000 191 33761.33 25.12 17065.28 88888.00 2015-07-10 10:46:52.000 191 33761.35 25.14 17065.23 88888.00 2015-07-10 10:46:53.000 191 33761.36 25.10 17065.20 88888.00 2015-07-10 10:46:54.000 191 33761.34 25.11 17065.24 88888.00 2015-07-10 10:46:55.000 191 33761.35 25.10 17065.31 37829.46 2015-07-10 10:46:56.000 191 33761.37 25.07 17065.30 88888.00 2015-07-10 10:46:57.000 191 33761.35 25.08 17065.32 88888.00 2015-07-10 10:46:58.000 191 33761.34 25.08 17065.29 88888.00 2015-07-10 10:46:59.000 191 33761.34 25.06 17065.33 88888.00 2015-07-10 10:47:00.000 191 33761.39 25.07 17065.30 37829.49 2015-07-10 10:47:01.000 191 33761.41 25.03 17065.31 88888.00 2015-07-10 10:47:02.000 191 33761.41 25.03 17065.27 88888.00 2015-07-10 10:47:03.000 191 33761.40 25.09 17065.29 88888.00 2015-07-10 10:47:04.000 191 33761.45 25.10 17065.30 88888.00 2015-07-10 10:47:05.000 191 33761.42 25.04 17065.31 37829.57 2015-07-10 10:47:06.000 191 33761.40 25.03 17065.29 88888.00 2015-07-10 10:47:07.000 191 33761.41 25.05 17065.31 88888.00 2015-07-10 10:47:08.000 191 33761.40 25.01 17065.30 88888.00 2015-07-10 10:47:09.000 191 33761.40 25.01 17065.30 88888.00 2015-07-10 10:47:10.000 191 33761.40 25.05 17065.31 37829.56 2015-07-10 10:47:11.000 191 33761.44 25.04 17065.29 88888.00 2015-07-10 10:47:12.000 191 33761.49 25.03 17065.28 88888.00 2015-07-10 10:47:13.000 191 33761.47 25.04 17065.25 88888.00 2015-07-10 10:47:14.000 191 33761.46 25.04 17065.22 88888.00 2015-07-10 10:47:15.000 191 33761.47 25.00 17065.19 37829.52 2015-07-10 10:47:16.000 191 33761.50 25.02 17065.20 88888.00 2015-07-10 10:47:17.000 191 33761.51 25.05 17065.20 88888.00 2015-07-10 10:47:18.000 191 33761.48 25.03 17065.25 88888.00 2015-07-10 10:47:19.000 191 33761.53 24.98 17065.28 88888.00 2015-07-10 10:47:20.000 191 33761.54 24.98 17065.30 37829.62 2015-07-10 10:47:21.000 191 33761.53 25.01 17065.25 88888.00 2015-07-10 10:47:22.000 191 33761.53 25.01 17065.25 88888.00 2015-07-10 10:47:23.000 191 33761.49 25.01 17065.27 88888.00 2015-07-10 10:47:24.000 191 33761.49 24.99 17065.27 88888.00 2015-07-10 10:47:25.000 191 33761.47 25.02 17065.28 37829.57 2015-07-10 10:47:26.000 191 33761.49 25.04 17065.29 88888.00 2015-07-10 10:47:27.000 191 33761.55 25.02 17065.26 88888.00 2015-07-10 10:47:28.000 191 33761.48 25.06 17065.29 88888.00 2015-07-10 10:47:29.000 191 33761.45 25.09 17065.27 88888.00 2015-07-10 10:47:30.000 191 33761.48 25.09 17065.24 37829.59 2015-07-10 10:47:31.000 191 33761.48 25.07 17065.27 88888.00 2015-07-10 10:47:32.000 191 33761.50 25.04 17065.27 88888.00 2015-07-10 10:47:33.000 191 33761.46 25.02 17065.29 88888.00 2015-07-10 10:47:34.000 191 33761.44 25.04 17065.27 88888.00 2015-07-10 10:47:35.000 191 33761.44 25.09 17065.23 37829.47 2015-07-10 10:47:36.000 191 33761.47 25.10 17065.22 88888.00 2015-07-10 10:47:37.000 191 33761.50 25.12 17065.25 88888.00 2015-07-10 10:47:38.000 191 33761.48 25.14 17065.22 88888.00 2015-07-10 10:47:39.000 191 33761.43 25.09 17065.22 88888.00 2015-07-10 10:47:40.000 191 33761.51 25.08 17065.25 37829.63 2015-07-10 10:47:41.000 191 33761.54 25.07 17065.25 88888.00 2015-07-10 10:47:42.000 191 33761.53 25.04 17065.27 88888.00 2015-07-10 10:47:43.000 191 33761.55 25.04 17065.26 88888.00 2015-07-10 10:47:44.000 191 33761.59 25.07 17065.24 88888.00 2015-07-10 10:47:45.000 191 33761.55 25.05 17065.29 37829.62 2015-07-10 10:47:46.000 191 33761.59 25.08 17065.31 88888.00 2015-07-10 10:47:47.000 191 33761.59 25.06 17065.34 88888.00 2015-07-10 10:47:48.000 191 33761.59 25.03 17065.34 88888.00 2015-07-10 10:47:49.000 191 33761.60 25.05 17065.29 88888.00 2015-07-10 10:47:50.000 191 33761.62 25.04 17065.30 37829.63 2015-07-10 10:47:51.000 191 33761.58 24.98 17065.29 88888.00 2015-07-10 10:47:52.000 191 33761.60 24.99 17065.30 88888.00 2015-07-10 10:47:53.000 191 33761.62 24.98 17065.30 88888.00 2015-07-10 10:47:54.000 191 33761.65 25.03 17065.29 88888.00 2015-07-10 10:47:55.000 191 33761.64 25.02 17065.30 37829.63 2015-07-10 10:47:56.000 191 33761.64 25.02 17065.32 88888.00 2015-07-10 10:47:57.000 191 33761.63 25.02 17065.27 88888.00 2015-07-10 10:47:58.000 191 33761.65 25.01 17065.26 88888.00 2015-07-10 10:47:59.000 191 33761.66 25.00 17065.27 88888.00 2015-07-10 10:48:00.000 191 33761.66 25.02 17065.30 37829.64 2015-07-10 10:48:01.000 191 33761.66 25.02 17065.28 88888.00 2015-07-10 10:48:02.000 191 33761.66 25.01 17065.25 88888.00 2015-07-10 10:48:03.000 191 33761.64 24.98 17065.22 88888.00 2015-07-10 10:48:04.000 191 33761.61 24.95 17065.24 88888.00 2015-07-10 10:48:05.000 191 33761.57 24.97 17065.23 37829.71 2015-07-10 10:48:06.000 191 33761.60 24.98 17065.25 88888.00 2015-07-10 10:48:07.000 191 33761.57 24.96 17065.26 88888.00 2015-07-10 10:48:08.000 191 33761.51 24.94 17065.25 88888.00 2015-07-10 10:48:09.000 191 33761.54 24.96 17065.24 88888.00 2015-07-10 10:48:10.000 191 33761.59 24.98 17065.23 37829.74 2015-07-10 10:48:11.000 191 33761.58 24.98 17065.23 88888.00 2015-07-10 10:48:12.000 191 33761.60 25.01 17065.26 88888.00 2015-07-10 10:48:13.000 191 33761.57 24.97 17065.26 88888.00 2015-07-10 10:48:14.000 191 33761.55 24.93 17065.28 88888.00 2015-07-10 10:48:15.000 191 33761.55 24.95 17065.31 37829.71 2015-07-10 10:48:16.000 191 33761.55 24.96 17065.27 88888.00 2015-07-10 10:48:17.000 191 33761.54 24.98 17065.25 88888.00 2015-07-10 10:48:18.000 191 33761.51 24.93 17065.27 88888.00 2015-07-10 10:48:19.000 191 33761.48 24.92 17065.26 88888.00 2015-07-10 10:48:20.000 191 33761.50 24.96 17065.25 37829.69 2015-07-10 10:48:21.000 191 33761.50 24.91 17065.30 88888.00 2015-07-10 10:48:22.000 191 33761.54 24.95 17065.28 88888.00 2015-07-10 10:48:23.000 191 33761.56 24.97 17065.29 88888.00 2015-07-10 10:48:24.000 191 33761.54 24.96 17065.30 88888.00 2015-07-10 10:48:25.000 191 33761.54 24.98 17065.27 37829.70 2015-07-10 10:48:26.000 191 33761.56 24.97 17065.25 88888.00 2015-07-10 10:48:27.000 191 33761.53 24.93 17065.28 88888.00 2015-07-10 10:48:28.000 191 33761.53 24.95 17065.31 88888.00 2015-07-10 10:48:29.000 191 33761.47 24.93 17065.29 88888.00 2015-07-10 10:48:30.000 191 33761.51 24.91 17065.27 37829.72 2015-07-10 10:48:31.000 191 33761.55 24.91 17065.24 88888.00 2015-07-10 10:48:32.000 191 33761.52 24.89 17065.23 88888.00 2015-07-10 10:48:33.000 191 33761.52 24.91 17065.28 88888.00 2015-07-10 10:48:34.000 191 33761.52 24.93 17065.29 88888.00 2015-07-10 10:48:35.000 191 33761.51 24.94 17065.29 37829.61 2015-07-10 10:48:36.000 191 33761.54 24.96 17065.28 88888.00 2015-07-10 10:48:37.000 191 33761.52 24.98 17065.24 88888.00 2015-07-10 10:48:38.000 191 33761.52 25.00 17065.26 88888.00 2015-07-10 10:48:39.000 191 33761.53 25.00 17065.25 88888.00 2015-07-10 10:48:40.000 191 33761.55 25.00 17065.25 37829.71 2015-07-10 10:48:41.000 191 33761.58 25.01 17065.25 88888.00 2015-07-10 10:48:42.000 191 33761.59 25.02 17065.29 88888.00 2015-07-10 10:48:43.000 191 33761.57 25.01 17065.27 88888.00 2015-07-10 10:48:44.000 191 33761.52 24.99 17065.26 88888.00 2015-07-10 10:48:45.000 191 33761.52 24.98 17065.28 37829.78 2015-07-10 10:48:46.000 191 33761.51 24.99 17065.28 88888.00 2015-07-10 10:48:47.000 191 33761.53 24.98 17065.32 88888.00 2015-07-10 10:48:48.000 191 33761.55 24.95 17065.31 88888.00 2015-07-10 10:48:49.000 191 33761.56 24.97 17065.26 88888.00 2015-07-10 10:48:50.000 191 33761.56 24.98 17065.26 37829.68 2015-07-10 10:48:51.000 191 33761.52 24.98 17065.30 88888.00 2015-07-10 10:48:52.000 191 33761.56 24.98 17065.29 88888.00 2015-07-10 10:48:53.000 191 33761.55 24.94 17065.30 88888.00 2015-07-10 10:48:54.000 191 33761.54 24.94 17065.29 88888.00 2015-07-10 10:48:55.000 191 33761.53 24.96 17065.30 37829.74 2015-07-10 10:48:56.000 191 33761.56 24.95 17065.29 88888.00 2015-07-10 10:48:57.000 191 33761.55 24.90 17065.32 88888.00 2015-07-10 10:48:58.000 191 33761.55 24.88 17065.30 88888.00 2015-07-10 10:48:59.000 191 33761.55 24.91 17065.31 88888.00 2015-07-10 10:49:00.000 191 33761.56 24.93 17065.32 37829.65 2015-07-10 10:49:01.000 191 33761.57 24.89 17065.27 88888.00 2015-07-10 10:49:02.000 191 33761.58 24.88 17065.28 88888.00 2015-07-10 10:49:03.000 191 33761.62 24.87 17065.27 88888.00 2015-07-10 10:49:04.000 191 33761.61 24.89 17065.25 88888.00 2015-07-10 10:49:05.000 191 33761.57 24.88 17065.29 37829.80 2015-07-10 10:49:06.000 191 33761.57 24.91 17065.28 88888.00 2015-07-10 10:49:07.000 191 33761.62 24.91 17065.30 88888.00 2015-07-10 10:49:08.000 191 33761.65 24.99 17065.31 88888.00 2015-07-10 10:49:09.000 191 33761.67 24.99 17065.31 88888.00 2015-07-10 10:49:10.000 191 33761.66 24.91 17065.28 37829.77 2015-07-10 10:49:11.000 191 33761.64 24.90 17065.30 88888.00 2015-07-10 10:49:12.000 191 33761.62 24.95 17065.29 88888.00 2015-07-10 10:49:13.000 191 33761.60 24.96 17065.30 88888.00 2015-07-10 10:49:14.000 191 33761.59 24.94 17065.31 88888.00 2015-07-10 10:49:15.000 191 33761.53 24.95 17065.27 37829.78 2015-07-10 10:49:16.000 191 33761.54 25.01 17065.27 88888.00 2015-07-10 10:49:17.000 191 33761.61 25.01 17065.28 88888.00 2015-07-10 10:49:18.000 191 33761.68 24.95 17065.27 88888.00 2015-07-10 10:49:19.000 191 33761.68 24.93 17065.32 88888.00 2015-07-10 10:49:20.000 191 33761.64 24.92 17065.32 37829.76 2015-07-10 10:49:21.000 191 33761.61 24.91 17065.32 88888.00 2015-07-10 10:49:22.000 191 33761.63 24.88 17065.29 88888.00 2015-07-10 10:49:23.000 191 33761.63 24.92 17065.28 88888.00 2015-07-10 10:49:24.000 191 33761.62 24.90 17065.28 88888.00 2015-07-10 10:49:25.000 191 33761.61 24.91 17065.28 37829.78 2015-07-10 10:49:26.000 191 33761.62 24.89 17065.29 88888.00 2015-07-10 10:49:27.000 191 33761.61 24.88 17065.26 88888.00 2015-07-10 10:49:28.000 191 33761.69 24.89 17065.27 88888.00 2015-07-10 10:49:29.000 191 33761.69 24.90 17065.30 88888.00 2015-07-10 10:49:30.000 191 33761.68 24.91 17065.34 37829.81 2015-07-10 10:49:31.000 191 33761.67 24.89 17065.36 88888.00 2015-07-10 10:49:32.000 191 33761.69 24.90 17065.37 88888.00 2015-07-10 10:49:33.000 191 33761.67 24.89 17065.36 88888.00 2015-07-10 10:49:34.000 191 33761.69 24.92 17065.35 88888.00 2015-07-10 10:49:35.000 191 33761.70 24.91 17065.32 37829.73 2015-07-10 10:49:36.000 191 33761.68 24.88 17065.34 88888.00 2015-07-10 10:49:37.000 191 33761.67 24.88 17065.33 88888.00 2015-07-10 10:49:38.000 191 33761.67 24.85 17065.31 88888.00 2015-07-10 10:49:39.000 191 33761.66 24.85 17065.30 88888.00 2015-07-10 10:49:40.000 191 33761.70 24.85 17065.29 37829.85 2015-07-10 10:49:41.000 191 33761.67 24.82 17065.31 88888.00 2015-07-10 10:49:42.000 191 33761.68 24.80 17065.31 88888.00 2015-07-10 10:49:43.000 191 33761.70 24.79 17065.29 88888.00 2015-07-10 10:49:44.000 191 33761.72 24.83 17065.26 88888.00 2015-07-10 10:49:45.000 191 33761.75 24.84 17065.27 37829.90 2015-07-10 10:49:46.000 191 33761.72 24.82 17065.29 88888.00 2015-07-10 10:49:47.000 191 33761.70 24.82 17065.29 88888.00 2015-07-10 10:49:48.000 191 33761.69 24.77 17065.29 88888.00 2015-07-10 10:49:49.000 191 33761.70 24.79 17065.31 88888.00 2015-07-10 10:49:50.000 191 33761.72 24.76 17065.29 37829.78 2015-07-10 10:49:51.000 191 33761.68 24.79 17065.26 88888.00 2015-07-10 10:49:52.000 191 33761.73 24.81 17065.28 88888.00 2015-07-10 10:49:53.000 191 33761.70 24.84 17065.26 88888.00 2015-07-10 10:49:54.000 191 33761.70 24.86 17065.28 88888.00 2015-07-10 10:49:55.000 191 33761.68 24.83 17065.32 37829.91 2015-07-10 10:49:56.000 191 33761.73 24.82 17065.29 88888.00 2015-07-10 10:49:57.000 191 33761.80 24.79 17065.27 88888.00 2015-07-10 10:49:58.000 191 33761.79 24.77 17065.29 88888.00 2015-07-10 10:49:59.000 191 33761.80 24.76 17065.26 88888.00 2015-07-10 10:50:00.000 191 33761.81 24.79 17065.26 37829.95 2015-07-10 10:50:01.000 191 33761.79 24.77 17065.28 88888.00 2015-07-10 10:50:02.000 191 33761.82 24.77 17065.26 88888.00 2015-07-10 10:50:03.000 191 33761.87 24.79 17065.27 88888.00 2015-07-10 10:50:04.000 191 33761.86 24.78 17065.26 88888.00 2015-07-10 10:50:05.000 191 33761.84 24.76 17065.29 37829.96 2015-07-10 10:50:06.000 191 33761.83 24.74 17065.30 88888.00 2015-07-10 10:50:07.000 191 33761.83 24.74 17065.29 88888.00 2015-07-10 10:50:08.000 191 33761.85 24.77 17065.28 88888.00 2015-07-10 10:50:09.000 191 33761.83 24.76 17065.29 88888.00 2015-07-10 10:50:10.000 191 33761.82 24.75 17065.33 37830.00 2015-07-10 10:50:11.000 191 33761.82 24.78 17065.32 88888.00 2015-07-10 10:50:12.000 191 33761.85 24.75 17065.30 88888.00 2015-07-10 10:50:13.000 191 33761.85 24.79 17065.29 88888.00 2015-07-10 10:50:14.000 191 33761.84 24.82 17065.30 88888.00 2015-07-10 10:50:15.000 191 33761.86 24.81 17065.34 37829.89 2015-07-10 10:50:16.000 191 33761.87 24.77 17065.34 88888.00 2015-07-10 10:50:17.000 191 33761.87 24.74 17065.32 88888.00 2015-07-10 10:50:18.000 191 33761.89 24.77 17065.32 88888.00 2015-07-10 10:50:19.000 191 33761.89 24.79 17065.32 88888.00 2015-07-10 10:50:20.000 191 33761.85 24.75 17065.35 37830.00 2015-07-10 10:50:21.000 191 33761.84 24.74 17065.33 88888.00 2015-07-10 10:50:22.000 191 33761.85 24.75 17065.34 88888.00 2015-07-10 10:50:23.000 191 33761.83 24.73 17065.31 88888.00 2015-07-10 10:50:24.000 191 33761.84 24.74 17065.31 88888.00 2015-07-10 10:50:25.000 191 33761.88 24.78 17065.29 37830.00 2015-07-10 10:50:26.000 191 33761.89 24.80 17065.27 88888.00 2015-07-10 10:50:27.000 191 33761.88 24.79 17065.35 88888.00 2015-07-10 10:50:28.000 191 33761.88 24.75 17065.33 88888.00 2015-07-10 10:50:29.000 191 33761.81 24.77 17065.28 88888.00 2015-07-10 10:50:30.000 191 33761.79 24.80 17065.30 37829.96 2015-07-10 10:50:31.000 191 33761.83 24.79 17065.28 88888.00 2015-07-10 10:50:32.000 191 33761.80 24.76 17065.26 88888.00 2015-07-10 10:50:33.000 191 33761.82 24.71 17065.29 88888.00 2015-07-10 10:50:34.000 191 33761.87 24.74 17065.34 88888.00 2015-07-10 10:50:35.000 191 33761.86 24.72 17065.31 37829.90 2015-07-10 10:50:36.000 191 33761.83 24.73 17065.30 88888.00 2015-07-10 10:50:37.000 191 33761.84 24.66 17065.29 88888.00 2015-07-10 10:50:38.000 191 33761.89 24.66 17065.26 88888.00 2015-07-10 10:50:39.000 191 33761.87 24.67 17065.29 88888.00 2015-07-10 10:50:40.000 191 33761.84 24.68 17065.29 37829.95 2015-07-10 10:50:41.000 191 33761.83 24.70 17065.27 88888.00 2015-07-10 10:50:42.000 191 33761.82 24.66 17065.27 88888.00 2015-07-10 10:50:43.000 191 33761.83 24.60 17065.30 88888.00 2015-07-10 10:50:44.000 191 33761.82 24.63 17065.31 88888.00 2015-07-10 10:50:45.000 191 33761.82 24.62 17065.31 37830.00 2015-07-10 10:50:46.000 191 33761.83 24.59 17065.30 88888.00 2015-07-10 10:50:47.000 191 33761.81 24.62 17065.30 88888.00 2015-07-10 10:50:48.000 191 33761.86 24.64 17065.29 88888.00 2015-07-10 10:50:49.000 191 33761.88 24.65 17065.28 88888.00 2015-07-10 10:50:50.000 191 33761.88 24.62 17065.33 37830.02 2015-07-10 10:50:51.000 191 33761.83 24.62 17065.31 88888.00 2015-07-10 10:50:52.000 191 33761.85 24.65 17065.28 88888.00 2015-07-10 10:50:53.000 191 33761.87 24.68 17065.29 88888.00 2015-07-10 10:50:54.000 191 33761.86 24.66 17065.26 88888.00 2015-07-10 10:50:55.000 191 33761.86 24.65 17065.30 37829.99 2015-07-10 10:50:56.000 191 33761.89 24.65 17065.28 88888.00 2015-07-10 10:50:57.000 191 33761.91 24.64 17065.25 88888.00 2015-07-10 10:50:58.000 191 33761.93 24.62 17065.26 88888.00 2015-07-10 10:50:59.000 191 33761.95 24.64 17065.26 88888.00 2015-07-10 10:51:00.000 191 33761.97 24.65 17065.26 37830.05 2015-07-10 10:51:01.000 191 33761.95 24.68 17065.27 88888.00 2015-07-10 10:51:02.000 191 33761.95 24.67 17065.33 88888.00 2015-07-10 10:51:03.000 191 33761.96 24.70 17065.33 88888.00 2015-07-10 10:51:04.000 191 33761.99 24.66 17065.29 88888.00 2015-07-10 10:51:05.000 191 33761.99 24.65 17065.31 37830.03 2015-07-10 10:51:06.000 191 33761.96 24.63 17065.32 88888.00 2015-07-10 10:51:07.000 191 33761.98 24.63 17065.32 88888.00 2015-07-10 10:51:08.000 191 33761.98 24.59 17065.33 88888.00 2015-07-10 10:51:09.000 191 33761.93 24.55 17065.35 88888.00 2015-07-10 10:51:10.000 191 33761.95 24.59 17065.35 37830.05 2015-07-10 10:51:11.000 191 33761.90 24.58 17065.38 88888.00 2015-07-10 10:51:12.000 191 33761.90 24.56 17065.33 88888.00 2015-07-10 10:51:13.000 191 33761.87 24.53 17065.31 88888.00 2015-07-10 10:51:14.000 191 33761.86 24.51 17065.31 88888.00 2015-07-10 10:51:15.000 191 33761.84 24.53 17065.30 37829.97 2015-07-10 10:51:16.000 191 33761.87 24.59 17065.32 88888.00 2015-07-10 10:51:17.000 191 33761.87 24.60 17065.32 88888.00 2015-07-10 10:51:18.000 191 33761.83 24.59 17065.31 88888.00 2015-07-10 10:51:19.000 191 33761.84 24.58 17065.31 88888.00 2015-07-10 10:51:20.000 191 33761.83 24.56 17065.32 37830.05 2015-07-10 10:51:21.000 191 33761.86 24.58 17065.32 88888.00 2015-07-10 10:51:22.000 191 33761.86 24.58 17065.33 88888.00 2015-07-10 10:51:23.000 191 33761.84 24.55 17065.32 88888.00 2015-07-10 10:51:24.000 191 33761.85 24.54 17065.36 88888.00 2015-07-10 10:51:25.000 191 33761.86 24.56 17065.35 37829.97 2015-07-10 10:51:26.000 191 33761.82 24.52 17065.38 88888.00 2015-07-10 10:51:27.000 191 33761.83 24.51 17065.39 88888.00 2015-07-10 10:51:28.000 191 33761.87 24.52 17065.41 88888.00 2015-07-10 10:51:29.000 191 33761.86 24.53 17065.38 88888.00 2015-07-10 10:51:30.000 191 33761.88 24.55 17065.32 37829.95 2015-07-10 10:51:31.000 191 33761.90 24.53 17065.29 88888.00 2015-07-10 10:51:32.000 191 33761.89 24.46 17065.31 88888.00 2015-07-10 10:51:33.000 191 33761.85 24.44 17065.31 88888.00 2015-07-10 10:51:34.000 191 33761.86 24.48 17065.33 88888.00 2015-07-10 10:51:35.000 191 33761.84 24.46 17065.36 37830.00 2015-07-10 10:51:36.000 191 33761.87 24.41 17065.35 88888.00 2015-07-10 10:51:37.000 191 33761.85 24.42 17065.30 88888.00 2015-07-10 10:51:38.000 191 33761.87 24.44 17065.31 88888.00 2015-07-10 10:51:39.000 191 33761.85 24.48 17065.35 88888.00 2015-07-10 10:51:40.000 191 33761.86 24.48 17065.36 37830.05 2015-07-10 10:51:41.000 191 33761.84 24.48 17065.36 88888.00 2015-07-10 10:51:42.000 191 33761.82 24.47 17065.37 88888.00 2015-07-10 10:51:43.000 191 33761.81 24.45 17065.33 88888.00 2015-07-10 10:51:44.000 191 33761.84 24.48 17065.36 88888.00 2015-07-10 10:51:45.000 191 33761.81 24.50 17065.32 37830.05 2015-07-10 10:51:46.000 191 33761.84 24.51 17065.29 88888.00 2015-07-10 10:51:47.000 191 33761.86 24.51 17065.33 88888.00 2015-07-10 10:51:48.000 191 33761.86 24.51 17065.34 88888.00 2015-07-10 10:51:49.000 191 33761.84 24.47 17065.31 88888.00 2015-07-10 10:51:50.000 191 33761.87 24.51 17065.33 37830.00 2015-07-10 10:51:51.000 191 33761.87 24.50 17065.34 88888.00 2015-07-10 10:51:52.000 191 33761.86 24.52 17065.33 88888.00 2015-07-10 10:51:53.000 191 33761.85 24.52 17065.32 88888.00 2015-07-10 10:51:54.000 191 33761.88 24.51 17065.32 88888.00 2015-07-10 10:51:55.000 191 33761.90 24.53 17065.34 37829.95 2015-07-10 10:51:56.000 191 33761.83 24.49 17065.36 88888.00 2015-07-10 10:51:57.000 191 33761.82 24.50 17065.37 88888.00 2015-07-10 10:51:58.000 191 33761.81 24.54 17065.34 88888.00 2015-07-10 10:51:59.000 191 33761.80 24.56 17065.34 88888.00 2015-07-10 10:52:00.000 191 33761.79 24.57 17065.38 37830.03 2015-07-10 10:52:01.000 191 33761.81 24.56 17065.40 88888.00 2015-07-10 10:52:02.000 191 33761.83 24.56 17065.38 88888.00 2015-07-10 10:52:03.000 191 33761.83 24.53 17065.32 88888.00 2015-07-10 10:52:04.000 191 33761.85 24.53 17065.33 88888.00 2015-07-10 10:52:05.000 191 33761.87 24.58 17065.37 37830.01 2015-07-10 10:52:06.000 191 33761.85 24.58 17065.35 88888.00 2015-07-10 10:52:07.000 191 33761.82 24.61 17065.34 88888.00 2015-07-10 10:52:08.000 191 33761.83 24.59 17065.36 88888.00 2015-07-10 10:52:09.000 191 33761.87 24.53 17065.39 88888.00 2015-07-10 10:52:10.000 191 33761.88 24.52 17065.40 37829.98 2015-07-10 10:52:11.000 191 33761.88 24.48 17065.43 88888.00 2015-07-10 10:52:12.000 191 33761.85 24.50 17065.45 88888.00 2015-07-10 10:52:13.000 191 33761.85 24.46 17065.45 88888.00 2015-07-10 10:52:14.000 191 33761.88 24.40 17065.39 88888.00 2015-07-10 10:52:15.000 191 33761.89 24.42 17065.38 37830.04 2015-07-10 10:52:16.000 191 33761.89 24.42 17065.39 88888.00 2015-07-10 10:52:17.000 191 33761.85 24.38 17065.38 88888.00 2015-07-10 10:52:18.000 191 33761.82 24.39 17065.41 88888.00 2015-07-10 10:52:19.000 191 33761.82 24.37 17065.40 88888.00 2015-07-10 10:52:20.000 191 33761.89 24.44 17065.41 37830.09 2015-07-10 10:52:21.000 191 33761.91 24.46 17065.40 88888.00 2015-07-10 10:52:22.000 191 33761.92 24.46 17065.40 88888.00 2015-07-10 10:52:23.000 191 33761.89 24.45 17065.39 88888.00 2015-07-10 10:52:24.000 191 33761.89 24.43 17065.43 88888.00 2015-07-10 10:52:25.000 191 33761.90 24.37 17065.40 37830.05 2015-07-10 10:52:26.000 191 33761.91 24.37 17065.41 88888.00 2015-07-10 10:52:27.000 191 33761.90 24.36 17065.41 88888.00 2015-07-10 10:52:28.000 191 33761.89 24.41 17065.40 88888.00 2015-07-10 10:52:29.000 191 33761.86 24.39 17065.42 88888.00 2015-07-10 10:52:30.000 191 33761.87 24.37 17065.40 37830.07 2015-07-10 10:52:31.000 191 33761.83 24.36 17065.35 88888.00 2015-07-10 10:52:32.000 191 33761.87 24.35 17065.37 88888.00 2015-07-10 10:52:33.000 191 33761.87 24.33 17065.40 88888.00 2015-07-10 10:52:34.000 191 33761.86 24.34 17065.39 88888.00 2015-07-10 10:52:35.000 191 33761.86 24.35 17065.35 37830.00 2015-07-10 10:52:36.000 191 33761.88 24.36 17065.35 88888.00 2015-07-10 10:52:37.000 191 33761.88 24.37 17065.33 88888.00 2015-07-10 10:52:38.000 191 33761.88 24.38 17065.34 88888.00 2015-07-10 10:52:39.000 191 33761.88 24.36 17065.34 88888.00 2015-07-10 10:52:40.000 191 33761.91 24.40 17065.33 37830.06 2015-07-10 10:52:41.000 191 33761.91 24.46 17065.34 88888.00 2015-07-10 10:52:42.000 191 33761.95 24.45 17065.35 88888.00 2015-07-10 10:52:43.000 191 33761.97 24.43 17065.36 88888.00 2015-07-10 10:52:44.000 191 33761.92 24.43 17065.37 88888.00 2015-07-10 10:52:45.000 191 33761.96 24.43 17065.43 37830.14 2015-07-10 10:52:46.000 191 33761.98 24.42 17065.42 88888.00 2015-07-10 10:52:47.000 191 33761.95 24.37 17065.42 88888.00 2015-07-10 10:52:48.000 191 33761.96 24.35 17065.39 88888.00 2015-07-10 10:52:49.000 191 33762.02 24.32 17065.40 88888.00 2015-07-10 10:52:50.000 191 33762.05 24.37 17065.39 37830.22 2015-07-10 10:52:51.000 191 33762.03 24.39 17065.36 88888.00 2015-07-10 10:52:52.000 191 33762.02 24.42 17065.36 88888.00 2015-07-10 10:52:53.000 191 33762.03 24.41 17065.36 88888.00 2015-07-10 10:52:54.000 191 33761.99 24.41 17065.35 88888.00 2015-07-10 10:52:55.000 191 33761.98 24.41 17065.36 37830.14 2015-07-10 10:52:56.000 191 33761.99 24.42 17065.34 88888.00 2015-07-10 10:52:57.000 191 33761.97 24.43 17065.35 88888.00 2015-07-10 10:52:58.000 191 33761.97 24.42 17065.37 88888.00 2015-07-10 10:52:59.000 191 33762.01 24.42 17065.37 88888.00 2015-07-10 10:53:00.000 191 33762.02 24.48 17065.38 37830.20 2015-07-10 10:53:01.000 191 33761.98 24.51 17065.35 88888.00 2015-07-10 10:53:02.000 191 33761.96 24.44 17065.33 88888.00 2015-07-10 10:53:03.000 191 33761.97 24.44 17065.31 88888.00 2015-07-10 10:53:04.000 191 33762.00 24.44 17065.29 88888.00 2015-07-10 10:53:05.000 191 33762.00 24.47 17065.30 37830.22 2015-07-10 10:53:06.000 191 33762.00 24.44 17065.32 88888.00 2015-07-10 10:53:07.000 191 33761.96 24.38 17065.31 88888.00 2015-07-10 10:53:08.000 191 33761.99 24.39 17065.32 88888.00 2015-07-10 10:53:09.000 191 33761.99 24.39 17065.35 88888.00 2015-07-10 10:53:10.000 191 33762.02 24.41 17065.33 37830.21 2015-07-10 10:53:11.000 191 33762.02 24.43 17065.29 88888.00 2015-07-10 10:53:12.000 191 33762.02 24.45 17065.29 88888.00 2015-07-10 10:53:13.000 191 33762.04 24.44 17065.29 88888.00 2015-07-10 10:53:14.000 191 33762.01 24.45 17065.31 88888.00 2015-07-10 10:53:15.000 191 33761.96 24.42 17065.32 37830.11 2015-07-10 10:53:16.000 191 33761.98 24.42 17065.34 88888.00 2015-07-10 10:53:17.000 191 33761.96 24.44 17065.36 88888.00 2015-07-10 10:53:18.000 191 33762.00 24.41 17065.35 88888.00 2015-07-10 10:53:19.000 191 33762.00 24.42 17065.34 88888.00 2015-07-10 10:53:20.000 191 33761.99 24.45 17065.35 37830.15 2015-07-10 10:53:21.000 191 33762.00 24.42 17065.32 88888.00 2015-07-10 10:53:22.000 191 33762.02 24.44 17065.32 88888.00 2015-07-10 10:53:23.000 191 33761.98 24.40 17065.31 88888.00 2015-07-10 10:53:24.000 191 33761.98 24.39 17065.33 88888.00 2015-07-10 10:53:25.000 191 33762.02 24.43 17065.37 37830.16 2015-07-10 10:53:26.000 191 33762.00 24.38 17065.35 88888.00 2015-07-10 10:53:27.000 191 33761.99 24.33 17065.34 88888.00 2015-07-10 10:53:28.000 191 33761.99 24.35 17065.39 88888.00 2015-07-10 10:53:29.000 191 33761.98 24.37 17065.40 88888.00 2015-07-10 10:53:30.000 191 33761.99 24.33 17065.36 37830.17 2015-07-10 10:53:31.000 191 33762.00 24.34 17065.37 88888.00 2015-07-10 10:53:32.000 191 33761.99 24.34 17065.38 88888.00 2015-07-10 10:53:33.000 191 33761.99 24.35 17065.37 88888.00 2015-07-10 10:53:34.000 191 33761.97 24.34 17065.39 88888.00 2015-07-10 10:53:35.000 191 33761.97 24.33 17065.41 37830.14 2015-07-10 10:53:36.000 191 33762.01 24.35 17065.42 88888.00 2015-07-10 10:53:37.000 191 33762.00 24.33 17065.44 88888.00 2015-07-10 10:53:38.000 191 33761.96 24.35 17065.41 88888.00 2015-07-10 10:53:39.000 191 33761.92 24.33 17065.42 88888.00 2015-07-10 10:53:40.000 191 33761.95 24.32 17065.40 37830.21 2015-07-10 10:53:41.000 191 33761.99 24.30 17065.40 88888.00 2015-07-10 10:53:42.000 191 33761.97 24.29 17065.38 88888.00 2015-07-10 10:53:43.000 191 33762.02 24.30 17065.41 88888.00 2015-07-10 10:53:44.000 191 33762.01 24.30 17065.42 88888.00 2015-07-10 10:53:45.000 191 33762.01 24.30 17065.37 37830.20 2015-07-10 10:53:46.000 191 33762.03 24.31 17065.34 88888.00 2015-07-10 10:53:47.000 191 33762.00 24.27 17065.37 88888.00 2015-07-10 10:53:48.000 191 33762.02 24.24 17065.34 88888.00 2015-07-10 10:53:49.000 191 33762.03 24.24 17065.37 88888.00 2015-07-10 10:53:50.000 191 33762.04 24.26 17065.42 37830.20 2015-07-10 10:53:51.000 191 33762.05 24.31 17065.43 88888.00 2015-07-10 10:53:52.000 191 33762.00 24.29 17065.39 88888.00 2015-07-10 10:53:53.000 191 33761.97 24.28 17065.37 88888.00 2015-07-10 10:53:54.000 191 33761.97 24.29 17065.39 88888.00 2015-07-10 10:53:55.000 191 33761.95 24.28 17065.39 37830.13 2015-07-10 10:53:56.000 191 33761.97 24.25 17065.38 88888.00 2015-07-10 10:53:57.000 191 33761.95 24.24 17065.39 88888.00 2015-07-10 10:53:58.000 191 33761.94 24.27 17065.39 88888.00 2015-07-10 10:53:59.000 191 33761.99 24.29 17065.40 88888.00 2015-07-10 10:54:00.000 191 33762.04 24.32 17065.40 37830.27 2015-07-10 10:54:01.000 191 33762.02 24.30 17065.40 88888.00 2015-07-10 10:54:02.000 191 33762.00 24.27 17065.39 88888.00 2015-07-10 10:54:03.000 191 33762.01 24.25 17065.37 88888.00 2015-07-10 10:54:04.000 191 33762.05 24.25 17065.36 88888.00 2015-07-10 10:54:05.000 191 33762.07 24.30 17065.37 37830.24 2015-07-10 10:54:06.000 191 33762.01 24.29 17065.37 88888.00 2015-07-10 10:54:07.000 191 33762.01 24.29 17065.41 88888.00 2015-07-10 10:54:08.000 191 33762.03 24.28 17065.41 88888.00 2015-07-10 10:54:09.000 191 33762.03 24.26 17065.40 88888.00 2015-07-10 10:54:10.000 191 33762.01 24.23 17065.40 37830.26 2015-07-10 10:54:11.000 191 33762.06 24.22 17065.40 88888.00 2015-07-10 10:54:12.000 191 33762.09 24.24 17065.42 88888.00 2015-07-10 10:54:13.000 191 33762.11 24.26 17065.45 88888.00 2015-07-10 10:54:14.000 191 33762.14 24.28 17065.41 88888.00 2015-07-10 10:54:15.000 191 33762.12 24.33 17065.40 37830.24 2015-07-10 10:54:16.000 191 33762.13 24.33 17065.36 88888.00 2015-07-10 10:54:17.000 191 33762.15 24.30 17065.40 88888.00 2015-07-10 10:54:18.000 191 33762.14 24.30 17065.40 88888.00 2015-07-10 10:54:19.000 191 33762.14 24.29 17065.39 88888.00 2015-07-10 10:54:20.000 191 33762.15 24.32 17065.38 37830.31 2015-07-10 10:54:21.000 191 33762.16 24.31 17065.38 88888.00 2015-07-10 10:54:22.000 191 33762.13 24.28 17065.39 88888.00 2015-07-10 10:54:23.000 191 33762.12 24.30 17065.37 88888.00 2015-07-10 10:54:24.000 191 33762.11 24.29 17065.37 88888.00 2015-07-10 10:54:25.000 191 33762.11 24.26 17065.40 37830.32 2015-07-10 10:54:26.000 191 33762.11 24.29 17065.41 88888.00 2015-07-10 10:54:27.000 191 33762.13 24.30 17065.41 88888.00 2015-07-10 10:54:28.000 191 33762.13 24.28 17065.40 88888.00 2015-07-10 10:54:29.000 191 33762.13 24.31 17065.41 88888.00 2015-07-10 10:54:30.000 191 33762.09 24.27 17065.44 37830.29 2015-07-10 10:54:31.000 191 33762.08 24.27 17065.43 88888.00 2015-07-10 10:54:32.000 191 33762.11 24.28 17065.44 88888.00 2015-07-10 10:54:33.000 191 33762.12 24.31 17065.44 88888.00 2015-07-10 10:54:34.000 191 33762.16 24.27 17065.40 88888.00 2015-07-10 10:54:35.000 191 33762.19 24.23 17065.41 37830.36 2015-07-10 10:54:36.000 191 33762.20 24.26 17065.44 88888.00 2015-07-10 10:54:37.000 191 33762.20 24.27 17065.42 88888.00 2015-07-10 10:54:38.000 191 33762.21 24.24 17065.41 88888.00 2015-07-10 10:54:39.000 191 33762.25 24.23 17065.40 88888.00 2015-07-10 10:54:40.000 191 33762.27 24.25 17065.40 37830.28 2015-07-10 10:54:41.000 191 33762.23 24.27 17065.39 88888.00 2015-07-10 10:54:42.000 191 33762.23 24.26 17065.42 88888.00 2015-07-10 10:54:43.000 191 33762.21 24.28 17065.42 88888.00 2015-07-10 10:54:44.000 191 33762.22 24.35 17065.42 88888.00 2015-07-10 10:54:45.000 191 33762.23 24.29 17065.43 37830.38 2015-07-10 10:54:46.000 191 33762.25 24.28 17065.43 88888.00 2015-07-10 10:54:47.000 191 33762.29 24.33 17065.45 88888.00 2015-07-10 10:54:48.000 191 33762.29 24.31 17065.44 88888.00 2015-07-10 10:54:49.000 191 33762.26 24.33 17065.41 88888.00 2015-07-10 10:54:50.000 191 33762.28 24.30 17065.43 37830.39 2015-07-10 10:54:51.000 191 33762.28 24.30 17065.47 88888.00 2015-07-10 10:54:52.000 191 33762.25 24.28 17065.47 88888.00 2015-07-10 10:54:53.000 191 33762.23 24.24 17065.45 88888.00 2015-07-10 10:54:54.000 191 33762.22 24.26 17065.42 88888.00 2015-07-10 10:54:55.000 191 33762.25 24.25 17065.42 37830.29 2015-07-10 10:54:56.000 191 33762.28 24.24 17065.47 88888.00 2015-07-10 10:54:57.000 191 33762.28 24.24 17065.47 88888.00 2015-07-10 10:54:58.000 191 33762.30 24.21 17065.48 88888.00 2015-07-10 10:54:59.000 191 33762.27 24.24 17065.45 88888.00 2015-07-10 10:55:00.000 191 33762.23 24.24 17065.44 37830.40 2015-07-10 10:55:01.000 191 33762.24 24.25 17065.45 88888.00 2015-07-10 10:55:02.000 191 33762.28 24.26 17065.45 88888.00 2015-07-10 10:55:03.000 191 33762.30 24.26 17065.46 88888.00 2015-07-10 10:55:04.000 191 33762.26 24.27 17065.46 88888.00 2015-07-10 10:55:05.000 191 33762.22 24.25 17065.45 37830.40 2015-07-10 10:55:06.000 191 33762.21 24.24 17065.47 88888.00 2015-07-10 10:55:07.000 191 33762.23 24.27 17065.46 88888.00 2015-07-10 10:55:08.000 191 33762.28 24.23 17065.45 88888.00 2015-07-10 10:55:09.000 191 33762.26 24.18 17065.45 88888.00 2015-07-10 10:55:10.000 191 33762.25 24.19 17065.45 37830.34 2015-07-10 10:55:11.000 191 33762.23 24.18 17065.43 88888.00 2015-07-10 10:55:12.000 191 33762.24 24.15 17065.44 88888.00 2015-07-10 10:55:13.000 191 33762.22 24.13 17065.47 88888.00 2015-07-10 10:55:14.000 191 33762.26 24.12 17065.49 88888.00 2015-07-10 10:55:15.000 191 33762.27 24.05 17065.48 37830.31 2015-07-10 10:55:16.000 191 33762.32 24.06 17065.47 88888.00 2015-07-10 10:55:17.000 191 33762.28 24.09 17065.46 88888.00 2015-07-10 10:55:18.000 191 33762.23 24.10 17065.47 88888.00 2015-07-10 10:55:19.000 191 33762.26 24.12 17065.49 88888.00 2015-07-10 10:55:20.000 191 33762.26 24.17 17065.46 37830.32 2015-07-10 10:55:21.000 191 33762.29 24.19 17065.45 88888.00 2015-07-10 10:55:22.000 191 33762.28 24.17 17065.45 88888.00 2015-07-10 10:55:23.000 191 33762.28 24.16 17065.46 88888.00 2015-07-10 10:55:24.000 191 33762.25 24.14 17065.42 88888.00 2015-07-10 10:55:25.000 191 33762.25 24.12 17065.40 37830.40 2015-07-10 10:55:26.000 191 33762.26 24.13 17065.42 88888.00 2015-07-10 10:55:27.000 191 33762.27 24.16 17065.42 88888.00 2015-07-10 10:55:28.000 191 33762.28 24.18 17065.44 88888.00 2015-07-10 10:55:29.000 191 33762.28 24.20 17065.44 88888.00 2015-07-10 10:55:30.000 191 33762.27 24.21 17065.46 37830.36 2015-07-10 10:55:31.000 191 33762.26 24.17 17065.43 88888.00 2015-07-10 10:55:32.000 191 33762.28 24.12 17065.45 88888.00 2015-07-10 10:55:33.000 191 33762.27 24.18 17065.47 88888.00 2015-07-10 10:55:34.000 191 33762.29 24.22 17065.50 88888.00 2015-07-10 10:55:35.000 191 33762.31 24.22 17065.48 37830.31 2015-07-10 10:55:36.000 191 33762.26 24.24 17065.46 88888.00 2015-07-10 10:55:37.000 191 33762.27 24.25 17065.44 88888.00 2015-07-10 10:55:38.000 191 33762.28 24.22 17065.46 88888.00 2015-07-10 10:55:39.000 191 33762.26 24.19 17065.43 88888.00 2015-07-10 10:55:40.000 191 33762.30 24.17 17065.42 37830.37 2015-07-10 10:55:41.000 191 33762.30 24.17 17065.42 88888.00 2015-07-10 10:55:42.000 191 33762.28 24.18 17065.44 88888.00 2015-07-10 10:55:43.000 191 33762.27 24.23 17065.46 88888.00 2015-07-10 10:55:44.000 191 33762.30 24.23 17065.49 88888.00 2015-07-10 10:55:45.000 191 33762.27 24.20 17065.45 37830.42 2015-07-10 10:55:46.000 191 33762.30 24.21 17065.44 88888.00 2015-07-10 10:55:47.000 191 33762.32 24.18 17065.44 88888.00 2015-07-10 10:55:48.000 191 33762.32 24.19 17065.45 88888.00 2015-07-10 10:55:49.000 191 33762.31 24.16 17065.42 88888.00 2015-07-10 10:55:50.000 191 33762.32 24.17 17065.41 37830.44 2015-07-10 10:55:51.000 191 33762.33 24.14 17065.42 88888.00 2015-07-10 10:55:52.000 191 33762.36 24.15 17065.41 88888.00 2015-07-10 10:55:53.000 191 33762.42 24.18 17065.39 88888.00 2015-07-10 10:55:54.000 191 33762.38 24.16 17065.39 88888.00 2015-07-10 10:55:55.000 191 33762.34 24.16 17065.42 37830.43 2015-07-10 10:55:56.000 191 33762.31 24.17 17065.40 88888.00 2015-07-10 10:55:57.000 191 33762.34 24.13 17065.41 88888.00 2015-07-10 10:55:58.000 191 33762.33 24.11 17065.38 88888.00 2015-07-10 10:55:59.000 191 33762.32 24.09 17065.38 88888.00 2015-07-10 10:56:00.000 191 33762.35 24.11 17065.39 37830.48 2015-07-10 10:56:01.000 191 33762.37 24.10 17065.42 88888.00 2015-07-10 10:56:02.000 191 33762.32 24.09 17065.42 88888.00 2015-07-10 10:56:03.000 191 33762.31 24.09 17065.41 88888.00 2015-07-10 10:56:04.000 191 33762.34 24.11 17065.41 88888.00 2015-07-10 10:56:05.000 191 33762.36 24.13 17065.40 37830.53 2015-07-10 10:56:06.000 191 33762.37 24.16 17065.42 88888.00 2015-07-10 10:56:07.000 191 33762.38 24.15 17065.43 88888.00 2015-07-10 10:56:08.000 191 33762.43 24.12 17065.41 88888.00 2015-07-10 10:56:09.000 191 33762.41 24.11 17065.40 88888.00 2015-07-10 10:56:10.000 191 33762.44 24.13 17065.43 37830.53 2015-07-10 10:56:11.000 191 33762.47 24.09 17065.43 88888.00 2015-07-10 10:56:12.000 191 33762.50 24.07 17065.40 88888.00 2015-07-10 10:56:13.000 191 33762.46 24.03 17065.44 88888.00 2015-07-10 10:56:14.000 191 33762.51 24.04 17065.45 88888.00 2015-07-10 10:56:15.000 191 33762.52 24.06 17065.47 37830.63 2015-07-10 10:56:16.000 191 33762.54 24.06 17065.49 88888.00 2015-07-10 10:56:17.000 191 33762.53 24.09 17065.47 88888.00 2015-07-10 10:56:18.000 191 33762.52 24.08 17065.44 88888.00 2015-07-10 10:56:19.000 191 33762.50 24.01 17065.45 88888.00 2015-07-10 10:56:20.000 191 33762.47 23.99 17065.43 37830.54 2015-07-10 10:56:21.000 191 33762.49 24.00 17065.43 88888.00 2015-07-10 10:56:22.000 191 33762.51 23.98 17065.45 88888.00 2015-07-10 10:56:23.000 191 33762.48 23.96 17065.44 88888.00 2015-07-10 10:56:24.000 191 33762.47 23.96 17065.47 88888.00 2015-07-10 10:56:25.000 191 33762.45 23.93 17065.47 37830.62 2015-07-10 10:56:26.000 191 33762.49 23.90 17065.44 88888.00 2015-07-10 10:56:27.000 191 33762.48 23.86 17065.40 88888.00 2015-07-10 10:56:28.000 191 33762.46 23.82 17065.42 88888.00 2015-07-10 10:56:29.000 191 33762.49 23.84 17065.44 88888.00 2015-07-10 10:56:30.000 191 33762.51 23.87 17065.45 37830.64 2015-07-10 10:56:31.000 191 33762.52 23.91 17065.47 88888.00 2015-07-10 10:56:32.000 191 33762.52 23.89 17065.45 88888.00 2015-07-10 10:56:33.000 191 33762.47 23.89 17065.43 88888.00 2015-07-10 10:56:34.000 191 33762.45 23.88 17065.39 88888.00 2015-07-10 10:56:35.000 191 33762.48 23.92 17065.39 37830.54 2015-07-10 10:56:36.000 191 33762.51 23.94 17065.37 88888.00 2015-07-10 10:56:37.000 191 33762.49 23.92 17065.37 88888.00 2015-07-10 10:56:38.000 191 33762.46 23.88 17065.38 88888.00 2015-07-10 10:56:39.000 191 33762.46 23.88 17065.40 88888.00 2015-07-10 10:56:40.000 191 33762.52 23.88 17065.43 37830.64 2015-07-10 10:56:41.000 191 33762.49 23.86 17065.44 88888.00 2015-07-10 10:56:42.000 191 33762.47 23.82 17065.39 88888.00 2015-07-10 10:56:43.000 191 33762.48 23.82 17065.40 88888.00 2015-07-10 10:56:44.000 191 33762.49 23.80 17065.38 88888.00 2015-07-10 10:56:45.000 191 33762.45 23.78 17065.38 37830.61 2015-07-10 10:56:46.000 191 33762.43 23.83 17065.36 88888.00 2015-07-10 10:56:47.000 191 33762.44 23.83 17065.36 88888.00 2015-07-10 10:56:48.000 191 33762.49 23.87 17065.36 88888.00 2015-07-10 10:56:49.000 191 33762.46 23.86 17065.33 88888.00 2015-07-10 10:56:50.000 191 33762.45 23.82 17065.31 37830.67 2015-07-10 10:56:51.000 191 33762.50 23.76 17065.34 88888.00 2015-07-10 10:56:52.000 191 33762.49 23.78 17065.36 88888.00 2015-07-10 10:56:53.000 191 33762.52 23.82 17065.38 88888.00 2015-07-10 10:56:54.000 191 33762.54 23.84 17065.41 88888.00 2015-07-10 10:56:55.000 191 33762.56 23.86 17065.38 37830.64 2015-07-10 10:56:56.000 191 33762.57 23.82 17065.37 88888.00 2015-07-10 10:56:57.000 191 33762.55 23.85 17065.38 88888.00 2015-07-10 10:56:58.000 191 33762.56 23.88 17065.38 88888.00 2015-07-10 10:56:59.000 191 33762.56 23.87 17065.39 88888.00 2015-07-10 10:57:00.000 191 33762.60 23.84 17065.43 37830.67 2015-07-10 10:57:01.000 191 33762.59 23.87 17065.42 88888.00 2015-07-10 10:57:02.000 191 33762.57 23.90 17065.43 88888.00 2015-07-10 10:57:03.000 191 33762.58 23.93 17065.43 88888.00 2015-07-10 10:57:04.000 191 33762.59 23.89 17065.41 88888.00 2015-07-10 10:57:05.000 191 33762.57 23.87 17065.43 37830.70 2015-07-10 10:57:06.000 191 33762.57 23.85 17065.46 88888.00 2015-07-10 10:57:07.000 191 33762.55 23.87 17065.48 88888.00 2015-07-10 10:57:08.000 191 33762.55 23.88 17065.46 88888.00 2015-07-10 10:57:09.000 191 33762.56 23.85 17065.44 88888.00 2015-07-10 10:57:10.000 191 33762.53 23.85 17065.43 37830.76 2015-07-10 10:57:11.000 191 33762.56 23.86 17065.44 88888.00 2015-07-10 10:57:12.000 191 33762.57 23.87 17065.44 88888.00 2015-07-10 10:57:13.000 191 33762.54 23.84 17065.41 88888.00 2015-07-10 10:57:14.000 191 33762.54 23.86 17065.38 88888.00 2015-07-10 10:57:15.000 191 33762.55 23.90 17065.41 37830.63 2015-07-10 10:57:16.000 191 33762.54 23.89 17065.38 88888.00 2015-07-10 10:57:17.000 191 33762.56 23.84 17065.40 88888.00 2015-07-10 10:57:18.000 191 33762.54 23.86 17065.36 88888.00 2015-07-10 10:57:19.000 191 33762.57 23.87 17065.34 88888.00 2015-07-10 10:57:20.000 191 33762.60 23.87 17065.36 37830.79 2015-07-10 10:57:21.000 191 33762.61 23.86 17065.39 88888.00 2015-07-10 10:57:22.000 191 33762.63 23.87 17065.40 88888.00 2015-07-10 10:57:23.000 191 33762.62 23.85 17065.39 88888.00 2015-07-10 10:57:24.000 191 33762.65 23.84 17065.38 88888.00 2015-07-10 10:57:25.000 191 33762.64 23.86 17065.37 37830.74 2015-07-10 10:57:26.000 191 33762.65 23.87 17065.42 88888.00 2015-07-10 10:57:27.000 191 33762.65 23.85 17065.48 88888.00 2015-07-10 10:57:28.000 191 33762.66 23.85 17065.48 88888.00 2015-07-10 10:57:29.000 191 33762.63 23.89 17065.47 88888.00 2015-07-10 10:57:30.000 191 33762.62 23.87 17065.47 37830.75 2015-07-10 10:57:31.000 191 33762.60 23.84 17065.47 88888.00 2015-07-10 10:57:32.000 191 33762.60 23.87 17065.43 88888.00 2015-07-10 10:57:33.000 191 33762.60 23.96 17065.40 88888.00 2015-07-10 10:57:34.000 191 33762.64 23.98 17065.42 88888.00 2015-07-10 10:57:35.000 191 33762.67 23.97 17065.46 37830.78 2015-07-10 10:57:36.000 191 33762.65 23.96 17065.44 88888.00 2015-07-10 10:57:37.000 191 33762.66 23.96 17065.41 88888.00 2015-07-10 10:57:38.000 191 33762.64 23.96 17065.38 88888.00 2015-07-10 10:57:39.000 191 33762.63 23.96 17065.36 88888.00 2015-07-10 10:57:40.000 191 33762.62 23.91 17065.43 37830.67 2015-07-10 10:57:41.000 191 33762.62 23.90 17065.44 88888.00 2015-07-10 10:57:42.000 191 33762.60 23.92 17065.44 88888.00 2015-07-10 10:57:43.000 191 33762.61 23.94 17065.46 88888.00 2015-07-10 10:57:44.000 191 33762.64 23.93 17065.50 88888.00 2015-07-10 10:57:45.000 191 33762.65 23.96 17065.49 37830.75 2015-07-10 10:57:46.000 191 33762.66 23.97 17065.50 88888.00 2015-07-10 10:57:47.000 191 33762.67 23.95 17065.50 88888.00 2015-07-10 10:57:48.000 191 33762.67 23.92 17065.49 88888.00 2015-07-10 10:57:49.000 191 33762.62 23.94 17065.44 88888.00 2015-07-10 10:57:50.000 191 33762.67 23.95 17065.41 37830.81 2015-07-10 10:57:51.000 191 33762.68 23.91 17065.41 88888.00 2015-07-10 10:57:52.000 191 33762.67 23.89 17065.43 88888.00 2015-07-10 10:57:53.000 191 33762.67 23.86 17065.44 88888.00 2015-07-10 10:57:54.000 191 33762.69 23.85 17065.42 88888.00 2015-07-10 10:57:55.000 191 33762.72 23.86 17065.40 37830.89 2015-07-10 10:57:56.000 191 33762.76 23.88 17065.43 88888.00 2015-07-10 10:57:57.000 191 33762.74 23.88 17065.45 88888.00 2015-07-10 10:57:58.000 191 33762.71 23.88 17065.45 88888.00 2015-07-10 10:57:59.000 191 33762.77 23.87 17065.44 88888.00 2015-07-10 10:58:00.000 191 33762.81 23.87 17065.44 37830.77 2015-07-10 10:58:01.000 191 33762.77 23.84 17065.41 88888.00 2015-07-10 10:58:02.000 191 33762.74 23.84 17065.41 88888.00 2015-07-10 10:58:03.000 191 33762.73 23.86 17065.38 88888.00 2015-07-10 10:58:04.000 191 33762.76 23.85 17065.40 88888.00 2015-07-10 10:58:05.000 191 33762.74 23.85 17065.41 37830.83 2015-07-10 10:58:06.000 191 33762.77 23.85 17065.46 88888.00 2015-07-10 10:58:07.000 191 33762.79 23.83 17065.43 88888.00 2015-07-10 10:58:08.000 191 33762.77 23.86 17065.37 88888.00 2015-07-10 10:58:09.000 191 33762.73 23.84 17065.38 88888.00 2015-07-10 10:58:10.000 191 33762.76 23.87 17065.40 37830.86 2015-07-10 10:58:11.000 191 33762.75 23.85 17065.40 88888.00 2015-07-10 10:58:12.000 191 33762.77 23.84 17065.40 88888.00 2015-07-10 10:58:13.000 191 33762.78 23.83 17065.42 88888.00 2015-07-10 10:58:14.000 191 33762.83 23.83 17065.44 88888.00 2015-07-10 10:58:15.000 191 33762.81 23.85 17065.43 37830.86 2015-07-10 10:58:16.000 191 33762.79 23.83 17065.41 88888.00 2015-07-10 10:58:17.000 191 33762.82 23.80 17065.42 88888.00 2015-07-10 10:58:18.000 191 33762.82 23.85 17065.45 88888.00 2015-07-10 10:58:19.000 191 33762.87 23.86 17065.44 88888.00 2015-07-10 10:58:20.000 191 33762.86 23.82 17065.44 37830.91 2015-07-10 10:58:21.000 191 33762.81 23.79 17065.45 88888.00 2015-07-10 10:58:22.000 191 33762.80 23.73 17065.45 88888.00 2015-07-10 10:58:23.000 191 33762.83 23.73 17065.42 88888.00 2015-07-10 10:58:24.000 191 33762.83 23.67 17065.43 88888.00 2015-07-10 10:58:25.000 191 33762.84 23.69 17065.42 37830.93 2015-07-10 10:58:26.000 191 33762.81 23.73 17065.39 88888.00 2015-07-10 10:58:27.000 191 33762.83 23.75 17065.41 88888.00 2015-07-10 10:58:28.000 191 33762.84 23.73 17065.43 88888.00 2015-07-10 10:58:29.000 191 33762.85 23.75 17065.47 88888.00 2015-07-10 10:58:30.000 191 33762.85 23.72 17065.45 37830.91 2015-07-10 10:58:31.000 191 33762.87 23.68 17065.47 88888.00 2015-07-10 10:58:32.000 191 33762.89 23.67 17065.48 88888.00 2015-07-10 10:58:33.000 191 33762.85 23.68 17065.46 88888.00 2015-07-10 10:58:34.000 191 33762.87 23.67 17065.44 88888.00 2015-07-10 10:58:35.000 191 33762.89 23.68 17065.43 37830.98 2015-07-10 10:58:36.000 191 33762.86 23.61 17065.44 88888.00 2015-07-10 10:58:37.000 191 33762.86 23.59 17065.39 88888.00 2015-07-10 10:58:38.000 191 33762.84 23.58 17065.43 88888.00 2015-07-10 10:58:39.000 191 33762.82 23.56 17065.43 88888.00 2015-07-10 10:58:40.000 191 33762.84 23.56 17065.41 37830.91 2015-07-10 10:58:41.000 191 33762.88 23.57 17065.41 88888.00 2015-07-10 10:58:42.000 191 33762.90 23.58 17065.42 88888.00 2015-07-10 10:58:43.000 191 33762.91 23.58 17065.44 88888.00 2015-07-10 10:58:44.000 191 33762.92 23.59 17065.45 88888.00 2015-07-10 10:58:45.000 191 33762.88 23.60 17065.45 37831.00 2015-07-10 10:58:46.000 191 33762.89 23.63 17065.43 88888.00 2015-07-10 10:58:47.000 191 33762.89 23.65 17065.44 88888.00 2015-07-10 10:58:48.000 191 33762.88 23.63 17065.45 88888.00 2015-07-10 10:58:49.000 191 33762.88 23.63 17065.42 88888.00 2015-07-10 10:58:50.000 191 33762.89 23.64 17065.40 37831.00 2015-07-10 10:58:51.000 191 33762.88 23.63 17065.42 88888.00 2015-07-10 10:58:52.000 191 33762.90 23.61 17065.41 88888.00 2015-07-10 10:58:53.000 191 33762.91 23.61 17065.39 88888.00 2015-07-10 10:58:54.000 191 33762.91 23.64 17065.42 88888.00 2015-07-10 10:58:55.000 191 33762.93 23.65 17065.41 37830.96 2015-07-10 10:58:56.000 191 33762.92 23.58 17065.41 88888.00 2015-07-10 10:58:57.000 191 33762.90 23.58 17065.43 88888.00 2015-07-10 10:58:58.000 191 33762.89 23.56 17065.47 88888.00 2015-07-10 10:58:59.000 191 33762.92 23.53 17065.44 88888.00 2015-07-10 10:59:00.000 191 33762.90 23.51 17065.40 37831.01 2015-07-10 10:59:01.000 191 33762.87 23.54 17065.37 88888.00 2015-07-10 10:59:02.000 191 33762.89 23.56 17065.43 88888.00 2015-07-10 10:59:03.000 191 33762.90 23.58 17065.44 88888.00 2015-07-10 10:59:04.000 191 33762.89 23.55 17065.43 88888.00 2015-07-10 10:59:05.000 191 33762.95 23.56 17065.47 37831.01 2015-07-10 10:59:06.000 191 33762.94 23.59 17065.44 88888.00 2015-07-10 10:59:07.000 191 33762.94 23.54 17065.44 88888.00 2015-07-10 10:59:08.000 191 33762.97 23.57 17065.46 88888.00 2015-07-10 10:59:09.000 191 33762.93 23.55 17065.45 88888.00 2015-07-10 10:59:10.000 191 33762.92 23.52 17065.47 37831.14 2015-07-10 10:59:11.000 191 33762.92 23.50 17065.49 88888.00 2015-07-10 10:59:12.000 191 33762.95 23.50 17065.46 88888.00 2015-07-10 10:59:13.000 191 33762.97 23.49 17065.44 88888.00 2015-07-10 10:59:14.000 191 33762.96 23.45 17065.41 88888.00 2015-07-10 10:59:15.000 191 33762.93 23.46 17065.41 37831.04 2015-07-10 10:59:16.000 191 33762.92 23.51 17065.44 88888.00 2015-07-10 10:59:17.000 191 33762.91 23.54 17065.43 88888.00 2015-07-10 10:59:18.000 191 33762.96 23.56 17065.46 88888.00 2015-07-10 10:59:19.000 191 33762.96 23.53 17065.49 88888.00 2015-07-10 10:59:20.000 191 33762.93 23.53 17065.49 37831.07 2015-07-10 10:59:21.000 191 33762.95 23.50 17065.50 88888.00 2015-07-10 10:59:22.000 191 33762.98 23.53 17065.47 88888.00 2015-07-10 10:59:23.000 191 33762.99 23.56 17065.44 88888.00 2015-07-10 10:59:24.000 191 33763.04 23.54 17065.45 88888.00 2015-07-10 10:59:25.000 191 33763.02 23.52 17065.48 37831.05 2015-07-10 10:59:26.000 191 33763.01 23.52 17065.49 88888.00 2015-07-10 10:59:27.000 191 33763.02 23.49 17065.49 88888.00 2015-07-10 10:59:28.000 191 33763.04 23.46 17065.47 88888.00 2015-07-10 10:59:29.000 191 33763.06 23.47 17065.47 88888.00 2015-07-10 10:59:30.000 191 33763.04 23.49 17065.48 37831.08 2015-07-10 10:59:31.000 191 33763.03 23.51 17065.49 88888.00 2015-07-10 10:59:32.000 191 33763.01 23.51 17065.50 88888.00 2015-07-10 10:59:33.000 191 33763.01 23.50 17065.47 88888.00 2015-07-10 10:59:34.000 191 33762.99 23.50 17065.48 88888.00 2015-07-10 10:59:35.000 191 33763.02 23.48 17065.46 37831.12 2015-07-10 10:59:36.000 191 33762.98 23.42 17065.48 88888.00 2015-07-10 10:59:37.000 191 33762.97 23.39 17065.51 88888.00 2015-07-10 10:59:38.000 191 33763.00 23.42 17065.52 88888.00 2015-07-10 10:59:39.000 191 33763.01 23.43 17065.51 88888.00 2015-07-10 10:59:40.000 191 33763.03 23.47 17065.54 37831.16 2015-07-10 10:59:41.000 191 33763.05 23.47 17065.57 88888.00 2015-07-10 10:59:42.000 191 33763.06 23.48 17065.56 88888.00 2015-07-10 10:59:43.000 191 33763.06 23.46 17065.56 88888.00 2015-07-10 10:59:44.000 191 33763.11 23.49 17065.55 88888.00 2015-07-10 10:59:45.000 191 33763.12 23.49 17065.52 37831.19 2015-07-10 10:59:46.000 191 33763.15 23.46 17065.48 88888.00 2015-07-10 10:59:47.000 191 33763.12 23.49 17065.48 88888.00 2015-07-10 10:59:48.000 191 33763.13 23.49 17065.50 88888.00 2015-07-10 10:59:49.000 191 33763.14 23.46 17065.52 88888.00 2015-07-10 10:59:50.000 191 33763.12 23.46 17065.52 37831.21 2015-07-10 10:59:51.000 191 33763.11 23.46 17065.49 88888.00 2015-07-10 10:59:52.000 191 33763.09 23.47 17065.49 88888.00 2015-07-10 10:59:53.000 191 33763.07 23.43 17065.51 88888.00 2015-07-10 10:59:54.000 191 33763.04 23.42 17065.46 88888.00 2015-07-10 10:59:55.000 191 33763.01 23.39 17065.47 37831.26 2015-07-10 10:59:56.000 191 33763.03 23.39 17065.49 88888.00 2015-07-10 10:59:57.000 191 33763.04 23.41 17065.49 88888.00 2015-07-10 10:59:58.000 191 33763.06 23.38 17065.48 88888.00 2015-07-10 10:59:59.000 191 33763.08 23.35 17065.42 88888.00 2015-07-10 11:00:00.000 191 33763.09 23.32 17065.43 37831.17 2015-07-10 11:00:01.000 191 33763.11 23.32 17065.43 88888.00 2015-07-10 11:00:02.000 191 33763.12 23.30 17065.46 88888.00 2015-07-10 11:00:03.000 191 33763.11 23.26 17065.49 88888.00 2015-07-10 11:00:04.000 191 33763.10 23.31 17065.49 88888.00 2015-07-10 11:00:05.000 191 33763.12 23.31 17065.46 37831.22 2015-07-10 11:00:06.000 191 33763.15 23.31 17065.47 88888.00 2015-07-10 11:00:07.000 191 33763.15 23.35 17065.46 88888.00 2015-07-10 11:00:08.000 191 33763.14 23.34 17065.44 88888.00 2015-07-10 11:00:09.000 191 33763.13 23.34 17065.41 88888.00 2015-07-10 11:00:10.000 191 33763.14 23.35 17065.43 37831.26 2015-07-10 11:00:11.000 191 33763.12 23.38 17065.47 88888.00 2015-07-10 11:00:12.000 191 33763.11 23.37 17065.45 88888.00 2015-07-10 11:00:13.000 191 33763.12 23.34 17065.45 88888.00 2015-07-10 11:00:14.000 191 33763.11 23.33 17065.46 88888.00 2015-07-10 11:00:15.000 191 33763.12 23.35 17065.46 37831.19 2015-07-10 11:00:16.000 191 33763.14 23.37 17065.50 88888.00 2015-07-10 11:00:17.000 191 33763.16 23.35 17065.49 88888.00 2015-07-10 11:00:18.000 191 33763.13 23.33 17065.48 88888.00 2015-07-10 11:00:19.000 191 33763.10 23.32 17065.50 88888.00 2015-07-10 11:00:20.000 191 33763.13 23.35 17065.45 37831.18 2015-07-10 11:00:21.000 191 33763.10 23.32 17065.47 88888.00 2015-07-10 11:00:22.000 191 33763.10 23.30 17065.52 88888.00 2015-07-10 11:00:23.000 191 33763.10 23.32 17065.53 88888.00 2015-07-10 11:00:24.000 191 33763.15 23.30 17065.56 88888.00 2015-07-10 11:00:25.000 191 33763.13 23.28 17065.57 37831.32 2015-07-10 11:00:26.000 191 33763.12 23.26 17065.58 88888.00 2015-07-10 11:00:27.000 191 33763.14 23.25 17065.58 88888.00 2015-07-10 11:00:28.000 191 33763.13 23.26 17065.53 88888.00 2015-07-10 11:00:29.000 191 33763.15 23.25 17065.49 88888.00 2015-07-10 11:00:30.000 191 33763.14 23.28 17065.53 37831.21 2015-07-10 11:00:31.000 191 33763.13 23.32 17065.53 88888.00 2015-07-10 11:00:32.000 191 33763.12 23.30 17065.50 88888.00 2015-07-10 11:00:33.000 191 33763.17 23.30 17065.46 88888.00 2015-07-10 11:00:34.000 191 33763.17 23.26 17065.46 88888.00 2015-07-10 11:00:35.000 191 33763.15 23.24 17065.42 37831.22 2015-07-10 11:00:36.000 191 33763.15 23.24 17065.43 88888.00 2015-07-10 11:00:37.000 191 33763.16 23.26 17065.44 88888.00 2015-07-10 11:00:38.000 191 33763.16 23.23 17065.45 88888.00 2015-07-10 11:00:39.000 191 33763.17 23.22 17065.45 88888.00 2015-07-10 11:00:40.000 191 33763.19 23.21 17065.44 37831.23 2015-07-10 11:00:41.000 191 33763.22 23.21 17065.44 88888.00 2015-07-10 11:00:42.000 191 33763.20 23.23 17065.46 88888.00 2015-07-10 11:00:43.000 191 33763.20 23.22 17065.49 88888.00 2015-07-10 11:00:44.000 191 33763.23 23.23 17065.49 88888.00 2015-07-10 11:00:45.000 191 33763.21 23.28 17065.49 37831.26 2015-07-10 11:00:46.000 191 33763.22 23.21 17065.50 88888.00 2015-07-10 11:00:47.000 191 33763.23 23.22 17065.53 88888.00 2015-07-10 11:00:48.000 191 33763.26 23.24 17065.50 88888.00 2015-07-10 11:00:49.000 191 33763.25 23.23 17065.49 88888.00 2015-07-10 11:00:50.000 191 33763.23 23.21 17065.51 37831.31 2015-07-10 11:00:51.000 191 33763.25 23.20 17065.50 88888.00 2015-07-10 11:00:52.000 191 33763.22 23.16 17065.47 88888.00 2015-07-10 11:00:53.000 191 33763.19 23.14 17065.47 88888.00 2015-07-10 11:00:54.000 191 33763.18 23.18 17065.50 88888.00 2015-07-10 11:00:55.000 191 33763.23 23.20 17065.48 37831.26 2015-07-10 11:00:56.000 191 33763.22 23.20 17065.44 88888.00 2015-07-10 11:00:57.000 191 33763.23 23.19 17065.46 88888.00 2015-07-10 11:00:58.000 191 33763.21 23.24 17065.47 88888.00 2015-07-10 11:00:59.000 191 33763.19 23.21 17065.51 88888.00 2015-07-10 11:01:00.000 191 33763.25 23.24 17065.54 37831.33 2015-07-10 11:01:01.000 191 33763.23 23.27 17065.49 88888.00 2015-07-10 11:01:02.000 191 33763.23 23.22 17065.47 88888.00 2015-07-10 11:01:03.000 191 33763.21 23.22 17065.48 88888.00 2015-07-10 11:01:04.000 191 33763.26 23.27 17065.48 88888.00 2015-07-10 11:01:05.000 191 33763.27 23.26 17065.51 37831.31 2015-07-10 11:01:06.000 191 33763.29 23.28 17065.51 88888.00 2015-07-10 11:01:07.000 191 33763.32 23.26 17065.50 88888.00 2015-07-10 11:01:08.000 191 33763.30 23.23 17065.46 88888.00 2015-07-10 11:01:09.000 191 33763.30 23.24 17065.49 88888.00 2015-07-10 11:01:10.000 191 33763.30 23.22 17065.51 37831.35 2015-07-10 11:01:11.000 191 33763.24 23.21 17065.54 88888.00 2015-07-10 11:01:12.000 191 33763.33 23.22 17065.49 88888.00 2015-07-10 11:01:13.000 191 33763.32 23.21 17065.51 88888.00 2015-07-10 11:01:14.000 191 33763.32 23.24 17065.50 88888.00 2015-07-10 11:01:15.000 191 33763.31 23.21 17065.51 37831.44 2015-07-10 11:01:16.000 191 33763.30 23.16 17065.55 88888.00 2015-07-10 11:01:17.000 191 33763.33 23.19 17065.53 88888.00 2015-07-10 11:01:18.000 191 33763.30 23.20 17065.53 88888.00 2015-07-10 11:01:19.000 191 33763.29 23.21 17065.53 88888.00 2015-07-10 11:01:20.000 191 33763.29 23.23 17065.53 37831.38 2015-07-10 11:01:21.000 191 33763.30 23.25 17065.55 88888.00 2015-07-10 11:01:22.000 191 33763.31 23.23 17065.54 88888.00 2015-07-10 11:01:23.000 191 33763.26 23.18 17065.59 88888.00 2015-07-10 11:01:24.000 191 33763.27 23.18 17065.58 88888.00 2015-07-10 11:01:25.000 191 33763.31 23.18 17065.58 37831.38 2015-07-10 11:01:26.000 191 33763.32 23.14 17065.57 88888.00 2015-07-10 11:01:27.000 191 33763.32 23.13 17065.55 88888.00 2015-07-10 11:01:28.000 191 33763.33 23.13 17065.52 88888.00 2015-07-10 11:01:29.000 191 33763.29 23.15 17065.54 88888.00 2015-07-10 11:01:30.000 191 33763.31 23.18 17065.51 37831.40 2015-07-10 11:01:31.000 191 33763.31 23.19 17065.51 88888.00 2015-07-10 11:01:32.000 191 33763.28 23.18 17065.53 88888.00 2015-07-10 11:01:33.000 191 33763.27 23.18 17065.54 88888.00 2015-07-10 11:01:34.000 191 33763.26 23.16 17065.50 88888.00 2015-07-10 11:01:35.000 191 33763.28 23.15 17065.48 37831.35 2015-07-10 11:01:36.000 191 33763.28 23.15 17065.51 88888.00 2015-07-10 11:01:37.000 191 33763.29 23.18 17065.54 88888.00 2015-07-10 11:01:38.000 191 33763.26 23.14 17065.50 88888.00 2015-07-10 11:01:39.000 191 33763.29 23.08 17065.48 88888.00 2015-07-10 11:01:40.000 191 33763.29 23.07 17065.46 37831.44 2015-07-10 11:01:41.000 191 33763.27 23.07 17065.48 88888.00 2015-07-10 11:01:42.000 191 33763.31 23.12 17065.46 88888.00 2015-07-10 11:01:43.000 191 33763.33 23.18 17065.47 88888.00 2015-07-10 11:01:44.000 191 33763.30 23.13 17065.51 88888.00 2015-07-10 11:01:45.000 191 33763.30 23.08 17065.47 37831.44 2015-07-10 11:01:46.000 191 33763.30 23.03 17065.48 88888.00 2015-07-10 11:01:47.000 191 33763.32 23.03 17065.51 88888.00 2015-07-10 11:01:48.000 191 33763.34 23.07 17065.49 88888.00 2015-07-10 11:01:49.000 191 33763.35 23.05 17065.51 88888.00 2015-07-10 11:01:50.000 191 33763.33 23.06 17065.51 37831.42 2015-07-10 11:01:51.000 191 33763.36 23.05 17065.53 88888.00 2015-07-10 11:01:52.000 191 33763.38 23.04 17065.55 88888.00 2015-07-10 11:01:53.000 191 33763.36 23.04 17065.53 88888.00 2015-07-10 11:01:54.000 191 33763.35 23.05 17065.51 88888.00 2015-07-10 11:01:55.000 191 33763.34 23.10 17065.49 37831.47 2015-07-10 11:01:56.000 191 33763.33 23.06 17065.51 88888.00 2015-07-10 11:01:57.000 191 33763.36 23.07 17065.53 88888.00 2015-07-10 11:01:58.000 191 33763.37 23.07 17065.46 88888.00 2015-07-10 11:01:59.000 191 33763.41 23.06 17065.47 88888.00 2015-07-10 11:02:00.000 191 33763.42 23.04 17065.51 37831.53 2015-07-10 11:02:01.000 191 33763.41 23.08 17065.53 88888.00 2015-07-10 11:02:02.000 191 33763.42 23.03 17065.49 88888.00 2015-07-10 11:02:03.000 191 33763.39 23.03 17065.49 88888.00 2015-07-10 11:02:04.000 191 33763.38 23.04 17065.47 88888.00 2015-07-10 11:02:05.000 191 33763.38 23.06 17065.46 37831.49 2015-07-10 11:02:06.000 191 33763.44 23.06 17065.46 88888.00 2015-07-10 11:02:07.000 191 33763.47 23.03 17065.47 88888.00 2015-07-10 11:02:08.000 191 33763.43 23.05 17065.47 88888.00 2015-07-10 11:02:09.000 191 33763.46 23.05 17065.46 88888.00 2015-07-10 11:02:10.000 191 33763.46 23.07 17065.42 37831.59 2015-07-10 11:02:11.000 191 33763.44 23.04 17065.45 88888.00 2015-07-10 11:02:12.000 191 33763.45 23.03 17065.50 88888.00 2015-07-10 11:02:13.000 191 33763.44 23.01 17065.48 88888.00 2015-07-10 11:02:14.000 191 33763.43 23.02 17065.43 88888.00 2015-07-10 11:02:15.000 191 33763.43 23.00 17065.46 37831.48 2015-07-10 11:02:16.000 191 33763.42 22.99 17065.50 88888.00 2015-07-10 11:02:17.000 191 33763.40 22.98 17065.46 88888.00 2015-07-10 11:02:18.000 191 33763.42 22.96 17065.44 88888.00 2015-07-10 11:02:19.000 191 33763.41 22.94 17065.45 88888.00 2015-07-10 11:02:20.000 191 33763.40 22.93 17065.41 37831.51 2015-07-10 11:02:21.000 191 33763.47 22.95 17065.42 88888.00 2015-07-10 11:02:22.000 191 33763.47 22.94 17065.44 88888.00 2015-07-10 11:02:23.000 191 33763.48 22.99 17065.44 88888.00 2015-07-10 11:02:24.000 191 33763.48 22.98 17065.43 88888.00 2015-07-10 11:02:25.000 191 33763.43 22.92 17065.45 37831.58 2015-07-10 11:02:26.000 191 33763.41 22.93 17065.47 88888.00 2015-07-10 11:02:27.000 191 33763.48 22.91 17065.46 88888.00 2015-07-10 11:02:28.000 191 33763.49 22.93 17065.44 88888.00 2015-07-10 11:02:29.000 191 33763.50 22.92 17065.43 88888.00 2015-07-10 11:02:30.000 191 33763.50 22.90 17065.41 37831.57 2015-07-10 11:02:31.000 191 33763.52 22.88 17065.41 88888.00 2015-07-10 11:02:32.000 191 33763.54 22.90 17065.43 88888.00 2015-07-10 11:02:33.000 191 33763.49 22.87 17065.42 88888.00 2015-07-10 11:02:34.000 191 33763.53 22.91 17065.47 88888.00 2015-07-10 11:02:35.000 191 33763.54 22.91 17065.49 37831.56 2015-07-10 11:02:36.000 191 33763.52 22.89 17065.51 88888.00 2015-07-10 11:02:37.000 191 33763.53 22.85 17065.51 88888.00 2015-07-10 11:02:38.000 191 33763.52 22.88 17065.48 88888.00 2015-07-10 11:02:39.000 191 33763.54 22.91 17065.44 88888.00 2015-07-10 11:02:40.000 191 33763.52 22.88 17065.43 37831.62 2015-07-10 11:02:41.000 191 33763.50 22.86 17065.47 88888.00 2015-07-10 11:02:42.000 191 33763.50 22.85 17065.45 88888.00 2015-07-10 11:02:43.000 191 33763.51 22.87 17065.43 88888.00 2015-07-10 11:02:44.000 191 33763.48 22.85 17065.49 88888.00 2015-07-10 11:02:45.000 191 33763.51 22.82 17065.44 37831.54 2015-07-10 11:02:46.000 191 33763.49 22.86 17065.48 88888.00 2015-07-10 11:02:47.000 191 33763.50 22.82 17065.51 88888.00 2015-07-10 11:02:48.000 191 33763.53 22.82 17065.51 88888.00 2015-07-10 11:02:49.000 191 33763.51 22.84 17065.51 88888.00 2015-07-10 11:02:50.000 191 33763.46 22.84 17065.53 37831.63 2015-07-10 11:02:51.000 191 33763.46 22.78 17065.54 88888.00 2015-07-10 11:02:52.000 191 33763.44 22.74 17065.56 88888.00 2015-07-10 11:02:53.000 191 33763.45 22.76 17065.54 88888.00 2015-07-10 11:02:54.000 191 33763.50 22.84 17065.57 88888.00 2015-07-10 11:02:55.000 191 33763.53 22.83 17065.54 37831.59 2015-07-10 11:02:56.000 191 33763.56 22.83 17065.52 88888.00 2015-07-10 11:02:57.000 191 33763.53 22.84 17065.53 88888.00 2015-07-10 11:02:58.000 191 33763.53 22.85 17065.51 88888.00 2015-07-10 11:02:59.000 191 33763.52 22.84 17065.52 88888.00 2015-07-10 11:03:00.000 191 33763.52 22.81 17065.49 37831.64 2015-07-10 11:03:01.000 191 33763.56 22.80 17065.47 88888.00 2015-07-10 11:03:02.000 191 33763.54 22.78 17065.47 88888.00 2015-07-10 11:03:03.000 191 33763.55 22.81 17065.43 88888.00 2015-07-10 11:03:04.000 191 33763.55 22.83 17065.46 88888.00 2015-07-10 11:03:05.000 191 33763.57 22.79 17065.50 37831.68 2015-07-10 11:03:06.000 191 33763.58 22.78 17065.53 88888.00 2015-07-10 11:03:07.000 191 33763.55 22.72 17065.52 88888.00 2015-07-10 11:03:08.000 191 33763.58 22.76 17065.54 88888.00 2015-07-10 11:03:09.000 191 33763.55 22.77 17065.55 88888.00 2015-07-10 11:03:10.000 191 33763.56 22.79 17065.60 37831.66 2015-07-10 11:03:11.000 191 33763.58 22.77 17065.59 88888.00 2015-07-10 11:03:12.000 191 33763.58 22.78 17065.54 88888.00 2015-07-10 11:03:13.000 191 33763.57 22.76 17065.56 88888.00 2015-07-10 11:03:14.000 191 33763.58 22.77 17065.55 88888.00 2015-07-10 11:03:15.000 191 33763.60 22.73 17065.54 37831.69 2015-07-10 11:03:16.000 191 33763.57 22.72 17065.53 88888.00 2015-07-10 11:03:17.000 191 33763.55 22.70 17065.53 88888.00 2015-07-10 11:03:18.000 191 33763.53 22.70 17065.50 88888.00 2015-07-10 11:03:19.000 191 33763.54 22.72 17065.49 88888.00 2015-07-10 11:03:20.000 191 33763.55 22.77 17065.50 37831.78 2015-07-10 11:03:21.000 191 33763.55 22.75 17065.51 88888.00 2015-07-10 11:03:22.000 191 33763.54 22.73 17065.52 88888.00 2015-07-10 11:03:23.000 191 33763.53 22.69 17065.52 88888.00 2015-07-10 11:03:24.000 191 33763.54 22.71 17065.50 88888.00 2015-07-10 11:03:25.000 191 33763.53 22.73 17065.51 37831.69 2015-07-10 11:03:26.000 191 33763.56 22.71 17065.50 88888.00 2015-07-10 11:03:27.000 191 33763.55 22.71 17065.52 88888.00 2015-07-10 11:03:28.000 191 33763.53 22.72 17065.49 88888.00 2015-07-10 11:03:29.000 191 33763.55 22.73 17065.47 88888.00 2015-07-10 11:03:30.000 191 33763.55 22.69 17065.47 37831.71 2015-07-10 11:03:31.000 191 33763.54 22.67 17065.54 88888.00 2015-07-10 11:03:32.000 191 33763.52 22.64 17065.56 88888.00 2015-07-10 11:03:33.000 191 33763.50 22.66 17065.52 88888.00 2015-07-10 11:03:34.000 191 33763.57 22.73 17065.52 88888.00 2015-07-10 11:03:35.000 191 33763.58 22.72 17065.53 37831.74 2015-07-10 11:03:36.000 191 33763.65 22.72 17065.56 88888.00 2015-07-10 11:03:37.000 191 33763.64 22.69 17065.53 88888.00 2015-07-10 11:03:38.000 191 33763.65 22.72 17065.53 88888.00 2015-07-10 11:03:39.000 191 33763.69 22.73 17065.58 88888.00 2015-07-10 11:03:40.000 191 33763.68 22.77 17065.59 37831.74 2015-07-10 11:03:41.000 191 33763.66 22.77 17065.61 88888.00 2015-07-10 11:03:42.000 191 33763.64 22.80 17065.61 88888.00 2015-07-10 11:03:43.000 191 33763.69 22.81 17065.59 88888.00 2015-07-10 11:03:44.000 191 33763.70 22.78 17065.57 88888.00 2015-07-10 11:03:45.000 191 33763.65 22.80 17065.57 37831.72 2015-07-10 11:03:46.000 191 33763.63 22.77 17065.55 88888.00 2015-07-10 11:03:47.000 191 33763.62 22.77 17065.58 88888.00 2015-07-10 11:03:48.000 191 33763.61 22.77 17065.54 88888.00 2015-07-10 11:03:49.000 191 33763.64 22.77 17065.51 88888.00 2015-07-10 11:03:50.000 191 33763.63 22.75 17065.53 37831.81 2015-07-10 11:03:51.000 191 33763.62 22.74 17065.53 88888.00 2015-07-10 11:03:52.000 191 33763.58 22.78 17065.55 88888.00 2015-07-10 11:03:53.000 191 33763.58 22.76 17065.58 88888.00 2015-07-10 11:03:54.000 191 33763.58 22.73 17065.59 88888.00 2015-07-10 11:03:55.000 191 33763.60 22.72 17065.56 37831.71 2015-07-10 11:03:56.000 191 33763.62 22.69 17065.58 88888.00 2015-07-10 11:03:57.000 191 33763.64 22.70 17065.55 88888.00 2015-07-10 11:03:58.000 191 33763.63 22.70 17065.56 88888.00 2015-07-10 11:03:59.000 191 33763.63 22.68 17065.56 88888.00 2015-07-10 11:04:00.000 191 33763.64 22.64 17065.57 37831.70 2015-07-10 11:04:01.000 191 33763.65 22.63 17065.60 88888.00 2015-07-10 11:04:02.000 191 33763.64 22.64 17065.62 88888.00 2015-07-10 11:04:03.000 191 33763.65 22.63 17065.59 88888.00 2015-07-10 11:04:04.000 191 33763.69 22.61 17065.59 88888.00 2015-07-10 11:04:05.000 191 33763.70 22.57 17065.58 37831.75 2015-07-10 11:04:06.000 191 33763.71 22.57 17065.57 88888.00 2015-07-10 11:04:07.000 191 33763.73 22.57 17065.57 88888.00 2015-07-10 11:04:08.000 191 33763.73 22.54 17065.56 88888.00 2015-07-10 11:04:09.000 191 33763.71 22.58 17065.56 88888.00 2015-07-10 11:04:10.000 191 33763.70 22.59 17065.57 37831.80 2015-07-10 11:04:11.000 191 33763.73 22.59 17065.60 88888.00 2015-07-10 11:04:12.000 191 33763.76 22.61 17065.61 88888.00 2015-07-10 11:04:13.000 191 33763.74 22.61 17065.60 88888.00 2015-07-10 11:04:14.000 191 33763.74 22.57 17065.58 88888.00 2015-07-10 11:04:15.000 191 33763.75 22.57 17065.58 37831.82 2015-07-10 11:04:16.000 191 33763.72 22.59 17065.58 88888.00 2015-07-10 11:04:17.000 191 33763.72 22.57 17065.58 88888.00 2015-07-10 11:04:18.000 191 33763.72 22.60 17065.58 88888.00 2015-07-10 11:04:19.000 191 33763.76 22.61 17065.60 88888.00 2015-07-10 11:04:20.000 191 33763.79 22.58 17065.57 37831.88 2015-07-10 11:04:21.000 191 33763.81 22.58 17065.59 88888.00 2015-07-10 11:04:22.000 191 33763.83 22.63 17065.61 88888.00 2015-07-10 11:04:23.000 191 33763.79 22.62 17065.58 88888.00 2015-07-10 11:04:24.000 191 33763.81 22.64 17065.59 88888.00 2015-07-10 11:04:25.000 191 33763.80 22.64 17065.59 37831.85 2015-07-10 11:04:26.000 191 33763.75 22.57 17065.60 88888.00 2015-07-10 11:04:27.000 191 33763.73 22.58 17065.57 88888.00 2015-07-10 11:04:28.000 191 33763.76 22.59 17065.63 88888.00 2015-07-10 11:04:29.000 191 33763.73 22.57 17065.57 88888.00 2015-07-10 11:04:30.000 191 33763.67 22.57 17065.57 37831.89 2015-07-10 11:04:31.000 191 33763.65 22.55 17065.58 88888.00 2015-07-10 11:04:32.000 191 33763.74 22.52 17065.60 88888.00 2015-07-10 11:04:33.000 191 33763.72 22.48 17065.59 88888.00 2015-07-10 11:04:34.000 191 33763.70 22.50 17065.58 88888.00 2015-07-10 11:04:35.000 191 33763.67 22.52 17065.58 37831.83 2015-07-10 11:04:36.000 191 33763.69 22.48 17065.59 88888.00 2015-07-10 11:04:37.000 191 33763.68 22.49 17065.62 88888.00 2015-07-10 11:04:38.000 191 33763.71 22.48 17065.60 88888.00 2015-07-10 11:04:39.000 191 33763.73 22.47 17065.58 88888.00 2015-07-10 11:04:40.000 191 33763.76 22.50 17065.56 37831.95 2015-07-10 11:04:41.000 191 33763.70 22.53 17065.57 88888.00 2015-07-10 11:04:42.000 191 33763.68 22.53 17065.57 88888.00 2015-07-10 11:04:43.000 191 33763.69 22.51 17065.55 88888.00 2015-07-10 11:04:44.000 191 33763.72 22.48 17065.57 88888.00 2015-07-10 11:04:45.000 191 33763.71 22.49 17065.56 37831.94 2015-07-10 11:04:46.000 191 33763.73 22.52 17065.58 88888.00 2015-07-10 11:04:47.000 191 33763.77 22.53 17065.59 88888.00 2015-07-10 11:04:48.000 191 33763.75 22.50 17065.54 88888.00 2015-07-10 11:04:49.000 191 33763.76 22.51 17065.55 88888.00 2015-07-10 11:04:50.000 191 33763.78 22.51 17065.57 37831.94 2015-07-10 11:04:51.000 191 33763.74 22.47 17065.59 88888.00 2015-07-10 11:04:52.000 191 33763.75 22.48 17065.58 88888.00 2015-07-10 11:04:53.000 191 33763.73 22.49 17065.62 88888.00 2015-07-10 11:04:54.000 191 33763.73 22.48 17065.61 88888.00 2015-07-10 11:04:55.000 191 33763.71 22.48 17065.62 37831.89 2015-07-10 11:04:56.000 191 33763.71 22.49 17065.62 88888.00 2015-07-10 11:04:57.000 191 33763.75 22.46 17065.61 88888.00 2015-07-10 11:04:58.000 191 33763.76 22.51 17065.58 88888.00 2015-07-10 11:04:59.000 191 33763.75 22.51 17065.57 88888.00 2015-07-10 11:05:00.000 191 33763.76 22.49 17065.59 37831.94 2015-07-10 11:05:01.000 191 33763.75 22.43 17065.58 88888.00 2015-07-10 11:05:02.000 191 33763.74 22.45 17065.60 88888.00 2015-07-10 11:05:03.000 191 33763.74 22.49 17065.58 88888.00 2015-07-10 11:05:04.000 191 33763.77 22.52 17065.57 88888.00 2015-07-10 11:05:05.000 191 33763.75 22.50 17065.56 37831.91 2015-07-10 11:05:06.000 191 33763.75 22.43 17065.58 88888.00 2015-07-10 11:05:07.000 191 33763.79 22.44 17065.59 88888.00 2015-07-10 11:05:08.000 191 33763.81 22.43 17065.60 88888.00 2015-07-10 11:05:09.000 191 33763.79 22.43 17065.61 88888.00 2015-07-10 11:05:10.000 191 33763.80 22.45 17065.61 37831.90 2015-07-10 11:05:11.000 191 33763.77 22.42 17065.60 88888.00 2015-07-10 11:05:12.000 191 33763.81 22.42 17065.63 88888.00 2015-07-10 11:05:13.000 191 33763.84 22.43 17065.60 88888.00 2015-07-10 11:05:14.000 191 33763.85 22.47 17065.63 88888.00 2015-07-10 11:05:15.000 191 33763.85 22.45 17065.62 37832.00 2015-07-10 11:05:16.000 191 33763.85 22.44 17065.61 88888.00 2015-07-10 11:05:17.000 191 33763.85 22.43 17065.62 88888.00 2015-07-10 11:05:18.000 191 33763.90 22.42 17065.64 88888.00 2015-07-10 11:05:19.000 191 33763.87 22.45 17065.62 88888.00 2015-07-10 11:05:20.000 191 33763.85 22.42 17065.64 37831.92 2015-07-10 11:05:21.000 191 33763.87 22.43 17065.64 88888.00 2015-07-10 11:05:22.000 191 33763.90 22.45 17065.65 88888.00 2015-07-10 11:05:23.000 191 33763.88 22.41 17065.64 88888.00 2015-07-10 11:05:24.000 191 33763.90 22.42 17065.61 88888.00 2015-07-10 11:05:25.000 191 33763.88 22.40 17065.61 37831.96 2015-07-10 11:05:26.000 191 33763.92 22.38 17065.61 88888.00 2015-07-10 11:05:27.000 191 33763.91 22.40 17065.61 88888.00 2015-07-10 11:05:28.000 191 33763.93 22.37 17065.63 88888.00 2015-07-10 11:05:29.000 191 33763.98 22.38 17065.65 88888.00 2015-07-10 11:05:30.000 191 33763.93 22.37 17065.63 37831.91 2015-07-10 11:05:31.000 191 33763.92 22.36 17065.66 88888.00 2015-07-10 11:05:32.000 191 33763.99 22.34 17065.65 88888.00 2015-07-10 11:05:33.000 191 33763.98 22.31 17065.66 88888.00 2015-07-10 11:05:34.000 191 33764.02 22.34 17065.68 88888.00 2015-07-10 11:05:35.000 191 33763.99 22.38 17065.70 37831.99 2015-07-10 11:05:36.000 191 33763.94 22.34 17065.69 88888.00 2015-07-10 11:05:37.000 191 33763.91 22.31 17065.66 88888.00 2015-07-10 11:05:38.000 191 33763.91 22.32 17065.66 88888.00 2015-07-10 11:05:39.000 191 33763.91 22.30 17065.65 88888.00 2015-07-10 11:05:40.000 191 33763.94 22.29 17065.67 37831.98 2015-07-10 11:05:41.000 191 33763.95 22.32 17065.69 88888.00 2015-07-10 11:05:42.000 191 33763.98 22.32 17065.68 88888.00 2015-07-10 11:05:43.000 191 33763.95 22.30 17065.62 88888.00 2015-07-10 11:05:44.000 191 33763.98 22.29 17065.65 88888.00 2015-07-10 11:05:45.000 191 33763.99 22.25 17065.67 37832.07 2015-07-10 11:05:46.000 191 33764.02 22.29 17065.66 88888.00 2015-07-10 11:05:47.000 191 33764.00 22.29 17065.67 88888.00 2015-07-10 11:05:48.000 191 33764.00 22.25 17065.69 88888.00 2015-07-10 11:05:49.000 191 33763.99 22.28 17065.69 88888.00 2015-07-10 11:05:50.000 191 33764.00 22.30 17065.68 37832.01 2015-07-10 11:05:51.000 191 33764.01 22.29 17065.71 88888.00 2015-07-10 11:05:52.000 191 33763.95 22.32 17065.70 88888.00 2015-07-10 11:05:53.000 191 33763.94 22.33 17065.71 88888.00 2015-07-10 11:05:54.000 191 33763.95 22.33 17065.73 88888.00 2015-07-10 11:05:55.000 191 33763.96 22.32 17065.74 37832.03 2015-07-10 11:05:56.000 191 33763.94 22.34 17065.74 88888.00 2015-07-10 11:05:57.000 191 33763.91 22.36 17065.71 88888.00 2015-07-10 11:05:58.000 191 33763.90 22.34 17065.67 88888.00 2015-07-10 11:05:59.000 191 33763.86 22.31 17065.67 88888.00 2015-07-10 11:06:00.000 191 33763.93 22.33 17065.72 37832.12 2015-07-10 11:06:01.000 191 33763.97 22.34 17065.70 88888.00 2015-07-10 11:06:02.000 191 33763.95 22.31 17065.71 88888.00 2015-07-10 11:06:03.000 191 33763.99 22.32 17065.70 88888.00 2015-07-10 11:06:04.000 191 33763.95 22.34 17065.68 88888.00 2015-07-10 11:06:05.000 191 33763.93 22.28 17065.69 37832.03 2015-07-10 11:06:06.000 191 33763.90 22.23 17065.73 88888.00 2015-07-10 11:06:07.000 191 33763.88 22.20 17065.70 88888.00 2015-07-10 11:06:08.000 191 33763.90 22.26 17065.67 88888.00 2015-07-10 11:06:09.000 191 33763.92 22.23 17065.68 88888.00 2015-07-10 11:06:10.000 191 33763.94 22.25 17065.63 37832.13 2015-07-10 11:06:11.000 191 33763.94 22.27 17065.63 88888.00 2015-07-10 11:06:12.000 191 33763.94 22.27 17065.68 88888.00 2015-07-10 11:06:13.000 191 33763.97 22.30 17065.74 88888.00 2015-07-10 11:06:14.000 191 33764.03 22.30 17065.71 88888.00 2015-07-10 11:06:15.000 191 33763.99 22.32 17065.68 37832.07 2015-07-10 11:06:16.000 191 33763.98 22.34 17065.71 88888.00 2015-07-10 11:06:17.000 191 33763.99 22.28 17065.66 88888.00 2015-07-10 11:06:18.000 191 33764.04 22.21 17065.66 88888.00 2015-07-10 11:06:19.000 191 33764.02 22.21 17065.68 88888.00 2015-07-10 11:06:20.000 191 33764.02 22.20 17065.68 37832.14 2015-07-10 11:06:21.000 191 33764.03 22.25 17065.69 88888.00 2015-07-10 11:06:22.000 191 33764.02 22.25 17065.67 88888.00 2015-07-10 11:06:23.000 191 33764.02 22.26 17065.65 88888.00 2015-07-10 11:06:24.000 191 33764.09 22.27 17065.64 88888.00 2015-07-10 11:06:25.000 191 33764.07 22.25 17065.67 37832.11 2015-07-10 11:06:26.000 191 33764.09 22.22 17065.73 88888.00 2015-07-10 11:06:27.000 191 33764.06 22.20 17065.71 88888.00 2015-07-10 11:06:28.000 191 33764.08 22.21 17065.72 88888.00 2015-07-10 11:06:29.000 191 33764.07 22.16 17065.68 88888.00 2015-07-10 11:06:30.000 191 33764.07 22.15 17065.71 37832.19 2015-07-10 11:06:31.000 191 33764.10 22.14 17065.71 88888.00 2015-07-10 11:06:32.000 191 33764.10 22.12 17065.68 88888.00 2015-07-10 11:06:33.000 191 33764.08 22.11 17065.66 88888.00 2015-07-10 11:06:34.000 191 33764.10 22.08 17065.62 88888.00 2015-07-10 11:06:35.000 191 33764.07 22.06 17065.65 37832.24 2015-07-10 11:06:36.000 191 33764.04 22.07 17065.69 88888.00 2015-07-10 11:06:37.000 191 33764.01 22.03 17065.71 88888.00 2015-07-10 11:06:38.000 191 33764.02 22.06 17065.71 88888.00 2015-07-10 11:06:39.000 191 33764.09 22.11 17065.75 88888.00 2015-07-10 11:06:40.000 191 33764.11 22.07 17065.76 37832.15 2015-07-10 11:06:41.000 191 33764.12 22.05 17065.70 88888.00 2015-07-10 11:06:42.000 191 33764.13 22.02 17065.71 88888.00 2015-07-10 11:06:43.000 191 33764.17 22.04 17065.74 88888.00 2015-07-10 11:06:44.000 191 33764.22 22.03 17065.72 88888.00 2015-07-10 11:06:45.000 191 33764.17 22.00 17065.70 37832.23 2015-07-10 11:06:46.000 191 33764.15 22.01 17065.66 88888.00 2015-07-10 11:06:47.000 191 33764.13 21.98 17065.65 88888.00 2015-07-10 11:06:48.000 191 33764.12 21.97 17065.66 88888.00 2015-07-10 11:06:49.000 191 33764.13 22.00 17065.70 88888.00 2015-07-10 11:06:50.000 191 33764.06 21.99 17065.71 37832.21 2015-07-10 11:06:51.000 191 33764.10 21.99 17065.75 88888.00 2015-07-10 11:06:52.000 191 33764.13 21.97 17065.78 88888.00 2015-07-10 11:06:53.000 191 33764.15 21.91 17065.74 88888.00 2015-07-10 11:06:54.000 191 33764.15 21.95 17065.75 88888.00 2015-07-10 11:06:55.000 191 33764.14 21.97 17065.78 37832.25 2015-07-10 11:06:56.000 191 33764.13 21.98 17065.77 88888.00 2015-07-10 11:06:57.000 191 33764.17 22.01 17065.75 88888.00 2015-07-10 11:06:58.000 191 33764.15 22.01 17065.78 88888.00 2015-07-10 11:06:59.000 191 33764.14 22.02 17065.76 88888.00 2015-07-10 11:07:00.000 191 33764.12 22.01 17065.71 37832.22 2015-07-10 11:07:01.000 191 33764.14 22.06 17065.68 88888.00 2015-07-10 11:07:02.000 191 33764.16 22.05 17065.72 88888.00 2015-07-10 11:07:03.000 191 33764.11 22.03 17065.68 88888.00 2015-07-10 11:07:04.000 191 33764.11 22.05 17065.69 88888.00 2015-07-10 11:07:05.000 191 33764.14 22.05 17065.68 37832.26 2015-07-10 11:07:06.000 191 33764.13 22.07 17065.67 88888.00 2015-07-10 11:07:07.000 191 33764.10 22.06 17065.70 88888.00 2015-07-10 11:07:08.000 191 33764.11 22.07 17065.73 88888.00 2015-07-10 11:07:09.000 191 33764.09 22.00 17065.71 88888.00 2015-07-10 11:07:10.000 191 33764.10 21.98 17065.71 37832.26 2015-07-10 11:07:11.000 191 33764.15 22.01 17065.73 88888.00 2015-07-10 11:07:12.000 191 33764.18 22.00 17065.76 88888.00 2015-07-10 11:07:13.000 191 33764.22 22.00 17065.76 88888.00 2015-07-10 11:07:14.000 191 33764.22 21.95 17065.76 88888.00 2015-07-10 11:07:15.000 191 33764.24 21.94 17065.76 37832.22 2015-07-10 11:07:16.000 191 33764.17 21.94 17065.72 88888.00 2015-07-10 11:07:17.000 191 33764.16 21.97 17065.74 88888.00 2015-07-10 11:07:18.000 191 33764.21 21.99 17065.78 88888.00 2015-07-10 11:07:19.000 191 33764.21 21.99 17065.78 88888.00 2015-07-10 11:07:20.000 191 33764.21 21.92 17065.75 37832.35 2015-07-10 11:07:21.000 191 33764.18 21.92 17065.70 88888.00 2015-07-10 11:07:22.000 191 33764.17 21.92 17065.76 88888.00 2015-07-10 11:07:23.000 191 33764.21 21.97 17065.77 88888.00 2015-07-10 11:07:24.000 191 33764.19 21.97 17065.82 88888.00 2015-07-10 11:07:25.000 191 33764.19 21.93 17065.78 37832.24 2015-07-10 11:07:26.000 191 33764.18 21.96 17065.81 88888.00 2015-07-10 11:07:27.000 191 33764.17 21.94 17065.75 88888.00 2015-07-10 11:07:28.000 191 33764.21 21.94 17065.80 88888.00 2015-07-10 11:07:29.000 191 33764.21 21.92 17065.74 88888.00 2015-07-10 11:07:30.000 191 33764.14 21.88 17065.72 37832.34 2015-07-10 11:07:31.000 191 33764.12 21.89 17065.77 88888.00 2015-07-10 11:07:32.000 191 33764.16 21.86 17065.79 88888.00 2015-07-10 11:07:33.000 191 33764.16 21.89 17065.78 88888.00 2015-07-10 11:07:34.000 191 33764.15 21.86 17065.78 88888.00 2015-07-10 11:07:35.000 191 33764.17 21.86 17065.80 37832.28 2015-07-10 11:07:36.000 191 33764.18 21.88 17065.80 88888.00 2015-07-10 11:07:37.000 191 33764.16 21.85 17065.82 88888.00 2015-07-10 11:07:38.000 191 33764.18 21.82 17065.84 88888.00 2015-07-10 11:07:39.000 191 33764.18 21.89 17065.85 88888.00 2015-07-10 11:07:40.000 191 33764.17 21.93 17065.83 37832.25 2015-07-10 11:07:41.000 191 33764.20 21.93 17065.78 88888.00 2015-07-10 11:07:42.000 191 33764.25 21.92 17065.78 88888.00 2015-07-10 11:07:43.000 191 33764.24 21.92 17065.74 88888.00 2015-07-10 11:07:44.000 191 33764.22 21.91 17065.76 88888.00 2015-07-10 11:07:45.000 191 33764.23 21.90 17065.77 37832.39 2015-07-10 11:07:46.000 191 33764.24 21.88 17065.78 88888.00 2015-07-10 11:07:47.000 191 33764.26 21.85 17065.78 88888.00 2015-07-10 11:07:48.000 191 33764.32 21.88 17065.79 88888.00 2015-07-10 11:07:49.000 191 33764.29 21.85 17065.75 88888.00 2015-07-10 11:07:50.000 191 33764.26 21.82 17065.77 37832.41 2015-07-10 11:07:51.000 191 33764.26 21.86 17065.81 88888.00 2015-07-10 11:07:52.000 191 33764.29 21.86 17065.78 88888.00 2015-07-10 11:07:53.000 191 33764.30 21.88 17065.77 88888.00 2015-07-10 11:07:54.000 191 33764.30 21.86 17065.76 88888.00 2015-07-10 11:07:55.000 191 33764.28 21.86 17065.77 37832.38 2015-07-10 11:07:56.000 191 33764.28 21.84 17065.79 88888.00 2015-07-10 11:07:57.000 191 33764.28 21.79 17065.77 88888.00 2015-07-10 11:07:58.000 191 33764.26 21.74 17065.74 88888.00 2015-07-10 11:07:59.000 191 33764.29 21.74 17065.71 88888.00 2015-07-10 11:08:00.000 191 33764.27 21.75 17065.71 37832.41 2015-07-10 11:08:01.000 191 33764.28 21.76 17065.68 88888.00 2015-07-10 11:08:02.000 191 33764.24 21.77 17065.70 88888.00 2015-07-10 11:08:03.000 191 33764.25 21.77 17065.71 88888.00 2015-07-10 11:08:04.000 191 33764.30 21.75 17065.71 88888.00 2015-07-10 11:08:05.000 191 33764.26 21.76 17065.72 37832.39 2015-07-10 11:08:06.000 191 33764.26 21.72 17065.74 88888.00 2015-07-10 11:08:07.000 191 33764.29 21.68 17065.72 88888.00 2015-07-10 11:08:08.000 191 33764.31 21.70 17065.74 88888.00 2015-07-10 11:08:09.000 191 33764.30 21.71 17065.76 88888.00 2015-07-10 11:08:10.000 191 33764.30 21.71 17065.73 37832.41 2015-07-10 11:08:11.000 191 33764.26 21.70 17065.69 88888.00 2015-07-10 11:08:12.000 191 33764.27 21.65 17065.72 88888.00 2015-07-10 11:08:13.000 191 33764.24 21.66 17065.72 88888.00 2015-07-10 11:08:14.000 191 33764.27 21.72 17065.72 88888.00 2015-07-10 11:08:15.000 191 33764.32 21.76 17065.75 37832.42 2015-07-10 11:08:16.000 191 33764.34 21.79 17065.76 88888.00 2015-07-10 11:08:17.000 191 33764.35 21.70 17065.73 88888.00 2015-07-10 11:08:18.000 191 33764.33 21.68 17065.76 88888.00 2015-07-10 11:08:19.000 191 33764.32 21.71 17065.74 88888.00 2015-07-10 11:08:20.000 191 33764.31 21.70 17065.78 37832.47 2015-07-10 11:08:21.000 191 33764.28 21.64 17065.77 88888.00 2015-07-10 11:08:22.000 191 33764.30 21.61 17065.80 88888.00 2015-07-10 11:08:23.000 191 33764.31 21.64 17065.79 88888.00 2015-07-10 11:08:24.000 191 33764.31 21.63 17065.82 88888.00 2015-07-10 11:08:25.000 191 33764.28 21.62 17065.81 37832.37 2015-07-10 11:08:26.000 191 33764.28 21.62 17065.82 88888.00 2015-07-10 11:08:27.000 191 33764.26 21.61 17065.82 88888.00 2015-07-10 11:08:28.000 191 33764.23 21.62 17065.80 88888.00 2015-07-10 11:08:29.000 191 33764.23 21.58 17065.82 88888.00 2015-07-10 11:08:30.000 191 33764.24 21.58 17065.79 37832.36 2015-07-10 11:08:31.000 191 33764.21 21.58 17065.80 88888.00 2015-07-10 11:08:32.000 191 33764.23 21.61 17065.78 88888.00 2015-07-10 11:08:33.000 191 33764.21 21.62 17065.76 88888.00 2015-07-10 11:08:34.000 191 33764.21 21.63 17065.73 88888.00 2015-07-10 11:08:35.000 191 33764.22 21.61 17065.76 37832.37 2015-07-10 11:08:36.000 191 33764.27 21.57 17065.76 88888.00 2015-07-10 11:08:37.000 191 33764.25 21.58 17065.76 88888.00 2015-07-10 11:08:38.000 191 33764.23 21.58 17065.76 88888.00 2015-07-10 11:08:39.000 191 33764.23 21.52 17065.79 88888.00 2015-07-10 11:08:40.000 191 33764.26 21.54 17065.81 37832.38 2015-07-10 11:08:41.000 191 33764.27 21.57 17065.79 88888.00 2015-07-10 11:08:42.000 191 33764.24 21.56 17065.75 88888.00 2015-07-10 11:08:43.000 191 33764.23 21.54 17065.74 88888.00 2015-07-10 11:08:44.000 191 33764.26 21.53 17065.78 88888.00 2015-07-10 11:08:45.000 191 33764.30 21.54 17065.80 37832.49 2015-07-10 11:08:46.000 191 33764.28 21.53 17065.76 88888.00 2015-07-10 11:08:47.000 191 33764.28 21.52 17065.78 88888.00 2015-07-10 11:08:48.000 191 33764.27 21.52 17065.78 88888.00 2015-07-10 11:08:49.000 191 33764.30 21.49 17065.77 88888.00 2015-07-10 11:08:50.000 191 33764.29 21.48 17065.73 37832.40 2015-07-10 11:08:51.000 191 33764.31 21.48 17065.78 88888.00 2015-07-10 11:08:52.000 191 33764.31 21.43 17065.79 88888.00 2015-07-10 11:08:53.000 191 33764.33 21.44 17065.78 88888.00 2015-07-10 11:08:54.000 191 33764.32 21.47 17065.77 88888.00 2015-07-10 11:08:55.000 191 33764.28 21.49 17065.79 37832.49 2015-07-10 11:08:56.000 191 33764.30 21.48 17065.80 88888.00 2015-07-10 11:08:57.000 191 33764.32 21.48 17065.82 88888.00 2015-07-10 11:08:58.000 191 33764.35 21.49 17065.82 88888.00 2015-07-10 11:08:59.000 191 33764.33 21.43 17065.81 88888.00 2015-07-10 11:09:00.000 191 33764.33 21.44 17065.80 37832.48 2015-07-10 11:09:01.000 191 33764.33 21.47 17065.80 88888.00 2015-07-10 11:09:02.000 191 33764.34 21.50 17065.82 88888.00 2015-07-10 11:09:03.000 191 33764.34 21.51 17065.84 88888.00 2015-07-10 11:09:04.000 191 33764.36 21.48 17065.86 88888.00 2015-07-10 11:09:05.000 191 33764.34 21.45 17065.87 37832.59 2015-07-10 11:09:06.000 191 33764.37 21.46 17065.89 88888.00 2015-07-10 11:09:07.000 191 33764.38 21.42 17065.88 88888.00 2015-07-10 11:09:08.000 191 33764.38 21.40 17065.83 88888.00 2015-07-10 11:09:09.000 191 33764.40 21.39 17065.79 88888.00 2015-07-10 11:09:10.000 191 33764.38 21.38 17065.77 37832.53 2015-07-10 11:09:11.000 191 33764.36 21.39 17065.78 88888.00 2015-07-10 11:09:12.000 191 33764.38 21.34 17065.78 88888.00 2015-07-10 11:09:13.000 191 33764.38 21.31 17065.77 88888.00 2015-07-10 11:09:14.000 191 33764.35 21.36 17065.79 88888.00 2015-07-10 11:09:15.000 191 33764.38 21.36 17065.82 37832.54 2015-07-10 11:09:16.000 191 33764.38 21.33 17065.85 88888.00 2015-07-10 11:09:17.000 191 33764.31 21.35 17065.84 88888.00 2015-07-10 11:09:18.000 191 33764.30 21.35 17065.85 88888.00 2015-07-10 11:09:19.000 191 33764.29 21.37 17065.86 88888.00 2015-07-10 11:09:20.000 191 33764.31 21.38 17065.88 37832.56 2015-07-10 11:09:21.000 191 33764.33 21.42 17065.89 88888.00 2015-07-10 11:09:22.000 191 33764.32 21.41 17065.88 88888.00 2015-07-10 11:09:23.000 191 33764.29 21.40 17065.86 88888.00 2015-07-10 11:09:24.000 191 33764.27 21.39 17065.84 88888.00 2015-07-10 11:09:25.000 191 33764.26 21.39 17065.84 37832.52 2015-07-10 11:09:26.000 191 33764.26 21.40 17065.86 88888.00 2015-07-10 11:09:27.000 191 33764.31 21.41 17065.87 88888.00 2015-07-10 11:09:28.000 191 33764.34 21.37 17065.85 88888.00 2015-07-10 11:09:29.000 191 33764.37 21.39 17065.81 88888.00 2015-07-10 11:09:30.000 191 33764.37 21.41 17065.80 37832.47 2015-07-10 11:09:31.000 191 33764.37 21.43 17065.84 88888.00 2015-07-10 11:09:32.000 191 33764.37 21.43 17065.85 88888.00 2015-07-10 11:09:33.000 191 33764.37 21.41 17065.87 88888.00 2015-07-10 11:09:34.000 191 33764.39 21.38 17065.84 88888.00 2015-07-10 11:09:35.000 191 33764.35 21.36 17065.85 37832.56 2015-07-10 11:09:36.000 191 33764.34 21.36 17065.87 88888.00 2015-07-10 11:09:37.000 191 33764.31 21.36 17065.85 88888.00 2015-07-10 11:09:38.000 191 33764.31 21.34 17065.79 88888.00 2015-07-10 11:09:39.000 191 33764.34 21.34 17065.82 88888.00 2015-07-10 11:09:40.000 191 33764.31 21.36 17065.82 37832.54 2015-07-10 11:09:41.000 191 33764.31 21.35 17065.80 88888.00 2015-07-10 11:09:42.000 191 33764.34 21.30 17065.82 88888.00 2015-07-10 11:09:43.000 191 33764.34 21.29 17065.79 88888.00 2015-07-10 11:09:44.000 191 33764.36 21.27 17065.85 88888.00 2015-07-10 11:09:45.000 191 33764.40 21.35 17065.85 37832.64 2015-07-10 11:09:46.000 191 33764.45 21.39 17065.86 88888.00 2015-07-10 11:09:47.000 191 33764.42 21.34 17065.88 88888.00 2015-07-10 11:09:48.000 191 33764.39 21.34 17065.90 88888.00 2015-07-10 11:09:49.000 191 33764.39 21.35 17065.90 88888.00 2015-07-10 11:09:50.000 191 33764.35 21.30 17065.87 37832.59 2015-07-10 11:09:51.000 191 33764.38 21.29 17065.84 88888.00 2015-07-10 11:09:52.000 191 33764.40 21.30 17065.86 88888.00 2015-07-10 11:09:53.000 191 33764.38 21.33 17065.86 88888.00 2015-07-10 11:09:54.000 191 33764.39 21.34 17065.88 88888.00 2015-07-10 11:09:55.000 191 33764.42 21.31 17065.90 37832.57 2015-07-10 11:09:56.000 191 33764.41 21.31 17065.92 88888.00 2015-07-10 11:09:57.000 191 33764.44 21.30 17065.89 88888.00 2015-07-10 11:09:58.000 191 33764.45 21.28 17065.88 88888.00 2015-07-10 11:09:59.000 191 33764.45 21.26 17065.87 88888.00 2015-07-10 11:10:00.000 191 33764.48 21.26 17065.87 37832.59 2015-07-10 11:10:01.000 191 33764.52 21.25 17065.92 88888.00 2015-07-10 11:10:02.000 191 33764.49 21.24 17065.90 88888.00 2015-07-10 11:10:03.000 191 33764.43 21.26 17065.83 88888.00 2015-07-10 11:10:04.000 191 33764.39 21.26 17065.83 88888.00 2015-07-10 11:10:05.000 191 33764.40 21.24 17065.80 37832.66 2015-07-10 11:10:06.000 191 33764.38 21.24 17065.81 88888.00 2015-07-10 11:10:07.000 191 33764.38 21.23 17065.83 88888.00 2015-07-10 11:10:08.000 191 33764.44 21.29 17065.84 88888.00 2015-07-10 11:10:09.000 191 33764.47 21.32 17065.83 88888.00 2015-07-10 11:10:10.000 191 33764.47 21.30 17065.77 37832.63 2015-07-10 11:10:11.000 191 33764.51 21.23 17065.80 88888.00 2015-07-10 11:10:12.000 191 33764.51 21.20 17065.80 88888.00 2015-07-10 11:10:13.000 191 33764.51 21.20 17065.78 88888.00 2015-07-10 11:10:14.000 191 33764.51 21.19 17065.80 88888.00 2015-07-10 11:10:15.000 191 33764.50 21.20 17065.85 37832.57 2015-07-10 11:10:16.000 191 33764.52 21.20 17065.85 88888.00 2015-07-10 11:10:17.000 191 33764.51 21.21 17065.87 88888.00 2015-07-10 11:10:18.000 191 33764.51 21.16 17065.87 88888.00 2015-07-10 11:10:19.000 191 33764.48 21.16 17065.87 88888.00 2015-07-10 11:10:20.000 191 33764.49 21.18 17065.89 37832.62 2015-07-10 11:10:21.000 191 33764.49 21.19 17065.91 88888.00 2015-07-10 11:10:22.000 191 33764.55 21.23 17065.90 88888.00 2015-07-10 11:10:23.000 191 33764.55 21.25 17065.90 88888.00 2015-07-10 11:10:24.000 191 33764.52 21.22 17065.90 88888.00 2015-07-10 11:10:25.000 191 33764.51 21.21 17065.91 37832.66 2015-07-10 11:10:26.000 191 33764.51 21.19 17065.95 88888.00 2015-07-10 11:10:27.000 191 33764.49 21.17 17065.92 88888.00 2015-07-10 11:10:28.000 191 33764.50 21.16 17065.90 88888.00 2015-07-10 11:10:29.000 191 33764.52 21.16 17065.92 88888.00 2015-07-10 11:10:30.000 191 33764.48 21.16 17065.93 37832.65 2015-07-10 11:10:31.000 191 33764.47 21.15 17065.90 88888.00 2015-07-10 11:10:32.000 191 33764.47 21.17 17065.92 88888.00 2015-07-10 11:10:33.000 191 33764.44 21.17 17065.92 88888.00 2015-07-10 11:10:34.000 191 33764.42 21.15 17065.95 88888.00 2015-07-10 11:10:35.000 191 33764.38 21.16 17065.96 37832.64 2015-07-10 11:10:36.000 191 33764.42 21.12 17065.98 88888.00 2015-07-10 11:10:37.000 191 33764.48 21.18 17065.97 88888.00 2015-07-10 11:10:38.000 191 33764.49 21.18 17065.96 88888.00 2015-07-10 11:10:39.000 191 33764.53 21.20 17065.97 88888.00 2015-07-10 11:10:40.000 191 33764.50 21.20 17066.00 37832.66 2015-07-10 11:10:41.000 191 33764.49 21.20 17066.00 88888.00 2015-07-10 11:10:42.000 191 33764.50 21.19 17065.98 88888.00 2015-07-10 11:10:43.000 191 33764.52 21.20 17065.95 88888.00 2015-07-10 11:10:44.000 191 33764.53 21.17 17065.96 88888.00 2015-07-10 11:10:45.000 191 33764.52 21.14 17065.97 37832.71 2015-07-10 11:10:46.000 191 33764.52 21.12 17065.97 88888.00 2015-07-10 11:10:47.000 191 33764.53 21.15 17065.98 88888.00 2015-07-10 11:10:48.000 191 33764.49 21.15 17066.00 88888.00 2015-07-10 11:10:49.000 191 33764.49 21.19 17065.98 88888.00 2015-07-10 11:10:50.000 191 33764.50 21.19 17065.96 37832.72 2015-07-10 11:10:51.000 191 33764.46 21.16 17065.96 88888.00 2015-07-10 11:10:52.000 191 33764.42 21.13 17065.91 88888.00 2015-07-10 11:10:53.000 191 33764.45 21.10 17065.95 88888.00 2015-07-10 11:10:54.000 191 33764.47 21.15 17065.97 88888.00 2015-07-10 11:10:55.000 191 33764.48 21.21 17066.00 37832.70 2015-07-10 11:10:56.000 191 33764.49 21.22 17066.01 88888.00 2015-07-10 11:10:57.000 191 33764.48 21.25 17066.00 88888.00 2015-07-10 11:10:58.000 191 33764.45 21.23 17066.00 88888.00 2015-07-10 11:10:59.000 191 33764.44 21.22 17065.96 88888.00 2015-07-10 11:11:00.000 191 33764.50 21.23 17065.98 37832.69 2015-07-10 11:11:01.000 191 33764.51 21.22 17065.97 88888.00 2015-07-10 11:11:02.000 191 33764.48 21.22 17065.93 88888.00 2015-07-10 11:11:03.000 191 33764.48 21.21 17065.93 88888.00 2015-07-10 11:11:04.000 191 33764.49 21.26 17065.94 88888.00 2015-07-10 11:11:05.000 191 33764.49 21.25 17065.97 37832.72 2015-07-10 11:11:06.000 191 33764.49 21.24 17065.95 88888.00 2015-07-10 11:11:07.000 191 33764.46 21.24 17065.94 88888.00 2015-07-10 11:11:08.000 191 33764.46 21.23 17065.95 88888.00 2015-07-10 11:11:09.000 191 33764.40 21.23 17065.95 88888.00 2015-07-10 11:11:10.000 191 33764.42 21.21 17065.98 37832.61 2015-07-10 11:11:11.000 191 33764.42 21.18 17065.99 88888.00 2015-07-10 11:11:12.000 191 33764.42 21.22 17065.98 88888.00 2015-07-10 11:11:13.000 191 33764.46 21.19 17065.99 88888.00 2015-07-10 11:11:14.000 191 33764.48 21.17 17065.99 88888.00 2015-07-10 11:11:15.000 191 33764.53 21.16 17066.03 37832.56 2015-07-10 11:11:16.000 191 33764.48 21.17 17066.00 88888.00 2015-07-10 11:11:17.000 191 33764.49 21.19 17066.00 88888.00 2015-07-10 11:11:18.000 191 33764.49 21.19 17066.05 88888.00 2015-07-10 11:11:19.000 191 33764.47 21.15 17066.03 88888.00 2015-07-10 11:11:20.000 191 33764.48 21.13 17066.01 37832.58 2015-07-10 11:11:21.000 191 33764.51 21.13 17066.02 88888.00 2015-07-10 11:11:22.000 191 33764.50 21.18 17066.02 88888.00 2015-07-10 11:11:23.000 191 33764.48 21.14 17066.02 88888.00 2015-07-10 11:11:24.000 191 33764.49 21.09 17066.03 88888.00 2015-07-10 11:11:25.000 191 33764.47 21.06 17066.01 37832.57 2015-07-10 11:11:26.000 191 33764.50 21.12 17065.98 88888.00 2015-07-10 11:11:27.000 191 33764.50 21.17 17066.00 88888.00 2015-07-10 11:11:28.000 191 33764.51 21.18 17066.04 88888.00 2015-07-10 11:11:29.000 191 33764.49 21.11 17066.06 88888.00 2015-07-10 11:11:30.000 191 33764.49 21.13 17066.09 37832.71 2015-07-10 11:11:31.000 191 33764.51 21.13 17066.11 88888.00 2015-07-10 11:11:32.000 191 33764.55 21.09 17066.08 88888.00 2015-07-10 11:11:33.000 191 33764.53 21.08 17066.03 88888.00 2015-07-10 11:11:34.000 191 33764.53 21.08 17066.03 88888.00 2015-07-10 11:11:35.000 191 33764.58 21.10 17066.07 37832.65 2015-07-10 11:11:36.000 191 33764.60 21.09 17066.06 88888.00 2015-07-10 11:11:37.000 191 33764.57 21.07 17066.09 88888.00 2015-07-10 11:11:38.000 191 33764.54 21.06 17066.11 88888.00 2015-07-10 11:11:39.000 191 33764.56 21.06 17066.07 88888.00 2015-07-10 11:11:40.000 191 33764.56 21.09 17066.07 37832.71 2015-07-10 11:11:41.000 191 33764.54 21.12 17066.05 88888.00 2015-07-10 11:11:42.000 191 33764.51 21.09 17066.05 88888.00 2015-07-10 11:11:43.000 191 33764.47 21.07 17066.03 88888.00 2015-07-10 11:11:44.000 191 33764.51 21.06 17066.03 88888.00 2015-07-10 11:11:45.000 191 33764.50 21.05 17066.04 37832.67 2015-07-10 11:11:46.000 191 33764.51 21.09 17066.04 88888.00 2015-07-10 11:11:47.000 191 33764.48 21.10 17066.04 88888.00 2015-07-10 11:11:48.000 191 33764.46 21.10 17066.05 88888.00 2015-07-10 11:11:49.000 191 33764.49 21.10 17066.04 88888.00 2015-07-10 11:11:50.000 191 33764.48 21.09 17066.07 37832.65 2015-07-10 11:11:51.000 191 33764.46 21.03 17066.07 88888.00 2015-07-10 11:11:52.000 191 33764.47 21.05 17066.10 88888.00 2015-07-10 11:11:53.000 191 33764.48 21.05 17066.06 88888.00 2015-07-10 11:11:54.000 191 33764.50 21.11 17066.03 88888.00 2015-07-10 11:11:55.000 191 33764.54 21.11 17066.05 37832.69 2015-07-10 11:11:56.000 191 33764.52 21.06 17066.07 88888.00 2015-07-10 11:11:57.000 191 33764.51 21.05 17066.05 88888.00 2015-07-10 11:11:58.000 191 33764.49 21.00 17066.00 88888.00 2015-07-10 11:11:59.000 191 33764.46 21.01 17066.03 88888.00 2015-07-10 11:12:00.000 191 33764.42 21.02 17066.01 37832.62 2015-07-10 11:12:01.000 191 33764.45 21.04 17066.05 88888.00 2015-07-10 11:12:02.000 191 33764.44 21.04 17066.08 88888.00 2015-07-10 11:12:03.000 191 33764.40 21.06 17066.09 88888.00 2015-07-10 11:12:04.000 191 33764.40 21.03 17066.09 88888.00 2015-07-10 11:12:05.000 191 33764.45 21.03 17066.05 37832.64 2015-07-10 11:12:06.000 191 33764.43 21.04 17066.00 88888.00 2015-07-10 11:12:07.000 191 33764.46 21.04 17066.03 88888.00 2015-07-10 11:12:08.000 191 33764.47 21.06 17066.06 88888.00 2015-07-10 11:12:09.000 191 33764.51 21.07 17066.04 88888.00 2015-07-10 11:12:10.000 191 33764.53 21.05 17066.05 37832.71 2015-07-10 11:12:11.000 191 33764.57 21.05 17066.09 88888.00 2015-07-10 11:12:12.000 191 33764.56 21.05 17066.11 88888.00 2015-07-10 11:12:13.000 191 33764.53 21.03 17066.09 88888.00 2015-07-10 11:12:14.000 191 33764.53 20.98 17066.09 88888.00 2015-07-10 11:12:15.000 191 33764.54 20.96 17066.08 37832.72 2015-07-10 11:12:16.000 191 33764.51 20.92 17066.12 88888.00 2015-07-10 11:12:17.000 191 33764.48 20.93 17066.12 88888.00 2015-07-10 11:12:18.000 191 33764.52 20.96 17066.10 88888.00 2015-07-10 11:12:19.000 191 33764.53 20.95 17066.14 88888.00 2015-07-10 11:12:20.000 191 33764.56 21.02 17066.13 37832.79 2015-07-10 11:12:21.000 191 33764.56 21.03 17066.12 88888.00 2015-07-10 11:12:22.000 191 33764.56 21.01 17066.11 88888.00 2015-07-10 11:12:23.000 191 33764.52 21.00 17066.11 88888.00 2015-07-10 11:12:24.000 191 33764.55 21.01 17066.08 88888.00 2015-07-10 11:12:25.000 191 33764.54 20.97 17066.11 37832.66 2015-07-10 11:12:26.000 191 33764.53 20.97 17066.12 88888.00 2015-07-10 11:12:27.000 191 33764.53 20.98 17066.14 88888.00 2015-07-10 11:12:28.000 191 33764.55 20.96 17066.10 88888.00 2015-07-10 11:12:29.000 191 33764.51 21.00 17066.10 88888.00 2015-07-10 11:12:30.000 191 33764.51 21.00 17066.12 37832.73 2015-07-10 11:12:31.000 191 33764.47 21.01 17066.13 88888.00 2015-07-10 11:12:32.000 191 33764.49 21.02 17066.19 88888.00 2015-07-10 11:12:33.000 191 33764.46 21.01 17066.18 88888.00 2015-07-10 11:12:34.000 191 33764.49 20.96 17066.15 88888.00 2015-07-10 11:12:35.000 191 33764.55 20.94 17066.17 37832.73 2015-07-10 11:12:36.000 191 33764.54 20.91 17066.20 88888.00 2015-07-10 11:12:37.000 191 33764.52 20.88 17066.18 88888.00 2015-07-10 11:12:38.000 191 33764.55 20.89 17066.16 88888.00 2015-07-10 11:12:39.000 191 33764.53 20.85 17066.14 88888.00 2015-07-10 11:12:40.000 191 33764.49 20.78 17066.11 37832.72 2015-07-10 11:12:41.000 191 33764.52 20.81 17066.09 88888.00 2015-07-10 11:12:42.000 191 33764.53 20.87 17066.07 88888.00 2015-07-10 11:12:43.000 191 33764.51 20.89 17066.04 88888.00 2015-07-10 11:12:44.000 191 33764.56 20.82 17066.06 88888.00 2015-07-10 11:12:45.000 191 33764.52 20.76 17066.11 37832.82 2015-07-10 11:12:46.000 191 33764.52 20.73 17066.11 88888.00 2015-07-10 11:12:47.000 191 33764.52 20.73 17066.14 88888.00 2015-07-10 11:12:48.000 191 33764.50 20.72 17066.17 88888.00 2015-07-10 11:12:49.000 191 33764.49 20.67 17066.14 88888.00 2015-07-10 11:12:50.000 191 33764.50 20.71 17066.17 37832.78 2015-07-10 11:12:51.000 191 33764.51 20.71 17066.13 88888.00 2015-07-10 11:12:52.000 191 33764.51 20.72 17066.09 88888.00 2015-07-10 11:12:53.000 191 33764.54 20.71 17066.12 88888.00 2015-07-10 11:12:54.000 191 33764.53 20.71 17066.11 88888.00 2015-07-10 11:12:55.000 191 33764.52 20.74 17066.12 37832.71 2015-07-10 11:12:56.000 191 33764.56 20.76 17066.14 88888.00 2015-07-10 11:12:57.000 191 33764.56 20.73 17066.16 88888.00 2015-07-10 11:12:58.000 191 33764.54 20.74 17066.17 88888.00 2015-07-10 11:12:59.000 191 33764.58 20.73 17066.16 88888.00 2015-07-10 11:13:00.000 191 33764.62 20.76 17066.17 37832.85 2015-07-10 11:13:01.000 191 33764.63 20.79 17066.18 88888.00 2015-07-10 11:13:02.000 191 33764.62 20.78 17066.18 88888.00 2015-07-10 11:13:03.000 191 33764.63 20.76 17066.14 88888.00 2015-07-10 11:13:04.000 191 33764.60 20.77 17066.14 88888.00 2015-07-10 11:13:05.000 191 33764.57 20.74 17066.16 37832.79 2015-07-10 11:13:06.000 191 33764.58 20.72 17066.17 88888.00 2015-07-10 11:13:07.000 191 33764.65 20.73 17066.14 88888.00 2015-07-10 11:13:08.000 191 33764.63 20.71 17066.08 88888.00 2015-07-10 11:13:09.000 191 33764.62 20.70 17066.11 88888.00 2015-07-10 11:13:10.000 191 33764.60 20.74 17066.12 37832.74 2015-07-10 11:13:11.000 191 33764.59 20.72 17066.10 88888.00 2015-07-10 11:13:12.000 191 33764.60 20.68 17066.10 88888.00 2015-07-10 11:13:13.000 191 33764.56 20.67 17066.12 88888.00 2015-07-10 11:13:14.000 191 33764.59 20.73 17066.12 88888.00 2015-07-10 11:13:15.000 191 33764.59 20.74 17066.08 37832.76 2015-07-10 11:13:16.000 191 33764.58 20.73 17066.08 88888.00 2015-07-10 11:13:17.000 191 33764.61 20.66 17066.08 88888.00 2015-07-10 11:13:18.000 191 33764.63 20.65 17066.07 88888.00 2015-07-10 11:13:19.000 191 33764.61 20.68 17066.06 88888.00 2015-07-10 11:13:20.000 191 33764.63 20.69 17066.07 37832.75 2015-07-10 11:13:21.000 191 33764.55 20.63 17066.08 88888.00 2015-07-10 11:13:22.000 191 33764.56 20.60 17066.07 88888.00 2015-07-10 11:13:23.000 191 33764.60 20.62 17066.13 88888.00 2015-07-10 11:13:24.000 191 33764.64 20.63 17066.13 88888.00 2015-07-10 11:13:25.000 191 33764.60 20.57 17066.08 37832.83 2015-07-10 11:13:26.000 191 33764.60 20.58 17066.08 88888.00 2015-07-10 11:13:27.000 191 33764.62 20.56 17066.11 88888.00 2015-07-10 11:13:28.000 191 33764.58 20.56 17066.09 88888.00 2015-07-10 11:13:29.000 191 33764.54 20.58 17066.13 88888.00 2015-07-10 11:13:30.000 191 33764.54 20.52 17066.14 37832.74 2015-07-10 11:13:31.000 191 33764.58 20.53 17066.13 88888.00 2015-07-10 11:13:32.000 191 33764.55 20.53 17066.11 88888.00 2015-07-10 11:13:33.000 191 33764.54 20.50 17066.10 88888.00 2015-07-10 11:13:34.000 191 33764.57 20.55 17066.13 88888.00 2015-07-10 11:13:35.000 191 33764.54 20.53 17066.17 37832.88 2015-07-10 11:13:36.000 191 33764.52 20.51 17066.14 88888.00 2015-07-10 11:13:37.000 191 33764.51 20.51 17066.15 88888.00 2015-07-10 11:13:38.000 191 33764.48 20.48 17066.15 88888.00 2015-07-10 11:13:39.000 191 33764.50 20.49 17066.16 88888.00 2015-07-10 11:13:40.000 191 33764.55 20.51 17066.18 37832.77 2015-07-10 11:13:41.000 191 33764.49 20.47 17066.14 88888.00 2015-07-10 11:13:42.000 191 33764.51 20.49 17066.18 88888.00 2015-07-10 11:13:43.000 191 33764.54 20.46 17066.20 88888.00 2015-07-10 11:13:44.000 191 33764.49 20.43 17066.20 88888.00 2015-07-10 11:13:45.000 191 33764.46 20.42 17066.16 37832.83 2015-07-10 11:13:46.000 191 33764.46 20.42 17066.15 88888.00 2015-07-10 11:13:47.000 191 33764.47 20.43 17066.13 88888.00 2015-07-10 11:13:48.000 191 33764.47 20.45 17066.15 88888.00 2015-07-10 11:13:49.000 191 33764.50 20.49 17066.15 88888.00 2015-07-10 11:13:50.000 191 33764.52 20.48 17066.15 37832.73 2015-07-10 11:13:51.000 191 33764.51 20.49 17066.12 88888.00 2015-07-10 11:13:52.000 191 33764.51 20.46 17066.14 88888.00 2015-07-10 11:13:53.000 191 33764.51 20.43 17066.18 88888.00 2015-07-10 11:13:54.000 191 33764.56 20.41 17066.17 88888.00 2015-07-10 11:13:55.000 191 33764.56 20.43 17066.16 37832.76 2015-07-10 11:13:56.000 191 33764.54 20.46 17066.15 88888.00 2015-07-10 11:13:57.000 191 33764.54 20.39 17066.15 88888.00 2015-07-10 11:13:58.000 191 33764.59 20.39 17066.19 88888.00 2015-07-10 11:13:59.000 191 33764.60 20.42 17066.26 88888.00 2015-07-10 11:14:00.000 191 33764.57 20.37 17066.24 37832.81 2015-07-10 11:14:01.000 191 33764.57 20.39 17066.21 88888.00 2015-07-10 11:14:02.000 191 33764.58 20.41 17066.19 88888.00 2015-07-10 11:14:03.000 191 33764.53 20.33 17066.21 88888.00 2015-07-10 11:14:04.000 191 33764.54 20.32 17066.19 88888.00 2015-07-10 11:14:05.000 191 33764.55 20.33 17066.25 37832.82 2015-07-10 11:14:06.000 191 33764.56 20.40 17066.19 88888.00 2015-07-10 11:14:07.000 191 33764.55 20.42 17066.13 88888.00 2015-07-10 11:14:08.000 191 33764.55 20.41 17066.17 88888.00 2015-07-10 11:14:09.000 191 33764.56 20.38 17066.18 88888.00 2015-07-10 11:14:10.000 191 33764.53 20.39 17066.19 37832.74 2015-07-10 11:14:11.000 191 33764.52 20.38 17066.21 88888.00 2015-07-10 11:14:12.000 191 33764.52 20.37 17066.24 88888.00 2015-07-10 11:14:13.000 191 33764.50 20.40 17066.26 88888.00 2015-07-10 11:14:14.000 191 33764.50 20.42 17066.26 88888.00 2015-07-10 11:14:15.000 191 33764.52 20.41 17066.26 37832.75 2015-07-10 11:14:16.000 191 33764.49 20.43 17066.21 88888.00 2015-07-10 11:14:17.000 191 33764.48 20.44 17066.20 88888.00 2015-07-10 11:14:18.000 191 33764.50 20.38 17066.20 88888.00 2015-07-10 11:14:19.000 191 33764.49 20.38 17066.23 88888.00 2015-07-10 11:14:20.000 191 33764.53 20.39 17066.23 37832.81 2015-07-10 11:14:21.000 191 33764.54 20.41 17066.23 88888.00 2015-07-10 11:14:22.000 191 33764.54 20.43 17066.22 88888.00 2015-07-10 11:14:23.000 191 33764.56 20.42 17066.22 88888.00 2015-07-10 11:14:24.000 191 33764.58 20.41 17066.23 88888.00 2015-07-10 11:14:25.000 191 33764.58 20.43 17066.22 37832.80 2015-07-10 11:14:26.000 191 33764.58 20.37 17066.21 88888.00 2015-07-10 11:14:27.000 191 33764.55 20.30 17066.23 88888.00 2015-07-10 11:14:28.000 191 33764.53 20.29 17066.23 88888.00 2015-07-10 11:14:29.000 191 33764.54 20.28 17066.18 88888.00 2015-07-10 11:14:30.000 191 33764.55 20.28 17066.20 37832.77 2015-07-10 11:14:31.000 191 33764.57 20.28 17066.24 88888.00 2015-07-10 11:14:32.000 191 33764.65 20.30 17066.25 88888.00 2015-07-10 11:14:33.000 191 33764.63 20.32 17066.27 88888.00 2015-07-10 11:14:34.000 191 33764.58 20.26 17066.30 88888.00 2015-07-10 11:14:35.000 191 33764.57 20.19 17066.28 37832.87 2015-07-10 11:14:36.000 191 33764.53 20.18 17066.22 88888.00 2015-07-10 11:14:37.000 191 33764.53 20.18 17066.18 88888.00 2015-07-10 11:14:38.000 191 33764.55 20.21 17066.22 88888.00 2015-07-10 11:14:39.000 191 33764.55 20.17 17066.19 88888.00 2015-07-10 11:14:40.000 191 33764.52 20.17 17066.20 37832.80 2015-07-10 11:14:41.000 191 33764.56 20.16 17066.23 88888.00 2015-07-10 11:14:42.000 191 33764.57 20.21 17066.24 88888.00 2015-07-10 11:14:43.000 191 33764.60 20.21 17066.24 88888.00 2015-07-10 11:14:44.000 191 33764.59 20.20 17066.23 88888.00 2015-07-10 11:14:45.000 191 33764.58 20.20 17066.22 37832.79 2015-07-10 11:14:46.000 191 33764.58 20.14 17066.20 88888.00 2015-07-10 11:14:47.000 191 33764.59 20.15 17066.23 88888.00 2015-07-10 11:14:48.000 191 33764.62 20.23 17066.24 88888.00 2015-07-10 11:14:49.000 191 33764.60 20.17 17066.21 88888.00 2015-07-10 11:14:50.000 191 33764.59 20.17 17066.20 37832.90 2015-07-10 11:14:51.000 191 33764.62 20.21 17066.22 88888.00 2015-07-10 11:14:52.000 191 33764.62 20.19 17066.26 88888.00 2015-07-10 11:14:53.000 191 33764.58 20.19 17066.31 88888.00 2015-07-10 11:14:54.000 191 33764.58 20.19 17066.26 88888.00 2015-07-10 11:14:55.000 191 33764.58 20.18 17066.24 37832.78 2015-07-10 11:14:56.000 191 33764.58 20.15 17066.27 88888.00 2015-07-10 11:14:57.000 191 33764.59 20.11 17066.23 88888.00 2015-07-10 11:14:58.000 191 33764.63 20.13 17066.20 88888.00 2015-07-10 11:14:59.000 191 33764.61 20.11 17066.21 88888.00 2015-07-10 11:15:00.000 191 33764.57 20.15 17066.23 37832.78 2015-07-10 11:15:01.000 191 33764.56 20.10 17066.24 88888.00 2015-07-10 11:15:02.000 191 33764.54 20.11 17066.24 88888.00 2015-07-10 11:15:03.000 191 33764.54 20.10 17066.23 88888.00 2015-07-10 11:15:04.000 191 33764.52 20.08 17066.23 88888.00 2015-07-10 11:15:05.000 191 33764.53 20.09 17066.22 37832.87 2015-07-10 11:15:06.000 191 33764.55 20.04 17066.23 88888.00 2015-07-10 11:15:07.000 191 33764.54 20.04 17066.23 88888.00 2015-07-10 11:15:08.000 191 33764.55 20.10 17066.26 88888.00 2015-07-10 11:15:09.000 191 33764.56 20.04 17066.26 88888.00 2015-07-10 11:15:10.000 191 33764.53 20.05 17066.24 37832.93 2015-07-10 11:15:11.000 191 33764.57 20.05 17066.28 88888.00 2015-07-10 11:15:12.000 191 33764.56 20.13 17066.31 88888.00 2015-07-10 11:15:13.000 191 33764.59 20.14 17066.30 88888.00 2015-07-10 11:15:14.000 191 33764.59 20.14 17066.29 88888.00 2015-07-10 11:15:15.000 191 33764.59 20.08 17066.30 37832.85 2015-07-10 11:15:16.000 191 33764.57 20.08 17066.27 88888.00 2015-07-10 11:15:17.000 191 33764.54 20.07 17066.27 88888.00 2015-07-10 11:15:18.000 191 33764.57 20.04 17066.25 88888.00 2015-07-10 11:15:19.000 191 33764.58 20.03 17066.26 88888.00 2015-07-10 11:15:20.000 191 33764.54 20.02 17066.26 37832.86 2015-07-10 11:15:21.000 191 33764.53 20.08 17066.26 88888.00 2015-07-10 11:15:22.000 191 33764.53 20.08 17066.23 88888.00 2015-07-10 11:15:23.000 191 33764.51 20.07 17066.22 88888.00 2015-07-10 11:15:24.000 191 33764.55 20.14 17066.25 88888.00 2015-07-10 11:15:25.000 191 33764.56 20.14 17066.22 37832.80 2015-07-10 11:15:26.000 191 33764.59 20.10 17066.24 88888.00 2015-07-10 11:15:27.000 191 33764.57 20.08 17066.27 88888.00 2015-07-10 11:15:28.000 191 33764.56 20.07 17066.29 88888.00 2015-07-10 11:15:29.000 191 33764.54 20.09 17066.29 88888.00 2015-07-10 11:15:30.000 191 33764.54 20.08 17066.27 37832.96 2015-07-10 11:15:31.000 191 33764.55 20.09 17066.24 88888.00 2015-07-10 11:15:32.000 191 33764.55 20.13 17066.20 88888.00 2015-07-10 11:15:33.000 191 33764.51 20.07 17066.26 88888.00 2015-07-10 11:15:34.000 191 33764.55 20.04 17066.30 88888.00 2015-07-10 11:15:35.000 191 33764.57 20.04 17066.28 37832.83 2015-07-10 11:15:36.000 191 33764.59 20.02 17066.27 88888.00 2015-07-10 11:15:37.000 191 33764.55 19.99 17066.28 88888.00 2015-07-10 11:15:38.000 191 33764.58 20.03 17066.28 88888.00 2015-07-10 11:15:39.000 191 33764.59 19.99 17066.28 88888.00 2015-07-10 11:15:40.000 191 33764.56 20.00 17066.26 37832.87 2015-07-10 11:15:41.000 191 33764.53 19.97 17066.25 88888.00 2015-07-10 11:15:42.000 191 33764.49 19.97 17066.24 88888.00 2015-07-10 11:15:43.000 191 33764.50 19.99 17066.28 88888.00 2015-07-10 11:15:44.000 191 33764.52 19.96 17066.27 88888.00 2015-07-10 11:15:45.000 191 33764.53 19.95 17066.26 37832.86 2015-07-10 11:15:46.000 191 33764.51 19.96 17066.25 88888.00 2015-07-10 11:15:47.000 191 33764.53 19.98 17066.27 88888.00 2015-07-10 11:15:48.000 191 33764.51 19.98 17066.28 88888.00 2015-07-10 11:15:49.000 191 33764.52 19.98 17066.27 88888.00 2015-07-10 11:15:50.000 191 33764.53 19.98 17066.28 37832.89 2015-07-10 11:15:51.000 191 33764.54 19.97 17066.27 88888.00 2015-07-10 11:15:52.000 191 33764.57 20.00 17066.28 88888.00 2015-07-10 11:15:53.000 191 33764.54 20.05 17066.25 88888.00 2015-07-10 11:15:54.000 191 33764.53 20.02 17066.24 88888.00 2015-07-10 11:15:55.000 191 33764.54 20.04 17066.24 37832.86 2015-07-10 11:15:56.000 191 33764.54 20.03 17066.23 88888.00 2015-07-10 11:15:57.000 191 33764.52 19.99 17066.24 88888.00 2015-07-10 11:15:58.000 191 33764.51 19.97 17066.24 88888.00 2015-07-10 11:15:59.000 191 33764.55 20.00 17066.28 88888.00 2015-07-10 11:16:00.000 191 33764.57 20.00 17066.29 37832.88 2015-07-10 11:16:01.000 191 33764.53 19.97 17066.26 88888.00 2015-07-10 11:16:02.000 191 33764.53 19.97 17066.28 88888.00 2015-07-10 11:16:03.000 191 33764.53 19.97 17066.31 88888.00 2015-07-10 11:16:04.000 191 33764.47 19.94 17066.28 88888.00 2015-07-10 11:16:05.000 191 33764.48 19.95 17066.28 37832.89 2015-07-10 11:16:06.000 191 33764.45 19.96 17066.25 88888.00 2015-07-10 11:16:07.000 191 33764.47 19.96 17066.24 88888.00 2015-07-10 11:16:08.000 191 33764.42 19.98 17066.28 88888.00 2015-07-10 11:16:09.000 191 33764.38 19.96 17066.28 88888.00 2015-07-10 11:16:10.000 191 33764.37 20.00 17066.29 37832.89 2015-07-10 11:16:11.000 191 33764.38 19.97 17066.30 88888.00 2015-07-10 11:16:12.000 191 33764.44 19.99 17066.35 88888.00 2015-07-10 11:16:13.000 191 33764.40 19.98 17066.35 88888.00 2015-07-10 11:16:14.000 191 33764.37 19.95 17066.39 88888.00 2015-07-10 11:16:15.000 191 33764.38 19.93 17066.35 37832.80 2015-07-10 11:16:16.000 191 33764.41 19.91 17066.34 88888.00 2015-07-10 11:16:17.000 191 33764.45 19.91 17066.31 88888.00 2015-07-10 11:16:18.000 191 33764.47 19.92 17066.33 88888.00 2015-07-10 11:16:19.000 191 33764.48 19.89 17066.35 88888.00 2015-07-10 11:16:20.000 191 33764.48 19.89 17066.37 37832.85 2015-07-10 11:16:21.000 191 33764.43 19.86 17066.35 88888.00 2015-07-10 11:16:22.000 191 33764.45 19.88 17066.33 88888.00 2015-07-10 11:16:23.000 191 33764.43 19.92 17066.35 88888.00 2015-07-10 11:16:24.000 191 33764.46 19.92 17066.34 88888.00 2015-07-10 11:16:25.000 191 33764.51 19.91 17066.36 37832.84 2015-07-10 11:16:26.000 191 33764.53 19.92 17066.41 88888.00 2015-07-10 11:16:27.000 191 33764.52 19.91 17066.38 88888.00 2015-07-10 11:16:28.000 191 33764.55 19.93 17066.34 88888.00 2015-07-10 11:16:29.000 191 33764.60 19.96 17066.33 88888.00 2015-07-10 11:16:30.000 191 33764.58 19.96 17066.39 37832.97 2015-07-10 11:16:31.000 191 33764.60 19.97 17066.40 88888.00 2015-07-10 11:16:32.000 191 33764.60 19.99 17066.37 88888.00 2015-07-10 11:16:33.000 191 33764.56 19.97 17066.36 88888.00 2015-07-10 11:16:34.000 191 33764.58 19.99 17066.35 88888.00 2015-07-10 11:16:35.000 191 33764.59 19.93 17066.40 37832.87 2015-07-10 11:16:36.000 191 33764.57 19.96 17066.39 88888.00 2015-07-10 11:16:37.000 191 33764.55 19.91 17066.35 88888.00 2015-07-10 11:16:38.000 191 33764.57 19.87 17066.35 88888.00 2015-07-10 11:16:39.000 191 33764.56 19.86 17066.39 88888.00 2015-07-10 11:16:40.000 191 33764.50 19.87 17066.36 37832.87 2015-07-10 11:16:41.000 191 33764.52 19.91 17066.42 88888.00 2015-07-10 11:16:42.000 191 33764.56 19.91 17066.43 88888.00 2015-07-10 11:16:43.000 191 33764.54 19.90 17066.40 88888.00 2015-07-10 11:16:44.000 191 33764.48 19.93 17066.40 88888.00 2015-07-10 11:16:45.000 191 33764.47 19.91 17066.40 37832.88 2015-07-10 11:16:46.000 191 33764.46 19.90 17066.43 88888.00 2015-07-10 11:16:47.000 191 33764.47 19.91 17066.41 88888.00 2015-07-10 11:16:48.000 191 33764.49 19.89 17066.41 88888.00 2015-07-10 11:16:49.000 191 33764.51 19.91 17066.42 88888.00 2015-07-10 11:16:50.000 191 33764.53 19.85 17066.41 37833.02 2015-07-10 11:16:51.000 191 33764.49 19.81 17066.39 88888.00 2015-07-10 11:16:52.000 191 33764.48 19.76 17066.42 88888.00 2015-07-10 11:16:53.000 191 33764.51 19.75 17066.44 88888.00 2015-07-10 11:16:54.000 191 33764.53 19.78 17066.39 88888.00 2015-07-10 11:16:55.000 191 33764.54 19.80 17066.36 37833.03 2015-07-10 11:16:56.000 191 33764.54 19.82 17066.39 88888.00 2015-07-10 11:16:57.000 191 33764.55 19.82 17066.40 88888.00 2015-07-10 11:16:58.000 191 33764.55 19.79 17066.37 88888.00 2015-07-10 11:16:59.000 191 33764.56 19.81 17066.38 88888.00 2015-07-10 11:17:00.000 191 33764.57 19.81 17066.40 37832.94 2015-07-10 11:17:01.000 191 33764.57 19.77 17066.39 88888.00 2015-07-10 11:17:02.000 191 33764.58 19.74 17066.37 88888.00 2015-07-10 11:17:03.000 191 33764.55 19.74 17066.38 88888.00 2015-07-10 11:17:04.000 191 33764.55 19.72 17066.35 88888.00 2015-07-10 11:17:05.000 191 33764.49 19.76 17066.33 37832.95 2015-07-10 11:17:06.000 191 33764.51 19.74 17066.33 88888.00 2015-07-10 11:17:07.000 191 33764.52 19.74 17066.41 88888.00 2015-07-10 11:17:08.000 191 33764.47 19.69 17066.42 88888.00 2015-07-10 11:17:09.000 191 33764.45 19.66 17066.39 88888.00 2015-07-10 11:17:10.000 191 33764.43 19.68 17066.38 37832.96 2015-07-10 11:17:11.000 191 33764.44 19.64 17066.33 88888.00 2015-07-10 11:17:12.000 191 33764.46 19.66 17066.36 88888.00 2015-07-10 11:17:13.000 191 33764.45 19.70 17066.37 88888.00 2015-07-10 11:17:14.000 191 33764.46 19.76 17066.40 88888.00 2015-07-10 11:17:15.000 191 33764.45 19.71 17066.46 37832.86 2015-07-10 11:17:16.000 191 33764.42 19.71 17066.47 88888.00 2015-07-10 11:17:17.000 191 33764.41 19.70 17066.45 88888.00 2015-07-10 11:17:18.000 191 33764.40 19.71 17066.46 88888.00 2015-07-10 11:17:19.000 191 33764.43 19.65 17066.44 88888.00 2015-07-10 11:17:20.000 191 33764.43 19.66 17066.43 37832.85 2015-07-10 11:17:21.000 191 33764.42 19.64 17066.42 88888.00 2015-07-10 11:17:22.000 191 33764.44 19.68 17066.43 88888.00 2015-07-10 11:17:23.000 191 33764.48 19.68 17066.40 88888.00 2015-07-10 11:17:24.000 191 33764.49 19.61 17066.38 88888.00 2015-07-10 11:17:25.000 191 33764.50 19.59 17066.44 37832.88 2015-07-10 11:17:26.000 191 33764.48 19.56 17066.46 88888.00 2015-07-10 11:17:27.000 191 33764.40 19.57 17066.42 88888.00 2015-07-10 11:17:28.000 191 33764.40 19.58 17066.41 88888.00 2015-07-10 11:17:29.000 191 33764.40 19.58 17066.40 88888.00 2015-07-10 11:17:30.000 191 33764.44 19.60 17066.39 37832.87 2015-07-10 11:17:31.000 191 33764.45 19.63 17066.41 88888.00 2015-07-10 11:17:32.000 191 33764.43 19.58 17066.40 88888.00 2015-07-10 11:17:33.000 191 33764.43 19.57 17066.43 88888.00 2015-07-10 11:17:34.000 191 33764.42 19.57 17066.44 88888.00 2015-07-10 11:17:35.000 191 33764.44 19.54 17066.43 37832.90 2015-07-10 11:17:36.000 191 33764.47 19.55 17066.42 88888.00 2015-07-10 11:17:37.000 191 33764.47 19.53 17066.47 88888.00 2015-07-10 11:17:38.000 191 33764.45 19.49 17066.47 88888.00 2015-07-10 11:17:39.000 191 33764.44 19.52 17066.44 88888.00 2015-07-10 11:17:40.000 191 33764.44 19.55 17066.47 37832.90 2015-07-10 11:17:41.000 191 33764.42 19.53 17066.45 88888.00 2015-07-10 11:17:42.000 191 33764.44 19.52 17066.43 88888.00 2015-07-10 11:17:43.000 191 33764.42 19.50 17066.42 88888.00 2015-07-10 11:17:44.000 191 33764.43 19.51 17066.43 88888.00 2015-07-10 11:17:45.000 191 33764.46 19.54 17066.43 37832.88 2015-07-10 11:17:46.000 191 33764.47 19.59 17066.45 88888.00 2015-07-10 11:17:47.000 191 33764.39 19.57 17066.47 88888.00 2015-07-10 11:17:48.000 191 33764.38 19.52 17066.49 88888.00 2015-07-10 11:17:49.000 191 33764.36 19.52 17066.50 88888.00 2015-07-10 11:17:50.000 191 33764.41 19.57 17066.51 37832.88 2015-07-10 11:17:51.000 191 33764.45 19.54 17066.49 88888.00 2015-07-10 11:17:52.000 191 33764.39 19.46 17066.48 88888.00 2015-07-10 11:17:53.000 191 33764.39 19.47 17066.48 88888.00 2015-07-10 11:17:54.000 191 33764.43 19.47 17066.50 88888.00 2015-07-10 11:17:55.000 191 33764.45 19.47 17066.50 37832.86 2015-07-10 11:17:56.000 191 33764.47 19.48 17066.48 88888.00 2015-07-10 11:17:57.000 191 33764.47 19.47 17066.48 88888.00 2015-07-10 11:17:58.000 191 33764.49 19.46 17066.50 88888.00 2015-07-10 11:17:59.000 191 33764.52 19.44 17066.49 88888.00 2015-07-10 11:18:00.000 191 33764.54 19.48 17066.50 37832.93 2015-07-10 11:18:01.000 191 33764.54 19.48 17066.46 88888.00 2015-07-10 11:18:02.000 191 33764.55 19.47 17066.45 88888.00 2015-07-10 11:18:03.000 191 33764.56 19.45 17066.48 88888.00 2015-07-10 11:18:04.000 191 33764.57 19.45 17066.50 88888.00 2015-07-10 11:18:05.000 191 33764.51 19.43 17066.53 37832.96 2015-07-10 11:18:06.000 191 33764.50 19.42 17066.52 88888.00 2015-07-10 11:18:07.000 191 33764.46 19.41 17066.53 88888.00 2015-07-10 11:18:08.000 191 33764.47 19.37 17066.55 88888.00 2015-07-10 11:18:09.000 191 33764.47 19.38 17066.56 88888.00 2015-07-10 11:18:10.000 191 33764.50 19.46 17066.58 37833.01 2015-07-10 11:18:11.000 191 33764.48 19.51 17066.61 88888.00 2015-07-10 11:18:12.000 191 33764.51 19.50 17066.59 88888.00 2015-07-10 11:18:13.000 191 33764.49 19.48 17066.56 88888.00 2015-07-10 11:18:14.000 191 33764.49 19.45 17066.55 88888.00 2015-07-10 11:18:15.000 191 33764.49 19.42 17066.54 37832.90 2015-07-10 11:18:16.000 191 33764.50 19.41 17066.49 88888.00 2015-07-10 11:18:17.000 191 33764.54 19.45 17066.55 88888.00 2015-07-10 11:18:18.000 191 33764.52 19.55 17066.56 88888.00 2015-07-10 11:18:19.000 191 33764.49 19.54 17066.56 88888.00 2015-07-10 11:18:20.000 191 33764.49 19.51 17066.61 37832.96 2015-07-10 11:18:21.000 191 33764.47 19.49 17066.61 88888.00 2015-07-10 11:18:22.000 191 33764.46 19.49 17066.58 88888.00 2015-07-10 11:18:23.000 191 33764.46 19.56 17066.57 88888.00 2015-07-10 11:18:24.000 191 33764.50 19.55 17066.62 88888.00 2015-07-10 11:18:25.000 191 33764.51 19.55 17066.59 37832.97 2015-07-10 11:18:26.000 191 33764.52 19.54 17066.58 88888.00 2015-07-10 11:18:27.000 191 33764.51 19.51 17066.57 88888.00 2015-07-10 11:18:28.000 191 33764.50 19.50 17066.56 88888.00 2015-07-10 11:18:29.000 191 33764.50 19.50 17066.56 88888.00 2015-07-10 11:18:30.000 191 33764.52 19.55 17066.58 37833.03 2015-07-10 11:18:31.000 191 33764.54 19.53 17066.58 88888.00 2015-07-10 11:18:32.000 191 33764.55 19.45 17066.59 88888.00 2015-07-10 11:18:33.000 191 33764.57 19.46 17066.61 88888.00 2015-07-10 11:18:34.000 191 33764.55 19.42 17066.61 88888.00 2015-07-10 11:18:35.000 191 33764.55 19.42 17066.61 37833.00 2015-07-10 11:18:36.000 191 33764.50 19.44 17066.59 88888.00 2015-07-10 11:18:37.000 191 33764.55 19.43 17066.58 88888.00 2015-07-10 11:18:38.000 191 33764.55 19.42 17066.59 88888.00 2015-07-10 11:18:39.000 191 33764.54 19.42 17066.61 88888.00 2015-07-10 11:18:40.000 191 33764.59 19.41 17066.68 37832.94 2015-07-10 11:18:41.000 191 33764.56 19.40 17066.67 88888.00 2015-07-10 11:18:42.000 191 33764.56 19.34 17066.70 88888.00 2015-07-10 11:18:43.000 191 33764.55 19.34 17066.65 88888.00 2015-07-10 11:18:44.000 191 33764.53 19.34 17066.62 88888.00 2015-07-10 11:18:45.000 191 33764.51 19.40 17066.60 37832.98 2015-07-10 11:18:46.000 191 33764.57 19.45 17066.63 88888.00 2015-07-10 11:18:47.000 191 33764.58 19.44 17066.63 88888.00 2015-07-10 11:18:48.000 191 33764.57 19.44 17066.64 88888.00 2015-07-10 11:18:49.000 191 33764.53 19.37 17066.67 88888.00 2015-07-10 11:18:50.000 191 33764.51 19.39 17066.66 37833.00 2015-07-10 11:18:51.000 191 33764.49 19.36 17066.60 88888.00 2015-07-10 11:18:52.000 191 33764.49 19.37 17066.64 88888.00 2015-07-10 11:18:53.000 191 33764.47 19.32 17066.64 88888.00 2015-07-10 11:18:54.000 191 33764.51 19.32 17066.64 88888.00 2015-07-10 11:18:55.000 191 33764.55 19.33 17066.62 37832.98 2015-07-10 11:18:56.000 191 33764.54 19.37 17066.63 88888.00 2015-07-10 11:18:57.000 191 33764.48 19.36 17066.62 88888.00 2015-07-10 11:18:58.000 191 33764.49 19.35 17066.62 88888.00 2015-07-10 11:18:59.000 191 33764.51 19.40 17066.62 88888.00 2015-07-10 11:19:00.000 191 33764.47 19.39 17066.60 37833.00 2015-07-10 11:19:01.000 191 33764.47 19.32 17066.59 88888.00 2015-07-10 11:19:02.000 191 33764.51 19.29 17066.58 88888.00 2015-07-10 11:19:03.000 191 33764.50 19.31 17066.56 88888.00 2015-07-10 11:19:04.000 191 33764.55 19.34 17066.60 88888.00 2015-07-10 11:19:05.000 191 33764.57 19.32 17066.61 37833.01 2015-07-10 11:19:06.000 191 33764.55 19.28 17066.58 88888.00 2015-07-10 11:19:07.000 191 33764.52 19.24 17066.60 88888.00 2015-07-10 11:19:08.000 191 33764.53 19.29 17066.67 88888.00 2015-07-10 11:19:09.000 191 33764.53 19.27 17066.62 88888.00 2015-07-10 11:19:10.000 191 33764.51 19.26 17066.60 37832.99 2015-07-10 11:19:11.000 191 33764.53 19.27 17066.62 88888.00 2015-07-10 11:19:12.000 191 33764.55 19.32 17066.63 88888.00 2015-07-10 11:19:13.000 191 33764.57 19.33 17066.66 88888.00 2015-07-10 11:19:14.000 191 33764.54 19.32 17066.64 88888.00 2015-07-10 11:19:15.000 191 33764.54 19.30 17066.62 37833.09 2015-07-10 11:19:16.000 191 33764.53 19.30 17066.62 88888.00 2015-07-10 11:19:17.000 191 33764.57 19.28 17066.61 88888.00 2015-07-10 11:19:18.000 191 33764.56 19.27 17066.63 88888.00 2015-07-10 11:19:19.000 191 33764.54 19.32 17066.63 88888.00 2015-07-10 11:19:20.000 191 33764.56 19.33 17066.66 37833.12 2015-07-10 11:19:21.000 191 33764.53 19.28 17066.66 88888.00 2015-07-10 11:19:22.000 191 33764.55 19.29 17066.63 88888.00 2015-07-10 11:19:23.000 191 33764.60 19.32 17066.65 88888.00 2015-07-10 11:19:24.000 191 33764.60 19.30 17066.63 88888.00 2015-07-10 11:19:25.000 191 33764.58 19.32 17066.64 37833.03 2015-07-10 11:19:26.000 191 33764.57 19.31 17066.65 88888.00 2015-07-10 11:19:27.000 191 33764.60 19.33 17066.67 88888.00 2015-07-10 11:19:28.000 191 33764.62 19.34 17066.71 88888.00 2015-07-10 11:19:29.000 191 33764.61 19.33 17066.71 88888.00 2015-07-10 11:19:30.000 191 33764.61 19.33 17066.71 37833.20 2015-07-10 11:19:31.000 191 33764.64 19.28 17066.72 88888.00 2015-07-10 11:19:32.000 191 33764.61 19.30 17066.69 88888.00 2015-07-10 11:19:33.000 191 33764.62 19.29 17066.73 88888.00 2015-07-10 11:19:34.000 191 33764.60 19.30 17066.72 88888.00 2015-07-10 11:19:35.000 191 33764.58 19.28 17066.72 37833.07 2015-07-10 11:19:36.000 191 33764.57 19.26 17066.71 88888.00 2015-07-10 11:19:37.000 191 33764.60 19.24 17066.67 88888.00 2015-07-10 11:19:38.000 191 33764.63 19.27 17066.72 88888.00 2015-07-10 11:19:39.000 191 33764.59 19.30 17066.72 88888.00 2015-07-10 11:19:40.000 191 33764.55 19.27 17066.73 37833.02 2015-07-10 11:19:41.000 191 33764.54 19.23 17066.71 88888.00 2015-07-10 11:19:42.000 191 33764.57 19.20 17066.71 88888.00 2015-07-10 11:19:43.000 191 33764.58 19.16 17066.74 88888.00 2015-07-10 11:19:44.000 191 33764.57 19.17 17066.76 88888.00 2015-07-10 11:19:45.000 191 33764.54 19.19 17066.73 37833.08 2015-07-10 11:19:46.000 191 33764.55 19.17 17066.73 88888.00 2015-07-10 11:19:47.000 191 33764.54 19.19 17066.77 88888.00 2015-07-10 11:19:48.000 191 33764.55 19.19 17066.76 88888.00 2015-07-10 11:19:49.000 191 33764.54 19.19 17066.77 88888.00 2015-07-10 11:19:50.000 191 33764.58 19.21 17066.76 37833.18 2015-07-10 11:19:51.000 191 33764.56 19.18 17066.75 88888.00 2015-07-10 11:19:52.000 191 33764.57 19.17 17066.72 88888.00 2015-07-10 11:19:53.000 191 33764.56 19.21 17066.69 88888.00 2015-07-10 11:19:54.000 191 33764.56 19.18 17066.65 88888.00 2015-07-10 11:19:55.000 191 33764.56 19.19 17066.66 37833.09 2015-07-10 11:19:56.000 191 33764.58 19.25 17066.71 88888.00 2015-07-10 11:19:57.000 191 33764.56 19.21 17066.73 88888.00 2015-07-10 11:19:58.000 191 33764.56 19.17 17066.76 88888.00 2015-07-10 11:19:59.000 191 33764.54 19.11 17066.77 88888.00 2015-07-10 11:20:00.000 191 33764.56 19.17 17066.77 37833.09 2015-07-10 11:20:01.000 191 33764.57 19.19 17066.77 88888.00 2015-07-10 11:20:02.000 191 33764.51 19.15 17066.75 88888.00 2015-07-10 11:20:03.000 191 33764.46 19.14 17066.75 88888.00 2015-07-10 11:20:04.000 191 33764.42 19.14 17066.73 88888.00 2015-07-10 11:20:05.000 191 33764.42 19.11 17066.72 37833.05 2015-07-10 11:20:06.000 191 33764.44 19.11 17066.79 88888.00 2015-07-10 11:20:07.000 191 33764.43 19.11 17066.79 88888.00 2015-07-10 11:20:08.000 191 33764.45 19.13 17066.76 88888.00 2015-07-10 11:20:09.000 191 33764.48 19.12 17066.73 88888.00 2015-07-10 11:20:10.000 191 33764.48 19.09 17066.72 37833.14 2015-07-10 11:20:11.000 191 33764.46 19.07 17066.73 88888.00 2015-07-10 11:20:12.000 191 33764.45 19.07 17066.75 88888.00 2015-07-10 11:20:13.000 191 33764.45 19.08 17066.73 88888.00 2015-07-10 11:20:14.000 191 33764.50 19.06 17066.72 88888.00 2015-07-10 11:20:15.000 191 33764.46 19.08 17066.74 37833.09 2015-07-10 11:20:16.000 191 33764.46 19.07 17066.76 88888.00 2015-07-10 11:20:17.000 191 33764.46 19.05 17066.79 88888.00 2015-07-10 11:20:18.000 191 33764.50 19.04 17066.81 88888.00 2015-07-10 11:20:19.000 191 33764.49 19.07 17066.80 88888.00 2015-07-10 11:20:20.000 191 33764.48 19.05 17066.78 37833.09 2015-07-10 11:20:21.000 191 33764.52 19.02 17066.78 88888.00 2015-07-10 11:20:22.000 191 33764.54 19.05 17066.82 88888.00 2015-07-10 11:20:23.000 191 33764.52 19.05 17066.79 88888.00 2015-07-10 11:20:24.000 191 33764.49 19.00 17066.79 88888.00 2015-07-10 11:20:25.000 191 33764.48 18.99 17066.80 37833.07 2015-07-10 11:20:26.000 191 33764.51 18.99 17066.78 88888.00 2015-07-10 11:20:27.000 191 33764.53 18.98 17066.79 88888.00 2015-07-10 11:20:28.000 191 33764.48 18.95 17066.79 88888.00 2015-07-10 11:20:29.000 191 33764.51 18.96 17066.83 88888.00 2015-07-10 11:20:30.000 191 33764.53 18.97 17066.85 37833.10 2015-07-10 11:20:31.000 191 33764.51 18.99 17066.82 88888.00 2015-07-10 11:20:32.000 191 33764.55 18.99 17066.78 88888.00 2015-07-10 11:20:33.000 191 33764.55 19.03 17066.80 88888.00 2015-07-10 11:20:34.000 191 33764.56 19.05 17066.80 88888.00 2015-07-10 11:20:35.000 191 33764.52 19.05 17066.81 37833.11 2015-07-10 11:20:36.000 191 33764.58 19.06 17066.83 88888.00 2015-07-10 11:20:37.000 191 33764.64 19.10 17066.80 88888.00 2015-07-10 11:20:38.000 191 33764.59 19.10 17066.76 88888.00 2015-07-10 11:20:39.000 191 33764.60 19.10 17066.77 88888.00 2015-07-10 11:20:40.000 191 33764.65 19.06 17066.82 37833.24 2015-07-10 11:20:41.000 191 33764.62 19.03 17066.77 88888.00 2015-07-10 11:20:42.000 191 33764.61 19.04 17066.78 88888.00 2015-07-10 11:20:43.000 191 33764.58 19.06 17066.81 88888.00 2015-07-10 11:20:44.000 191 33764.56 19.04 17066.82 88888.00 2015-07-10 11:20:45.000 191 33764.54 19.02 17066.83 37833.20 2015-07-10 11:20:46.000 191 33764.57 19.04 17066.83 88888.00 2015-07-10 11:20:47.000 191 33764.56 19.02 17066.81 88888.00 2015-07-10 11:20:48.000 191 33764.56 19.00 17066.84 88888.00 2015-07-10 11:20:49.000 191 33764.57 19.01 17066.86 88888.00 2015-07-10 11:20:50.000 191 33764.60 19.02 17066.88 37833.16 2015-07-10 11:20:51.000 191 33764.59 19.00 17066.86 88888.00 2015-07-10 11:20:52.000 191 33764.58 18.98 17066.88 88888.00 2015-07-10 11:20:53.000 191 33764.60 18.95 17066.87 88888.00 2015-07-10 11:20:54.000 191 33764.61 18.95 17066.90 88888.00 2015-07-10 11:20:55.000 191 33764.55 18.92 17066.88 37833.16 2015-07-10 11:20:56.000 191 33764.52 18.93 17066.82 88888.00 2015-07-10 11:20:57.000 191 33764.54 18.97 17066.83 88888.00 2015-07-10 11:20:58.000 191 33764.57 18.96 17066.85 88888.00 2015-07-10 11:20:59.000 191 33764.58 18.96 17066.83 88888.00 2015-07-10 11:21:00.000 191 33764.59 18.99 17066.85 37833.20 2015-07-10 11:21:01.000 191 33764.58 18.99 17066.86 88888.00 2015-07-10 11:21:02.000 191 33764.58 18.98 17066.83 88888.00 2015-07-10 11:21:03.000 191 33764.54 18.97 17066.86 88888.00 2015-07-10 11:21:04.000 191 33764.52 18.95 17066.87 88888.00 2015-07-10 11:21:05.000 191 33764.54 18.98 17066.88 37833.15 2015-07-10 11:21:06.000 191 33764.59 18.99 17066.83 88888.00 2015-07-10 11:21:07.000 191 33764.57 18.94 17066.81 88888.00 2015-07-10 11:21:08.000 191 33764.52 18.91 17066.85 88888.00 2015-07-10 11:21:09.000 191 33764.51 18.90 17066.86 88888.00 2015-07-10 11:21:10.000 191 33764.55 18.91 17066.85 37833.22 2015-07-10 11:21:11.000 191 33764.50 18.92 17066.84 88888.00 2015-07-10 11:21:12.000 191 33764.52 18.89 17066.86 88888.00 2015-07-10 11:21:13.000 191 33764.56 18.92 17066.89 88888.00 2015-07-10 11:21:14.000 191 33764.57 18.94 17066.90 88888.00 2015-07-10 11:21:15.000 191 33764.58 18.94 17066.89 37833.16 2015-07-10 11:21:16.000 191 33764.60 18.94 17066.90 88888.00 2015-07-10 11:21:17.000 191 33764.58 18.93 17066.93 88888.00 2015-07-10 11:21:18.000 191 33764.56 18.88 17066.92 88888.00 2015-07-10 11:21:19.000 191 33764.56 18.86 17066.88 88888.00 2015-07-10 11:21:20.000 191 33764.55 18.84 17066.86 37833.16 2015-07-10 11:21:21.000 191 33764.57 18.85 17066.86 88888.00 2015-07-10 11:21:22.000 191 33764.59 18.79 17066.86 88888.00 2015-07-10 11:21:23.000 191 33764.58 18.79 17066.81 88888.00 2015-07-10 11:21:24.000 191 33764.59 18.80 17066.82 88888.00 2015-07-10 11:21:25.000 191 33764.59 18.77 17066.88 37833.30 2015-07-10 11:21:26.000 191 33764.61 18.80 17066.91 88888.00 2015-07-10 11:21:27.000 191 33764.63 18.81 17066.92 88888.00 2015-07-10 11:21:28.000 191 33764.60 18.80 17066.90 88888.00 2015-07-10 11:21:29.000 191 33764.60 18.80 17066.89 88888.00 2015-07-10 11:21:30.000 191 33764.59 18.76 17066.86 37833.23 2015-07-10 11:21:31.000 191 33764.59 18.74 17066.87 88888.00 2015-07-10 11:21:32.000 191 33764.55 18.75 17066.90 88888.00 2015-07-10 11:21:33.000 191 33764.51 18.74 17066.91 88888.00 2015-07-10 11:21:34.000 191 33764.51 18.73 17066.87 88888.00 2015-07-10 11:21:35.000 191 33764.53 18.75 17066.89 37833.24 2015-07-10 11:21:36.000 191 33764.51 18.74 17066.93 88888.00 2015-07-10 11:21:37.000 191 33764.52 18.73 17066.93 88888.00 2015-07-10 11:21:38.000 191 33764.51 18.72 17066.94 88888.00 2015-07-10 11:21:39.000 191 33764.50 18.70 17066.94 88888.00 2015-07-10 11:21:40.000 191 33764.53 18.73 17066.96 37833.22 2015-07-10 11:21:41.000 191 33764.55 18.70 17066.94 88888.00 2015-07-10 11:21:42.000 191 33764.55 18.68 17066.95 88888.00 2015-07-10 11:21:43.000 191 33764.52 18.72 17066.97 88888.00 2015-07-10 11:21:44.000 191 33764.54 18.72 17066.96 88888.00 2015-07-10 11:21:45.000 191 33764.57 18.69 17066.95 37833.11 2015-07-10 11:21:46.000 191 33764.56 18.62 17066.95 88888.00 2015-07-10 11:21:47.000 191 33764.50 18.62 17066.93 88888.00 2015-07-10 11:21:48.000 191 33764.49 18.60 17066.91 88888.00 2015-07-10 11:21:49.000 191 33764.51 18.60 17066.93 88888.00 2015-07-10 11:21:50.000 191 33764.50 18.62 17066.96 37833.14 2015-07-10 11:21:51.000 191 33764.56 18.64 17066.98 88888.00 2015-07-10 11:21:52.000 191 33764.55 18.61 17066.96 88888.00 2015-07-10 11:21:53.000 191 33764.56 18.59 17066.98 88888.00 2015-07-10 11:21:54.000 191 33764.62 18.55 17066.96 88888.00 2015-07-10 11:21:55.000 191 33764.61 18.54 17066.95 37833.22 2015-07-10 11:21:56.000 191 33764.61 18.57 17066.96 88888.00 2015-07-10 11:21:57.000 191 33764.61 18.59 17067.00 88888.00 2015-07-10 11:21:58.000 191 33764.63 18.58 17067.06 88888.00 2015-07-10 11:21:59.000 191 33764.62 18.57 17067.05 88888.00 2015-07-10 11:22:00.000 191 33764.65 18.54 17067.07 37833.22 2015-07-10 11:22:01.000 191 33764.64 18.51 17067.09 88888.00 2015-07-10 11:22:02.000 191 33764.60 18.54 17067.05 88888.00 2015-07-10 11:22:03.000 191 33764.58 18.52 17067.04 88888.00 2015-07-10 11:22:04.000 191 33764.57 18.52 17067.04 88888.00 2015-07-10 11:22:05.000 191 33764.58 18.53 17067.04 37833.29 2015-07-10 11:22:06.000 191 33764.57 18.52 17067.08 88888.00 2015-07-10 11:22:07.000 191 33764.58 18.51 17067.10 88888.00 2015-07-10 11:22:08.000 191 33764.57 18.50 17067.06 88888.00 2015-07-10 11:22:09.000 191 33764.54 18.49 17067.04 88888.00 2015-07-10 11:22:10.000 191 33764.55 18.46 17067.04 37833.24 2015-07-10 11:22:11.000 191 33764.58 18.48 17067.07 88888.00 2015-07-10 11:22:12.000 191 33764.56 18.52 17067.11 88888.00 2015-07-10 11:22:13.000 191 33764.58 18.47 17067.07 88888.00 2015-07-10 11:22:14.000 191 33764.58 18.47 17067.06 88888.00 2015-07-10 11:22:15.000 191 33764.55 18.50 17067.07 37833.31 2015-07-10 11:22:16.000 191 33764.55 18.52 17067.07 88888.00 2015-07-10 11:22:17.000 191 33764.60 18.55 17067.14 88888.00 2015-07-10 11:22:18.000 191 33764.63 18.52 17067.16 88888.00 2015-07-10 11:22:19.000 191 33764.60 18.47 17067.12 88888.00 2015-07-10 11:22:20.000 191 33764.57 18.46 17067.06 37833.28 2015-07-10 11:22:21.000 191 33764.56 18.46 17067.08 88888.00 2015-07-10 11:22:22.000 191 33764.58 18.51 17067.10 88888.00 2015-07-10 11:22:23.000 191 33764.58 18.51 17067.08 88888.00 2015-07-10 11:22:24.000 191 33764.61 18.51 17067.09 88888.00 2015-07-10 11:22:25.000 191 33764.59 18.47 17067.11 37833.30 2015-07-10 11:22:26.000 191 33764.61 18.43 17067.11 88888.00 2015-07-10 11:22:27.000 191 33764.61 18.43 17067.08 88888.00 2015-07-10 11:22:28.000 191 33764.54 18.37 17067.07 88888.00 2015-07-10 11:22:29.000 191 33764.56 18.38 17067.03 88888.00 2015-07-10 11:22:30.000 191 33764.58 18.40 17067.09 37833.36 2015-07-10 11:22:31.000 191 33764.57 18.39 17067.08 88888.00 2015-07-10 11:22:32.000 191 33764.57 18.38 17067.11 88888.00 2015-07-10 11:22:33.000 191 33764.56 18.41 17067.12 88888.00 2015-07-10 11:22:34.000 191 33764.57 18.43 17067.16 88888.00 2015-07-10 11:22:35.000 191 33764.59 18.39 17067.14 37833.40 2015-07-10 11:22:36.000 191 33764.58 18.41 17067.18 88888.00 2015-07-10 11:22:37.000 191 33764.57 18.42 17067.18 88888.00 2015-07-10 11:22:38.000 191 33764.58 18.42 17067.16 88888.00 2015-07-10 11:22:39.000 191 33764.53 18.34 17067.16 88888.00 2015-07-10 11:22:40.000 191 33764.55 18.31 17067.15 37833.31 2015-07-10 11:22:41.000 191 33764.57 18.33 17067.15 88888.00 2015-07-10 11:22:42.000 191 33764.57 18.33 17067.12 88888.00 2015-07-10 11:22:43.000 191 33764.50 18.32 17067.13 88888.00 2015-07-10 11:22:44.000 191 33764.52 18.30 17067.18 88888.00 2015-07-10 11:22:45.000 191 33764.57 18.32 17067.20 37833.35 2015-07-10 11:22:46.000 191 33764.57 18.36 17067.19 88888.00 2015-07-10 11:22:47.000 191 33764.58 18.34 17067.18 88888.00 2015-07-10 11:22:48.000 191 33764.54 18.35 17067.21 88888.00 2015-07-10 11:22:49.000 191 33764.57 18.33 17067.22 88888.00 2015-07-10 11:22:50.000 191 33764.55 18.31 17067.19 37833.33 2015-07-10 11:22:51.000 191 33764.60 18.33 17067.21 88888.00 2015-07-10 11:22:52.000 191 33764.64 18.35 17067.20 88888.00 2015-07-10 11:22:53.000 191 33764.65 18.35 17067.20 88888.00 2015-07-10 11:22:54.000 191 33764.65 18.34 17067.19 88888.00 2015-07-10 11:22:55.000 191 33764.64 18.33 17067.17 37833.46 2015-07-10 11:22:56.000 191 33764.66 18.35 17067.18 88888.00 2015-07-10 11:22:57.000 191 33764.69 18.34 17067.21 88888.00 2015-07-10 11:22:58.000 191 33764.66 18.35 17067.20 88888.00 2015-07-10 11:22:59.000 191 33764.68 18.33 17067.21 88888.00 2015-07-10 11:23:00.000 191 33764.62 18.29 17067.18 37833.43 2015-07-10 11:23:01.000 191 33764.65 18.35 17067.19 88888.00 2015-07-10 11:23:02.000 191 33764.66 18.32 17067.19 88888.00 2015-07-10 11:23:03.000 191 33764.63 18.25 17067.18 88888.00 2015-07-10 11:23:04.000 191 33764.66 18.25 17067.19 88888.00 2015-07-10 11:23:05.000 191 33764.66 18.24 17067.20 37833.39 2015-07-10 11:23:06.000 191 33764.63 18.22 17067.19 88888.00 2015-07-10 11:23:07.000 191 33764.62 18.22 17067.18 88888.00 2015-07-10 11:23:08.000 191 33764.60 18.18 17067.19 88888.00 2015-07-10 11:23:09.000 191 33764.61 18.18 17067.21 88888.00 2015-07-10 11:23:10.000 191 33764.64 18.15 17067.21 37833.33 2015-07-10 11:23:11.000 191 33764.56 18.10 17067.18 88888.00 2015-07-10 11:23:12.000 191 33764.58 18.11 17067.21 88888.00 2015-07-10 11:23:13.000 191 33764.62 18.07 17067.22 88888.00 2015-07-10 11:23:14.000 191 33764.64 18.09 17067.23 88888.00 2015-07-10 11:23:15.000 191 33764.62 18.08 17067.27 37833.44 2015-07-10 11:23:16.000 191 33764.61 18.04 17067.27 88888.00 2015-07-10 11:23:17.000 191 33764.59 18.06 17067.29 88888.00 2015-07-10 11:23:18.000 191 33764.58 18.06 17067.29 88888.00 2015-07-10 11:23:19.000 191 33764.60 18.06 17067.27 88888.00 2015-07-10 11:23:20.000 191 33764.65 18.11 17067.26 37833.33 2015-07-10 11:23:21.000 191 33764.66 18.13 17067.29 88888.00 2015-07-10 11:23:22.000 191 33764.60 18.13 17067.27 88888.00 2015-07-10 11:23:23.000 191 33764.63 18.12 17067.22 88888.00 2015-07-10 11:23:24.000 191 33764.62 18.13 17067.27 88888.00 2015-07-10 11:23:25.000 191 33764.60 18.15 17067.28 37833.36 2015-07-10 11:23:26.000 191 33764.65 18.16 17067.29 88888.00 2015-07-10 11:23:27.000 191 33764.62 18.13 17067.28 88888.00 2015-07-10 11:23:28.000 191 33764.62 18.16 17067.32 88888.00 2015-07-10 11:23:29.000 191 33764.62 18.09 17067.30 88888.00 2015-07-10 11:23:30.000 191 33764.60 18.13 17067.27 37833.36 2015-07-10 11:23:31.000 191 33764.61 18.10 17067.27 88888.00 2015-07-10 11:23:32.000 191 33764.59 18.07 17067.27 88888.00 2015-07-10 11:23:33.000 191 33764.58 18.07 17067.27 88888.00 2015-07-10 11:23:34.000 191 33764.56 18.11 17067.30 88888.00 2015-07-10 11:23:35.000 191 33764.60 18.14 17067.26 37833.49 2015-07-10 11:23:36.000 191 33764.61 18.08 17067.25 88888.00 2015-07-10 11:23:37.000 191 33764.55 18.05 17067.32 88888.00 2015-07-10 11:23:38.000 191 33764.52 18.02 17067.32 88888.00 2015-07-10 11:23:39.000 191 33764.56 18.03 17067.30 88888.00 2015-07-10 11:23:40.000 191 33764.57 18.03 17067.28 37833.46 2015-07-10 11:23:41.000 191 33764.56 18.06 17067.27 88888.00 2015-07-10 11:23:42.000 191 33764.55 18.11 17067.32 88888.00 2015-07-10 11:23:43.000 191 33764.52 18.10 17067.34 88888.00 2015-07-10 11:23:44.000 191 33764.51 18.11 17067.35 88888.00 2015-07-10 11:23:45.000 191 33764.54 18.12 17067.34 37833.37 2015-07-10 11:23:46.000 191 33764.52 18.11 17067.36 88888.00 2015-07-10 11:23:47.000 191 33764.52 18.11 17067.37 88888.00 2015-07-10 11:23:48.000 191 33764.50 18.08 17067.39 88888.00 2015-07-10 11:23:49.000 191 33764.49 18.07 17067.40 88888.00 2015-07-10 11:23:50.000 191 33764.47 18.04 17067.37 37833.34 2015-07-10 11:23:51.000 191 33764.47 18.04 17067.36 88888.00 2015-07-10 11:23:52.000 191 33764.49 18.05 17067.38 88888.00 2015-07-10 11:23:53.000 191 33764.46 18.08 17067.37 88888.00 2015-07-10 11:23:54.000 191 33764.48 18.09 17067.39 88888.00 2015-07-10 11:23:55.000 191 33764.48 18.08 17067.34 37833.38 2015-07-10 11:23:56.000 191 33764.48 18.05 17067.33 88888.00 2015-07-10 11:23:57.000 191 33764.49 18.06 17067.33 88888.00 2015-07-10 11:23:58.000 191 33764.49 18.07 17067.37 88888.00 2015-07-10 11:23:59.000 191 33764.48 18.09 17067.37 88888.00 2015-07-10 11:24:00.000 191 33764.45 18.08 17067.34 37833.35 2015-07-10 11:24:01.000 191 33764.46 18.01 17067.30 88888.00 2015-07-10 11:24:02.000 191 33764.44 18.05 17067.31 88888.00 2015-07-10 11:24:03.000 191 33764.52 18.04 17067.35 88888.00 2015-07-10 11:24:04.000 191 33764.52 18.04 17067.38 88888.00 2015-07-10 11:24:05.000 191 33764.54 18.05 17067.40 37833.35 2015-07-10 11:24:06.000 191 33764.54 18.05 17067.40 88888.00 2015-07-10 11:24:07.000 191 33764.56 18.06 17067.40 88888.00 2015-07-10 11:24:08.000 191 33764.56 18.05 17067.38 88888.00 2015-07-10 11:24:09.000 191 33764.54 18.04 17067.37 88888.00 2015-07-10 11:24:10.000 191 33764.55 18.03 17067.37 37833.42 2015-07-10 11:24:11.000 191 33764.57 18.01 17067.37 88888.00 2015-07-10 11:24:12.000 191 33764.58 18.00 17067.42 88888.00 2015-07-10 11:24:13.000 191 33764.58 17.98 17067.39 88888.00 2015-07-10 11:24:14.000 191 33764.60 17.94 17067.36 88888.00 2015-07-10 11:24:15.000 191 33764.60 17.90 17067.38 37833.43 2015-07-10 11:24:16.000 191 33764.55 17.88 17067.42 88888.00 2015-07-10 11:24:17.000 191 33764.55 17.87 17067.40 88888.00 2015-07-10 11:24:18.000 191 33764.56 17.87 17067.40 88888.00 2015-07-10 11:24:19.000 191 33764.58 17.85 17067.41 88888.00 2015-07-10 11:24:20.000 191 33764.60 17.89 17067.41 37833.43 2015-07-10 11:24:21.000 191 33764.58 17.87 17067.42 88888.00 2015-07-10 11:24:22.000 191 33764.55 17.90 17067.41 88888.00 2015-07-10 11:24:23.000 191 33764.52 17.90 17067.39 88888.00 2015-07-10 11:24:24.000 191 33764.51 17.90 17067.39 88888.00 2015-07-10 11:24:25.000 191 33764.51 17.89 17067.39 37833.44 2015-07-10 11:24:26.000 191 33764.53 17.88 17067.46 88888.00 2015-07-10 11:24:27.000 191 33764.55 17.87 17067.43 88888.00 2015-07-10 11:24:28.000 191 33764.53 17.89 17067.41 88888.00 2015-07-10 11:24:29.000 191 33764.49 17.86 17067.36 88888.00 2015-07-10 11:24:30.000 191 33764.54 17.89 17067.38 37833.40 2015-07-10 11:24:31.000 191 33764.54 17.89 17067.41 88888.00 2015-07-10 11:24:32.000 191 33764.50 17.90 17067.40 88888.00 2015-07-10 11:24:33.000 191 33764.51 17.87 17067.40 88888.00 2015-07-10 11:24:34.000 191 33764.53 17.85 17067.42 88888.00 2015-07-10 11:24:35.000 191 33764.52 17.86 17067.39 37833.51 2015-07-10 11:24:36.000 191 33764.52 17.83 17067.41 88888.00 2015-07-10 11:24:37.000 191 33764.50 17.84 17067.45 88888.00 2015-07-10 11:24:38.000 191 33764.51 17.83 17067.48 88888.00 2015-07-10 11:24:39.000 191 33764.50 17.81 17067.44 88888.00 2015-07-10 11:24:40.000 191 33764.51 17.83 17067.44 37833.48 2015-07-10 11:24:41.000 191 33764.53 17.85 17067.44 88888.00 2015-07-10 11:24:42.000 191 33764.49 17.85 17067.45 88888.00 2015-07-10 11:24:43.000 191 33764.50 17.82 17067.45 88888.00 2015-07-10 11:24:44.000 191 33764.52 17.79 17067.48 88888.00 2015-07-10 11:24:45.000 191 33764.53 17.75 17067.42 37833.44 2015-07-10 11:24:46.000 191 33764.55 17.78 17067.40 88888.00 2015-07-10 11:24:47.000 191 33764.51 17.75 17067.40 88888.00 2015-07-10 11:24:48.000 191 33764.51 17.76 17067.40 88888.00 2015-07-10 11:24:49.000 191 33764.52 17.79 17067.43 88888.00 2015-07-10 11:24:50.000 191 33764.54 17.76 17067.47 37833.53 2015-07-10 11:24:51.000 191 33764.51 17.78 17067.46 88888.00 2015-07-10 11:24:52.000 191 33764.49 17.75 17067.47 88888.00 2015-07-10 11:24:53.000 191 33764.50 17.77 17067.47 88888.00 2015-07-10 11:24:54.000 191 33764.49 17.76 17067.49 88888.00 2015-07-10 11:24:55.000 191 33764.52 17.74 17067.49 37833.50 2015-07-10 11:24:56.000 191 33764.53 17.77 17067.48 88888.00 2015-07-10 11:24:57.000 191 33764.52 17.77 17067.51 88888.00 2015-07-10 11:24:58.000 191 33764.52 17.80 17067.49 88888.00 2015-07-10 11:24:59.000 191 33764.54 17.82 17067.51 88888.00 2015-07-10 11:25:00.000 191 33764.52 17.83 17067.52 37833.47 2015-07-10 11:25:01.000 191 33764.52 17.77 17067.54 88888.00 2015-07-10 11:25:02.000 191 33764.51 17.75 17067.52 88888.00 2015-07-10 11:25:03.000 191 33764.51 17.70 17067.52 88888.00 2015-07-10 11:25:04.000 191 33764.50 17.68 17067.48 88888.00 2015-07-10 11:25:05.000 191 33764.49 17.75 17067.51 37833.51 2015-07-10 11:25:06.000 191 33764.46 17.75 17067.48 88888.00 2015-07-10 11:25:07.000 191 33764.49 17.70 17067.49 88888.00 2015-07-10 11:25:08.000 191 33764.52 17.70 17067.49 88888.00 2015-07-10 11:25:09.000 191 33764.52 17.70 17067.43 88888.00 2015-07-10 11:25:10.000 191 33764.49 17.68 17067.50 37833.48 2015-07-10 11:25:11.000 191 33764.49 17.64 17067.52 88888.00 2015-07-10 11:25:12.000 191 33764.53 17.67 17067.52 88888.00 2015-07-10 11:25:13.000 191 33764.51 17.70 17067.52 88888.00 2015-07-10 11:25:14.000 191 33764.51 17.68 17067.51 88888.00 2015-07-10 11:25:15.000 191 33764.49 17.67 17067.55 37833.51 2015-07-10 11:25:16.000 191 33764.47 17.74 17067.57 88888.00 2015-07-10 11:25:17.000 191 33764.52 17.74 17067.52 88888.00 2015-07-10 11:25:18.000 191 33764.54 17.72 17067.58 88888.00 2015-07-10 11:25:19.000 191 33764.56 17.73 17067.57 88888.00 2015-07-10 11:25:20.000 191 33764.53 17.73 17067.56 37833.46 2015-07-10 11:25:21.000 191 33764.52 17.73 17067.55 88888.00 2015-07-10 11:25:22.000 191 33764.51 17.70 17067.58 88888.00 2015-07-10 11:25:23.000 191 33764.50 17.68 17067.58 88888.00 2015-07-10 11:25:24.000 191 33764.49 17.72 17067.57 88888.00 2015-07-10 11:25:25.000 191 33764.52 17.68 17067.55 37833.57 2015-07-10 11:25:26.000 191 33764.51 17.65 17067.53 88888.00 2015-07-10 11:25:27.000 191 33764.55 17.67 17067.51 88888.00 2015-07-10 11:25:28.000 191 33764.56 17.70 17067.54 88888.00 2015-07-10 11:25:29.000 191 33764.54 17.68 17067.55 88888.00 2015-07-10 11:25:30.000 191 33764.52 17.69 17067.56 37833.53 2015-07-10 11:25:31.000 191 33764.50 17.67 17067.54 88888.00 2015-07-10 11:25:32.000 191 33764.50 17.63 17067.54 88888.00 2015-07-10 11:25:33.000 191 33764.52 17.60 17067.53 88888.00 2015-07-10 11:25:34.000 191 33764.51 17.61 17067.48 88888.00 2015-07-10 11:25:35.000 191 33764.53 17.67 17067.48 37833.64 2015-07-10 11:25:36.000 191 33764.55 17.68 17067.51 88888.00 2015-07-10 11:25:37.000 191 33764.50 17.65 17067.46 88888.00 2015-07-10 11:25:38.000 191 33764.50 17.64 17067.49 88888.00 2015-07-10 11:25:39.000 191 33764.50 17.65 17067.59 88888.00 2015-07-10 11:25:40.000 191 33764.47 17.67 17067.55 37833.54 2015-07-10 11:25:41.000 191 33764.46 17.69 17067.55 88888.00 2015-07-10 11:25:42.000 191 33764.47 17.62 17067.57 88888.00 2015-07-10 11:25:43.000 191 33764.48 17.65 17067.58 88888.00 2015-07-10 11:25:44.000 191 33764.47 17.65 17067.57 88888.00 2015-07-10 11:25:45.000 191 33764.44 17.58 17067.54 37833.51 2015-07-10 11:25:46.000 191 33764.43 17.57 17067.52 88888.00 2015-07-10 11:25:47.000 191 33764.42 17.59 17067.54 88888.00 2015-07-10 11:25:48.000 191 33764.43 17.62 17067.54 88888.00 2015-07-10 11:25:49.000 191 33764.43 17.63 17067.53 88888.00 2015-07-10 11:25:50.000 191 33764.44 17.61 17067.52 37833.53 2015-07-10 11:25:51.000 191 33764.48 17.61 17067.54 88888.00 2015-07-10 11:25:52.000 191 33764.49 17.63 17067.56 88888.00 2015-07-10 11:25:53.000 191 33764.48 17.65 17067.56 88888.00 2015-07-10 11:25:54.000 191 33764.50 17.68 17067.59 88888.00 2015-07-10 11:25:55.000 191 33764.52 17.68 17067.58 37833.62 2015-07-10 11:25:56.000 191 33764.50 17.65 17067.58 88888.00 2015-07-10 11:25:57.000 191 33764.56 17.63 17067.56 88888.00 2015-07-10 11:25:58.000 191 33764.57 17.62 17067.58 88888.00 2015-07-10 11:25:59.000 191 33764.55 17.60 17067.61 88888.00 2015-07-10 11:26:00.000 191 33764.55 17.59 17067.60 37833.61 2015-07-10 11:26:01.000 191 33764.55 17.63 17067.62 88888.00 2015-07-10 11:26:02.000 191 33764.55 17.61 17067.62 88888.00 2015-07-10 11:26:03.000 191 33764.62 17.65 17067.63 88888.00 2015-07-10 11:26:04.000 191 33764.56 17.61 17067.62 88888.00 2015-07-10 11:26:05.000 191 33764.56 17.58 17067.62 37833.57 2015-07-10 11:26:06.000 191 33764.57 17.61 17067.64 88888.00 2015-07-10 11:26:07.000 191 33764.57 17.61 17067.64 88888.00 2015-07-10 11:26:08.000 191 33764.58 17.64 17067.63 88888.00 2015-07-10 11:26:09.000 191 33764.59 17.61 17067.64 88888.00 2015-07-10 11:26:10.000 191 33764.54 17.60 17067.67 37833.60 2015-07-10 11:26:11.000 191 33764.51 17.57 17067.67 88888.00 2015-07-10 11:26:12.000 191 33764.51 17.55 17067.64 88888.00 2015-07-10 11:26:13.000 191 33764.52 17.55 17067.63 88888.00 2015-07-10 11:26:14.000 191 33764.49 17.55 17067.64 88888.00 2015-07-10 11:26:15.000 191 33764.49 17.56 17067.62 37833.64 2015-07-10 11:26:16.000 191 33764.47 17.58 17067.67 88888.00 2015-07-10 11:26:17.000 191 33764.50 17.56 17067.66 88888.00 2015-07-10 11:26:18.000 191 33764.49 17.52 17067.63 88888.00 2015-07-10 11:26:19.000 191 33764.52 17.50 17067.65 88888.00 2015-07-10 11:26:20.000 191 33764.51 17.48 17067.66 37833.52 2015-07-10 11:26:21.000 191 33764.52 17.52 17067.66 88888.00 2015-07-10 11:26:22.000 191 33764.53 17.54 17067.66 88888.00 2015-07-10 11:26:23.000 191 33764.53 17.54 17067.69 88888.00 2015-07-10 11:26:24.000 191 33764.52 17.51 17067.70 88888.00 2015-07-10 11:26:25.000 191 33764.52 17.53 17067.69 37833.56 2015-07-10 11:26:26.000 191 33764.51 17.51 17067.67 88888.00 2015-07-10 11:26:27.000 191 33764.46 17.48 17067.70 88888.00 2015-07-10 11:26:28.000 191 33764.49 17.45 17067.63 88888.00 2015-07-10 11:26:29.000 191 33764.53 17.45 17067.65 88888.00 2015-07-10 11:26:30.000 191 33764.54 17.44 17067.67 37833.57 2015-07-10 11:26:31.000 191 33764.54 17.41 17067.67 88888.00 2015-07-10 11:26:32.000 191 33764.57 17.42 17067.66 88888.00 2015-07-10 11:26:33.000 191 33764.55 17.38 17067.64 88888.00 2015-07-10 11:26:34.000 191 33764.52 17.39 17067.67 88888.00 2015-07-10 11:26:35.000 191 33764.49 17.40 17067.69 37833.69 2015-07-10 11:26:36.000 191 33764.54 17.42 17067.71 88888.00 2015-07-10 11:26:37.000 191 33764.50 17.39 17067.74 88888.00 2015-07-10 11:26:38.000 191 33764.50 17.34 17067.74 88888.00 2015-07-10 11:26:39.000 191 33764.51 17.37 17067.78 88888.00 2015-07-10 11:26:40.000 191 33764.55 17.42 17067.81 37833.63 2015-07-10 11:26:41.000 191 33764.58 17.40 17067.78 88888.00 2015-07-10 11:26:42.000 191 33764.57 17.38 17067.77 88888.00 2015-07-10 11:26:43.000 191 33764.54 17.36 17067.79 88888.00 2015-07-10 11:26:44.000 191 33764.55 17.35 17067.78 88888.00 2015-07-10 11:26:45.000 191 33764.55 17.36 17067.76 37833.54 2015-07-10 11:26:46.000 191 33764.59 17.36 17067.82 88888.00 2015-07-10 11:26:47.000 191 33764.59 17.39 17067.86 88888.00 2015-07-10 11:26:48.000 191 33764.57 17.38 17067.85 88888.00 2015-07-10 11:26:49.000 191 33764.57 17.36 17067.85 88888.00 2015-07-10 11:26:50.000 191 33764.54 17.33 17067.86 37833.58 2015-07-10 11:26:51.000 191 33764.53 17.30 17067.84 88888.00 2015-07-10 11:26:52.000 191 33764.55 17.32 17067.82 88888.00 2015-07-10 11:26:53.000 191 33764.56 17.28 17067.83 88888.00 2015-07-10 11:26:54.000 191 33764.59 17.31 17067.85 88888.00 2015-07-10 11:26:55.000 191 33764.58 17.30 17067.83 37833.69 2015-07-10 11:26:56.000 191 33764.59 17.29 17067.82 88888.00 2015-07-10 11:26:57.000 191 33764.58 17.26 17067.86 88888.00 2015-07-10 11:26:58.000 191 33764.61 17.28 17067.83 88888.00 2015-07-10 11:26:59.000 191 33764.58 17.30 17067.81 88888.00 2015-07-10 11:27:00.000 191 33764.56 17.30 17067.81 37833.65 2015-07-10 11:27:01.000 191 33764.60 17.29 17067.84 88888.00 2015-07-10 11:27:02.000 191 33764.59 17.28 17067.84 88888.00 2015-07-10 11:27:03.000 191 33764.60 17.28 17067.85 88888.00 2015-07-10 11:27:04.000 191 33764.63 17.27 17067.88 88888.00 2015-07-10 11:27:05.000 191 33764.62 17.22 17067.89 37833.74 2015-07-10 11:27:06.000 191 33764.57 17.24 17067.87 88888.00 2015-07-10 11:27:07.000 191 33764.54 17.26 17067.88 88888.00 2015-07-10 11:27:08.000 191 33764.54 17.26 17067.89 88888.00 2015-07-10 11:27:09.000 191 33764.51 17.20 17067.90 88888.00 2015-07-10 11:27:10.000 191 33764.52 17.14 17067.89 37833.79 2015-07-10 11:27:11.000 191 33764.53 17.14 17067.91 88888.00 2015-07-10 11:27:12.000 191 33764.58 17.14 17067.90 88888.00 2015-07-10 11:27:13.000 191 33764.60 17.17 17067.93 88888.00 2015-07-10 11:27:14.000 191 33764.61 17.17 17067.88 88888.00 2015-07-10 11:27:15.000 191 33764.55 17.15 17067.87 37833.78 2015-07-10 11:27:16.000 191 33764.57 17.21 17067.86 88888.00 2015-07-10 11:27:17.000 191 33764.59 17.23 17067.85 88888.00 2015-07-10 11:27:18.000 191 33764.58 17.24 17067.89 88888.00 2015-07-10 11:27:19.000 191 33764.57 17.23 17067.94 88888.00 2015-07-10 11:27:20.000 191 33764.55 17.23 17067.94 37833.74 2015-07-10 11:27:21.000 191 33764.55 17.22 17067.91 88888.00 2015-07-10 11:27:22.000 191 33764.54 17.17 17067.91 88888.00 2015-07-10 11:27:23.000 191 33764.56 17.16 17067.96 88888.00 2015-07-10 11:27:24.000 191 33764.56 17.18 17067.96 88888.00 2015-07-10 11:27:25.000 191 33764.57 17.24 17067.94 37833.70 2015-07-10 11:27:26.000 191 33764.60 17.20 17067.94 88888.00 2015-07-10 11:27:27.000 191 33764.64 17.17 17067.93 88888.00 2015-07-10 11:27:28.000 191 33764.66 17.21 17067.87 88888.00 2015-07-10 11:27:29.000 191 33764.63 17.25 17067.92 88888.00 2015-07-10 11:27:30.000 191 33764.62 17.26 17067.91 37833.73 2015-07-10 11:27:31.000 191 33764.65 17.24 17067.89 88888.00 2015-07-10 11:27:32.000 191 33764.68 17.21 17067.88 88888.00 2015-07-10 11:27:33.000 191 33764.69 17.24 17067.91 88888.00 2015-07-10 11:27:34.000 191 33764.69 17.26 17067.92 88888.00 2015-07-10 11:27:35.000 191 33764.71 17.23 17067.93 37833.87 2015-07-10 11:27:36.000 191 33764.71 17.26 17067.95 88888.00 2015-07-10 11:27:37.000 191 33764.74 17.25 17067.97 88888.00 2015-07-10 11:27:38.000 191 33764.72 17.22 17067.96 88888.00 2015-07-10 11:27:39.000 191 33764.71 17.21 17067.98 88888.00 2015-07-10 11:27:40.000 191 33764.78 17.23 17067.97 37833.80 2015-07-10 11:27:41.000 191 33764.78 17.22 17068.00 88888.00 2015-07-10 11:27:42.000 191 33764.77 17.20 17068.02 88888.00 2015-07-10 11:27:43.000 191 33764.73 17.17 17067.99 88888.00 2015-07-10 11:27:44.000 191 33764.71 17.17 17067.97 88888.00 2015-07-10 11:27:45.000 191 33764.70 17.11 17067.97 37833.82 2015-07-10 11:27:46.000 191 33764.69 17.15 17067.99 88888.00 2015-07-10 11:27:47.000 191 33764.69 17.19 17068.00 88888.00 2015-07-10 11:27:48.000 191 33764.73 17.19 17068.01 88888.00 2015-07-10 11:27:49.000 191 33764.72 17.14 17067.97 88888.00 2015-07-10 11:27:50.000 191 33764.74 17.11 17067.95 37833.82 2015-07-10 11:27:51.000 191 33764.72 17.09 17067.90 88888.00 2015-07-10 11:27:52.000 191 33764.71 17.10 17067.94 88888.00 2015-07-10 11:27:53.000 191 33764.73 17.13 17067.97 88888.00 2015-07-10 11:27:54.000 191 33764.75 17.14 17067.98 88888.00 2015-07-10 11:27:55.000 191 33764.74 17.11 17067.98 37833.85 2015-07-10 11:27:56.000 191 33764.74 17.07 17068.01 88888.00 2015-07-10 11:27:57.000 191 33764.75 17.08 17067.99 88888.00 2015-07-10 11:27:58.000 191 33764.73 17.09 17067.96 88888.00 2015-07-10 11:27:59.000 191 33764.72 17.06 17067.99 88888.00 2015-07-10 11:28:00.000 191 33764.73 17.05 17068.02 37833.94 2015-07-10 11:28:01.000 191 33764.69 17.07 17068.03 88888.00 2015-07-10 11:28:02.000 191 33764.69 17.06 17068.04 88888.00 2015-07-10 11:28:03.000 191 33764.74 17.04 17068.04 88888.00 2015-07-10 11:28:04.000 191 33764.72 17.04 17068.01 88888.00 2015-07-10 11:28:05.000 191 33764.71 17.02 17068.01 37833.83 2015-07-10 11:28:06.000 191 33764.72 17.03 17068.05 88888.00 2015-07-10 11:28:07.000 191 33764.72 17.03 17068.00 88888.00 2015-07-10 11:28:08.000 191 33764.74 17.02 17068.01 88888.00 2015-07-10 11:28:09.000 191 33764.73 17.06 17068.08 88888.00 2015-07-10 11:28:10.000 191 33764.76 17.08 17068.11 37833.93 2015-07-10 11:28:11.000 191 33764.75 17.06 17068.09 88888.00 2015-07-10 11:28:12.000 191 33764.72 17.04 17068.08 88888.00 2015-07-10 11:28:13.000 191 33764.74 17.03 17068.10 88888.00 2015-07-10 11:28:14.000 191 33764.73 17.03 17068.09 88888.00 2015-07-10 11:28:15.000 191 33764.72 17.03 17068.10 37833.91 2015-07-10 11:28:16.000 191 33764.72 17.02 17068.09 88888.00 2015-07-10 11:28:17.000 191 33764.75 17.02 17068.09 88888.00 2015-07-10 11:28:18.000 191 33764.79 17.01 17068.09 88888.00 2015-07-10 11:28:19.000 191 33764.79 16.99 17068.07 88888.00 2015-07-10 11:28:20.000 191 33764.78 16.96 17068.06 37833.99 2015-07-10 11:28:21.000 191 33764.77 16.95 17068.06 88888.00 2015-07-10 11:28:22.000 191 33764.77 16.91 17068.09 88888.00 2015-07-10 11:28:23.000 191 33764.79 16.96 17068.09 88888.00 2015-07-10 11:28:24.000 191 33764.78 16.97 17068.11 88888.00 2015-07-10 11:28:25.000 191 33764.76 16.91 17068.11 37833.94 2015-07-10 11:28:26.000 191 33764.77 16.93 17068.12 88888.00 2015-07-10 11:28:27.000 191 33764.76 16.94 17068.13 88888.00 2015-07-10 11:28:28.000 191 33764.77 16.95 17068.13 88888.00 2015-07-10 11:28:29.000 191 33764.79 16.95 17068.19 88888.00 2015-07-10 11:28:30.000 191 33764.77 16.91 17068.19 37833.94 2015-07-10 11:28:31.000 191 33764.77 16.89 17068.21 88888.00 2015-07-10 11:28:32.000 191 33764.75 16.94 17068.18 88888.00 2015-07-10 11:28:33.000 191 33764.72 16.93 17068.17 88888.00 2015-07-10 11:28:34.000 191 33764.72 16.90 17068.17 88888.00 2015-07-10 11:28:35.000 191 33764.69 16.84 17068.14 37834.06 2015-07-10 11:28:36.000 191 33764.72 16.86 17068.13 88888.00 2015-07-10 11:28:37.000 191 33764.72 16.89 17068.16 88888.00 2015-07-10 11:28:38.000 191 33764.73 16.88 17068.19 88888.00 2015-07-10 11:28:39.000 191 33764.70 16.85 17068.20 88888.00 2015-07-10 11:28:40.000 191 33764.70 16.86 17068.21 37833.98 2015-07-10 11:28:41.000 191 33764.70 16.86 17068.21 88888.00 2015-07-10 11:28:42.000 191 33764.71 16.84 17068.20 88888.00 2015-07-10 11:28:43.000 191 33764.72 16.87 17068.22 88888.00 2015-07-10 11:28:44.000 191 33764.72 16.87 17068.25 88888.00 2015-07-10 11:28:45.000 191 33764.72 16.86 17068.27 37833.99 2015-07-10 11:28:46.000 191 33764.73 16.84 17068.26 88888.00 2015-07-10 11:28:47.000 191 33764.68 16.79 17068.23 88888.00 2015-07-10 11:28:48.000 191 33764.70 16.80 17068.21 88888.00 2015-07-10 11:28:49.000 191 33764.74 16.76 17068.20 88888.00 2015-07-10 11:28:50.000 191 33764.77 16.79 17068.23 37834.00 2015-07-10 11:28:51.000 191 33764.74 16.81 17068.20 88888.00 2015-07-10 11:28:52.000 191 33764.77 16.81 17068.24 88888.00 2015-07-10 11:28:53.000 191 33764.76 16.79 17068.25 88888.00 2015-07-10 11:28:54.000 191 33764.73 16.78 17068.24 88888.00 2015-07-10 11:28:55.000 191 33764.73 16.79 17068.25 37834.04 2015-07-10 11:28:56.000 191 33764.75 16.78 17068.25 88888.00 2015-07-10 11:28:57.000 191 33764.71 16.78 17068.29 88888.00 2015-07-10 11:28:58.000 191 33764.71 16.80 17068.29 88888.00 2015-07-10 11:28:59.000 191 33764.66 16.81 17068.28 88888.00 2015-07-10 11:29:00.000 191 33764.66 16.77 17068.26 37833.95 2015-07-10 11:29:01.000 191 33764.69 16.77 17068.28 88888.00 2015-07-10 11:29:02.000 191 33764.72 16.80 17068.28 88888.00 2015-07-10 11:29:03.000 191 33764.70 16.77 17068.25 88888.00 2015-07-10 11:29:04.000 191 33764.72 16.78 17068.25 88888.00 2015-07-10 11:29:05.000 191 33764.73 16.79 17068.26 37833.99 2015-07-10 11:29:06.000 191 33764.69 16.80 17068.26 88888.00 2015-07-10 11:29:07.000 191 33764.70 16.81 17068.26 88888.00 2015-07-10 11:29:08.000 191 33764.69 16.74 17068.25 88888.00 2015-07-10 11:29:09.000 191 33764.69 16.77 17068.24 88888.00 2015-07-10 11:29:10.000 191 33764.74 16.82 17068.22 37834.03 2015-07-10 11:29:11.000 191 33764.70 16.79 17068.19 88888.00 2015-07-10 11:29:12.000 191 33764.69 16.73 17068.21 88888.00 2015-07-10 11:29:13.000 191 33764.72 16.71 17068.21 88888.00 2015-07-10 11:29:14.000 191 33764.74 16.74 17068.28 88888.00 2015-07-10 11:29:15.000 191 33764.74 16.72 17068.29 37834.03 2015-07-10 11:29:16.000 191 33764.77 16.68 17068.30 88888.00 2015-07-10 11:29:17.000 191 33764.78 16.68 17068.30 88888.00 2015-07-10 11:29:18.000 191 33764.74 16.68 17068.31 88888.00 2015-07-10 11:29:19.000 191 33764.72 16.67 17068.31 88888.00 2015-07-10 11:29:20.000 191 33764.73 16.68 17068.31 37834.10 2015-07-10 11:29:21.000 191 33764.74 16.70 17068.33 88888.00 2015-07-10 11:29:22.000 191 33764.75 16.68 17068.39 88888.00 2015-07-10 11:29:23.000 191 33764.77 16.64 17068.42 88888.00 2015-07-10 11:29:24.000 191 33764.78 16.67 17068.40 88888.00 2015-07-10 11:29:25.000 191 33764.73 16.69 17068.38 37834.03 2015-07-10 11:29:26.000 191 33764.75 16.67 17068.37 88888.00 2015-07-10 11:29:27.000 191 33764.80 16.65 17068.42 88888.00 2015-07-10 11:29:28.000 191 33764.79 16.64 17068.42 88888.00 2015-07-10 11:29:29.000 191 33764.79 16.63 17068.42 88888.00 2015-07-10 11:29:30.000 191 33764.83 16.62 17068.42 37834.00 2015-07-10 11:29:31.000 191 33764.83 16.67 17068.42 88888.00 2015-07-10 11:29:32.000 191 33764.85 16.68 17068.42 88888.00 2015-07-10 11:29:33.000 191 33764.82 16.68 17068.41 88888.00 2015-07-10 11:29:34.000 191 33764.80 16.65 17068.41 88888.00 2015-07-10 11:29:35.000 191 33764.81 16.63 17068.38 37834.06 2015-07-10 11:29:36.000 191 33764.81 16.66 17068.38 88888.00 2015-07-10 11:29:37.000 191 33764.80 16.64 17068.40 88888.00 2015-07-10 11:29:38.000 191 33764.80 16.60 17068.41 88888.00 2015-07-10 11:29:39.000 191 33764.82 16.57 17068.39 88888.00 2015-07-10 11:29:40.000 191 33764.79 16.59 17068.44 37834.14 2015-07-10 11:29:41.000 191 33764.78 16.63 17068.41 88888.00 2015-07-10 11:29:42.000 191 33764.79 16.63 17068.41 88888.00 2015-07-10 11:29:43.000 191 33764.83 16.63 17068.45 88888.00 2015-07-10 11:29:44.000 191 33764.78 16.61 17068.41 88888.00 2015-07-10 11:29:45.000 191 33764.79 16.58 17068.41 37834.08 2015-07-10 11:29:46.000 191 33764.81 16.60 17068.42 88888.00 2015-07-10 11:29:47.000 191 33764.77 16.58 17068.42 88888.00 2015-07-10 11:29:48.000 191 33764.77 16.59 17068.43 88888.00 2015-07-10 11:29:49.000 191 33764.77 16.62 17068.44 88888.00 2015-07-10 11:29:50.000 191 33764.77 16.62 17068.46 37834.18 2015-07-10 11:29:51.000 191 33764.79 16.63 17068.48 88888.00 2015-07-10 11:29:52.000 191 33764.76 16.57 17068.47 88888.00 2015-07-10 11:29:53.000 191 33764.73 16.54 17068.47 88888.00 2015-07-10 11:29:54.000 191 33764.74 16.56 17068.44 88888.00 2015-07-10 11:29:55.000 191 33764.79 16.57 17068.46 37834.15 2015-07-10 11:29:56.000 191 33764.77 16.53 17068.50 88888.00 2015-07-10 11:29:57.000 191 33764.75 16.53 17068.50 88888.00 2015-07-10 11:29:58.000 191 33764.74 16.50 17068.48 88888.00 2015-07-10 11:29:59.000 191 33764.76 16.49 17068.50 88888.00 2015-07-10 11:30:00.000 191 33764.79 16.51 17068.52 37834.12 2015-07-10 11:30:01.000 191 33764.81 16.47 17068.54 88888.00 2015-07-10 11:30:02.000 191 33764.80 16.50 17068.52 88888.00 2015-07-10 11:30:03.000 191 33764.78 16.51 17068.49 88888.00 2015-07-10 11:30:04.000 191 33764.79 16.47 17068.48 88888.00 2015-07-10 11:30:05.000 191 33764.78 16.45 17068.50 37834.19 2015-07-10 11:30:06.000 191 33764.80 16.44 17068.52 88888.00 2015-07-10 11:30:07.000 191 33764.81 16.44 17068.51 88888.00 2015-07-10 11:30:08.000 191 33764.83 16.43 17068.54 88888.00 2015-07-10 11:30:09.000 191 33764.81 16.41 17068.52 88888.00 2015-07-10 11:30:10.000 191 33764.79 16.41 17068.51 37834.18 2015-07-10 11:30:11.000 191 33764.80 16.45 17068.56 88888.00 2015-07-10 11:30:12.000 191 33764.81 16.43 17068.61 88888.00 2015-07-10 11:30:13.000 191 33764.77 16.41 17068.57 88888.00 2015-07-10 11:30:14.000 191 33764.80 16.40 17068.57 88888.00 2015-07-10 11:30:15.000 191 33764.79 16.40 17068.59 37834.23 2015-07-10 11:30:16.000 191 33764.83 16.38 17068.61 88888.00 2015-07-10 11:30:17.000 191 33764.88 16.39 17068.58 88888.00 2015-07-10 11:30:18.000 191 33764.83 16.36 17068.61 88888.00 2015-07-10 11:30:19.000 191 33764.80 16.38 17068.58 88888.00 2015-07-10 11:30:20.000 191 33764.81 16.37 17068.52 37834.23 2015-07-10 11:30:21.000 191 33764.81 16.36 17068.54 88888.00 2015-07-10 11:30:22.000 191 33764.80 16.37 17068.56 88888.00 2015-07-10 11:30:23.000 191 33764.77 16.37 17068.54 88888.00 2015-07-10 11:30:24.000 191 33764.79 16.36 17068.51 88888.00 2015-07-10 11:30:25.000 191 33764.83 16.40 17068.54 37834.13 2015-07-10 11:30:26.000 191 33764.86 16.40 17068.51 88888.00 2015-07-10 11:30:27.000 191 33764.85 16.37 17068.48 88888.00 2015-07-10 11:30:28.000 191 33764.85 16.38 17068.50 88888.00 2015-07-10 11:30:29.000 191 33764.86 16.38 17068.57 88888.00 2015-07-10 11:30:30.000 191 33764.88 16.34 17068.64 37834.16 2015-07-10 11:30:31.000 191 33764.88 16.30 17068.66 88888.00 2015-07-10 11:30:32.000 191 33764.86 16.30 17068.64 88888.00 2015-07-10 11:30:33.000 191 33764.88 16.27 17068.58 88888.00 2015-07-10 11:30:34.000 191 33764.91 16.25 17068.60 88888.00 2015-07-10 11:30:35.000 191 33764.87 16.25 17068.61 37834.20 2015-07-10 11:30:36.000 191 33764.84 16.25 17068.63 88888.00 2015-07-10 11:30:37.000 191 33764.81 16.27 17068.63 88888.00 2015-07-10 11:30:38.000 191 33764.83 16.28 17068.64 88888.00 2015-07-10 11:30:39.000 191 33764.84 16.25 17068.62 88888.00 2015-07-10 11:30:40.000 191 33764.81 16.24 17068.63 37834.28 2015-07-10 11:30:41.000 191 33764.83 16.23 17068.62 88888.00 2015-07-10 11:30:42.000 191 33764.86 16.23 17068.64 88888.00 2015-07-10 11:30:43.000 191 33764.83 16.25 17068.63 88888.00 2015-07-10 11:30:44.000 191 33764.82 16.26 17068.62 88888.00 2015-07-10 11:30:45.000 191 33764.83 16.22 17068.60 37834.23 2015-07-10 11:30:46.000 191 33764.85 16.25 17068.60 88888.00 2015-07-10 11:30:47.000 191 33764.87 16.26 17068.60 88888.00 2015-07-10 11:30:48.000 191 33764.85 16.24 17068.60 88888.00 2015-07-10 11:30:49.000 191 33764.81 16.24 17068.62 88888.00 2015-07-10 11:30:50.000 191 33764.85 16.28 17068.69 37834.19 2015-07-10 11:30:51.000 191 33764.90 16.28 17068.69 88888.00 2015-07-10 11:30:52.000 191 33764.85 16.23 17068.65 88888.00 2015-07-10 11:30:53.000 191 33764.86 16.23 17068.66 88888.00 2015-07-10 11:30:54.000 191 33764.84 16.24 17068.66 88888.00 2015-07-10 11:30:55.000 191 33764.87 16.24 17068.68 37834.27 2015-07-10 11:30:56.000 191 33764.86 16.24 17068.65 88888.00 2015-07-10 11:30:57.000 191 33764.85 16.27 17068.61 88888.00 2015-07-10 11:30:58.000 191 33764.86 16.27 17068.62 88888.00 2015-07-10 11:30:59.000 191 33764.91 16.22 17068.64 88888.00 2015-07-10 11:31:00.000 191 33764.87 16.21 17068.66 37834.32 2015-07-10 11:31:01.000 191 33764.81 16.23 17068.68 88888.00 2015-07-10 11:31:02.000 191 33764.86 16.24 17068.73 88888.00 2015-07-10 11:31:03.000 191 33764.87 16.21 17068.75 88888.00 2015-07-10 11:31:04.000 191 33764.86 16.22 17068.71 88888.00 2015-07-10 11:31:05.000 191 33764.85 16.21 17068.68 37834.30 2015-07-10 11:31:06.000 191 33764.85 16.21 17068.69 88888.00 2015-07-10 11:31:07.000 191 33764.92 16.20 17068.64 88888.00 2015-07-10 11:31:08.000 191 33764.88 16.18 17068.68 88888.00 2015-07-10 11:31:09.000 191 33764.85 16.16 17068.70 88888.00 2015-07-10 11:31:10.000 191 33764.87 16.15 17068.68 37834.27 2015-07-10 11:31:11.000 191 33764.88 16.11 17068.67 88888.00 2015-07-10 11:31:12.000 191 33764.86 16.14 17068.65 88888.00 2015-07-10 11:31:13.000 191 33764.87 16.17 17068.68 88888.00 2015-07-10 11:31:14.000 191 33764.93 16.20 17068.68 88888.00 2015-07-10 11:31:15.000 191 33764.96 16.18 17068.69 37834.30 2015-07-10 11:31:16.000 191 33764.92 16.14 17068.70 88888.00 2015-07-10 11:31:17.000 191 33764.94 16.14 17068.72 88888.00 2015-07-10 11:31:18.000 191 33764.91 16.13 17068.74 88888.00 2015-07-10 11:31:19.000 191 33764.85 16.07 17068.69 88888.00 2015-07-10 11:31:20.000 191 33764.85 16.05 17068.72 37834.38 2015-07-10 11:31:21.000 191 33764.86 16.04 17068.77 88888.00 2015-07-10 11:31:22.000 191 33764.88 16.07 17068.76 88888.00 2015-07-10 11:31:23.000 191 33764.86 16.09 17068.75 88888.00 2015-07-10 11:31:24.000 191 33764.88 16.13 17068.74 88888.00 2015-07-10 11:31:25.000 191 33764.86 16.12 17068.75 37834.35 2015-07-10 11:31:26.000 191 33764.88 16.09 17068.70 88888.00 2015-07-10 11:31:27.000 191 33764.86 16.06 17068.70 88888.00 2015-07-10 11:31:28.000 191 33764.85 16.06 17068.73 88888.00 2015-07-10 11:31:29.000 191 33764.87 16.07 17068.75 88888.00 2015-07-10 11:31:30.000 191 33764.88 16.13 17068.73 37834.36 2015-07-10 11:31:31.000 191 33764.87 16.14 17068.74 88888.00 2015-07-10 11:31:32.000 191 33764.93 16.10 17068.75 88888.00 2015-07-10 11:31:33.000 191 33764.91 16.05 17068.78 88888.00 2015-07-10 11:31:34.000 191 33764.93 16.05 17068.76 88888.00 2015-07-10 11:31:35.000 191 33764.94 16.06 17068.77 37834.29 2015-07-10 11:31:36.000 191 33764.93 16.04 17068.72 88888.00 2015-07-10 11:31:37.000 191 33764.92 16.01 17068.75 88888.00 2015-07-10 11:31:38.000 191 33764.94 15.98 17068.77 88888.00 2015-07-10 11:31:39.000 191 33764.97 15.97 17068.78 88888.00 2015-07-10 11:31:40.000 191 33764.97 15.99 17068.81 37834.40 2015-07-10 11:31:41.000 191 33764.98 16.03 17068.76 88888.00 2015-07-10 11:31:42.000 191 33764.96 16.04 17068.74 88888.00 2015-07-10 11:31:43.000 191 33764.96 16.03 17068.80 88888.00 2015-07-10 11:31:44.000 191 33764.94 15.98 17068.83 88888.00 2015-07-10 11:31:45.000 191 33764.95 15.99 17068.83 37834.35 2015-07-10 11:31:46.000 191 33764.99 15.95 17068.83 88888.00 2015-07-10 11:31:47.000 191 33764.96 15.92 17068.82 88888.00 2015-07-10 11:31:48.000 191 33764.96 15.92 17068.83 88888.00 2015-07-10 11:31:49.000 191 33765.01 15.94 17068.83 88888.00 2015-07-10 11:31:50.000 191 33765.04 15.93 17068.87 37834.41 2015-07-10 11:31:51.000 191 33765.04 15.94 17068.86 88888.00 2015-07-10 11:31:52.000 191 33765.04 15.87 17068.86 88888.00 2015-07-10 11:31:53.000 191 33765.04 15.88 17068.85 88888.00 2015-07-10 11:31:54.000 191 33765.02 15.86 17068.85 88888.00 2015-07-10 11:31:55.000 191 33764.98 15.82 17068.86 37834.45 2015-07-10 11:31:56.000 191 33764.96 15.81 17068.85 88888.00 2015-07-10 11:31:57.000 191 33764.99 15.84 17068.84 88888.00 2015-07-10 11:31:58.000 191 33764.97 15.82 17068.87 88888.00 2015-07-10 11:31:59.000 191 33764.98 15.85 17068.87 88888.00 2015-07-10 11:32:00.000 191 33764.93 15.83 17068.86 37834.48 2015-07-10 11:32:01.000 191 33764.92 15.77 17068.84 88888.00 2015-07-10 11:32:02.000 191 33764.94 15.81 17068.85 88888.00 2015-07-10 11:32:03.000 191 33764.93 15.83 17068.87 88888.00 2015-07-10 11:32:04.000 191 33764.93 15.85 17068.85 88888.00 2015-07-10 11:32:05.000 191 33764.93 15.84 17068.85 37834.45 2015-07-10 11:32:06.000 191 33764.97 15.85 17068.87 88888.00 2015-07-10 11:32:07.000 191 33764.92 15.83 17068.85 88888.00 2015-07-10 11:32:08.000 191 33764.92 15.83 17068.87 88888.00 2015-07-10 11:32:09.000 191 33764.94 15.83 17068.87 88888.00 2015-07-10 11:32:10.000 191 33764.94 15.84 17068.88 37834.37 2015-07-10 11:32:11.000 191 33764.91 15.82 17068.90 88888.00 2015-07-10 11:32:12.000 191 33764.91 15.79 17068.88 88888.00 2015-07-10 11:32:13.000 191 33764.87 15.79 17068.91 88888.00 2015-07-10 11:32:14.000 191 33764.86 15.77 17068.90 88888.00 2015-07-10 11:32:15.000 191 33764.91 15.80 17068.90 37834.47 2015-07-10 11:32:16.000 191 33764.93 15.79 17068.90 88888.00 2015-07-10 11:32:17.000 191 33764.92 15.73 17068.90 88888.00 2015-07-10 11:32:18.000 191 33764.91 15.72 17068.93 88888.00 2015-07-10 11:32:19.000 191 33764.92 15.71 17068.90 88888.00 2015-07-10 11:32:20.000 191 33764.96 15.71 17068.91 37834.36 2015-07-10 11:32:21.000 191 33764.92 15.71 17068.90 88888.00 2015-07-10 11:32:22.000 191 33764.94 15.70 17068.92 88888.00 2015-07-10 11:32:23.000 191 33764.95 15.66 17068.90 88888.00 2015-07-10 11:32:24.000 191 33764.95 15.64 17068.91 88888.00 2015-07-10 11:32:25.000 191 33764.99 15.67 17068.91 37834.47 2015-07-10 11:32:26.000 191 33765.00 15.68 17068.92 88888.00 2015-07-10 11:32:27.000 191 33765.01 15.67 17068.93 88888.00 2015-07-10 11:32:28.000 191 33764.97 15.70 17068.94 88888.00 2015-07-10 11:32:29.000 191 33764.99 15.72 17068.97 88888.00 2015-07-10 11:32:30.000 191 33765.00 15.70 17068.99 37834.54 2015-07-10 11:32:31.000 191 33765.03 15.72 17069.04 88888.00 2015-07-10 11:32:32.000 191 33764.99 15.71 17069.02 88888.00 2015-07-10 11:32:33.000 191 33764.95 15.70 17069.05 88888.00 2015-07-10 11:32:34.000 191 33764.97 15.67 17069.05 88888.00 2015-07-10 11:32:35.000 191 33764.98 15.68 17069.01 37834.54 2015-07-10 11:32:36.000 191 33764.92 15.68 17068.99 88888.00 2015-07-10 11:32:37.000 191 33764.93 15.67 17068.99 88888.00 2015-07-10 11:32:38.000 191 33764.94 15.68 17069.05 88888.00 2015-07-10 11:32:39.000 191 33764.92 15.67 17069.07 88888.00 2015-07-10 11:32:40.000 191 33764.89 15.60 17069.03 37834.54 2015-07-10 11:32:41.000 191 33764.87 15.58 17069.04 88888.00 2015-07-10 11:32:42.000 191 33764.86 15.61 17069.07 88888.00 2015-07-10 11:32:43.000 191 33764.84 15.61 17069.05 88888.00 2015-07-10 11:32:44.000 191 33764.84 15.63 17069.02 88888.00 2015-07-10 11:32:45.000 191 33764.83 15.63 17069.04 37834.47 2015-07-10 11:32:46.000 191 33764.84 15.63 17069.07 88888.00 2015-07-10 11:32:47.000 191 33764.88 15.62 17069.11 88888.00 2015-07-10 11:32:48.000 191 33764.90 15.60 17069.07 88888.00 2015-07-10 11:32:49.000 191 33764.92 15.64 17069.06 88888.00 2015-07-10 11:32:50.000 191 33764.90 15.65 17069.08 37834.48 2015-07-10 11:32:51.000 191 33764.89 15.63 17069.08 88888.00 2015-07-10 11:32:52.000 191 33764.91 15.61 17069.06 88888.00 2015-07-10 11:32:53.000 191 33764.91 15.57 17069.07 88888.00 2015-07-10 11:32:54.000 191 33764.85 15.58 17069.07 88888.00 2015-07-10 11:32:55.000 191 33764.87 15.60 17069.11 37834.50 2015-07-10 11:32:56.000 191 33764.93 15.58 17069.13 88888.00 2015-07-10 11:32:57.000 191 33764.91 15.57 17069.12 88888.00 2015-07-10 11:32:58.000 191 33764.94 15.62 17069.11 88888.00 2015-07-10 11:32:59.000 191 33764.96 15.61 17069.11 88888.00 2015-07-10 11:33:00.000 191 33764.96 15.61 17069.13 37834.60 2015-07-10 11:33:01.000 191 33764.92 15.59 17069.11 88888.00 2015-07-10 11:33:02.000 191 33764.93 15.55 17069.10 88888.00 2015-07-10 11:33:03.000 191 33764.94 15.54 17069.12 88888.00 2015-07-10 11:33:04.000 191 33764.91 15.56 17069.12 88888.00 2015-07-10 11:33:05.000 191 33764.94 15.62 17069.15 37834.52 2015-07-10 11:33:06.000 191 33764.94 15.59 17069.15 88888.00 2015-07-10 11:33:07.000 191 33764.93 15.55 17069.17 88888.00 2015-07-10 11:33:08.000 191 33764.96 15.54 17069.18 88888.00 2015-07-10 11:33:09.000 191 33764.94 15.52 17069.16 88888.00 2015-07-10 11:33:10.000 191 33764.90 15.53 17069.21 37834.54 2015-07-10 11:33:11.000 191 33764.88 15.52 17069.18 88888.00 2015-07-10 11:33:12.000 191 33764.87 15.53 17069.17 88888.00 2015-07-10 11:33:13.000 191 33764.90 15.49 17069.15 88888.00 2015-07-10 11:33:14.000 191 33764.91 15.47 17069.17 88888.00 2015-07-10 11:33:15.000 191 33764.91 15.42 17069.15 37834.55 2015-07-10 11:33:16.000 191 33764.91 15.43 17069.15 88888.00 2015-07-10 11:33:17.000 191 33764.90 15.43 17069.11 88888.00 2015-07-10 11:33:18.000 191 33764.90 15.37 17069.12 88888.00 2015-07-10 11:33:19.000 191 33764.89 15.40 17069.14 88888.00 2015-07-10 11:33:20.000 191 33764.93 15.42 17069.19 37834.58 2015-07-10 11:33:21.000 191 33764.93 15.37 17069.23 88888.00 2015-07-10 11:33:22.000 191 33764.96 15.40 17069.24 88888.00 2015-07-10 11:33:23.000 191 33764.95 15.42 17069.20 88888.00 2015-07-10 11:33:24.000 191 33764.98 15.46 17069.21 88888.00 2015-07-10 11:33:25.000 191 33764.97 15.44 17069.19 37834.58 2015-07-10 11:33:26.000 191 33765.00 15.42 17069.22 88888.00 2015-07-10 11:33:27.000 191 33765.06 15.43 17069.22 88888.00 2015-07-10 11:33:28.000 191 33765.07 15.40 17069.21 88888.00 2015-07-10 11:33:29.000 191 33765.05 15.38 17069.20 88888.00 2015-07-10 11:33:30.000 191 33765.01 15.38 17069.20 37834.62 2015-07-10 11:33:31.000 191 33765.00 15.39 17069.20 88888.00 2015-07-10 11:33:32.000 191 33765.01 15.41 17069.22 88888.00 2015-07-10 11:33:33.000 191 33765.02 15.37 17069.21 88888.00 2015-07-10 11:33:34.000 191 33765.01 15.39 17069.21 88888.00 2015-07-10 11:33:35.000 191 33765.01 15.40 17069.21 37834.68 2015-07-10 11:33:36.000 191 33765.02 15.36 17069.24 88888.00 2015-07-10 11:33:37.000 191 33765.02 15.35 17069.27 88888.00 2015-07-10 11:33:38.000 191 33765.00 15.30 17069.21 88888.00 2015-07-10 11:33:39.000 191 33765.00 15.27 17069.15 88888.00 2015-07-10 11:33:40.000 191 33764.98 15.27 17069.17 37834.67 2015-07-10 11:33:41.000 191 33764.94 15.26 17069.16 88888.00 2015-07-10 11:33:42.000 191 33764.93 15.26 17069.11 88888.00 2015-07-10 11:33:43.000 191 33764.95 15.26 17069.13 88888.00 2015-07-10 11:33:44.000 191 33764.91 15.28 17069.17 88888.00 2015-07-10 11:33:45.000 191 33764.90 15.28 17069.21 37834.68 2015-07-10 11:33:46.000 191 33764.90 15.26 17069.20 88888.00 2015-07-10 11:33:47.000 191 33764.90 15.26 17069.25 88888.00 2015-07-10 11:33:48.000 191 33764.91 15.25 17069.23 88888.00 2015-07-10 11:33:49.000 191 33764.91 15.20 17069.21 88888.00 2015-07-10 11:33:50.000 191 33764.92 15.19 17069.23 37834.62 2015-07-10 11:33:51.000 191 33764.92 15.16 17069.24 88888.00 2015-07-10 11:33:52.000 191 33764.94 15.21 17069.27 88888.00 2015-07-10 11:33:53.000 191 33764.96 15.19 17069.31 88888.00 2015-07-10 11:33:54.000 191 33764.92 15.17 17069.31 88888.00 2015-07-10 11:33:55.000 191 33764.90 15.21 17069.32 37834.65 2015-07-10 11:33:56.000 191 33764.93 15.23 17069.35 88888.00 2015-07-10 11:33:57.000 191 33764.93 15.22 17069.34 88888.00 2015-07-10 11:33:58.000 191 33764.93 15.25 17069.40 88888.00 2015-07-10 11:33:59.000 191 33764.94 15.22 17069.42 88888.00 2015-07-10 11:34:00.000 191 33764.94 15.25 17069.37 37834.67 2015-07-10 11:34:01.000 191 33764.92 15.25 17069.33 88888.00 2015-07-10 11:34:02.000 191 33764.89 15.23 17069.33 88888.00 2015-07-10 11:34:03.000 191 33764.95 15.25 17069.36 88888.00 2015-07-10 11:34:04.000 191 33764.99 15.27 17069.38 88888.00 2015-07-10 11:34:05.000 191 33764.95 15.24 17069.36 37834.58 2015-07-10 11:34:06.000 191 33764.95 15.18 17069.35 88888.00 2015-07-10 11:34:07.000 191 33764.95 15.18 17069.35 88888.00 2015-07-10 11:34:08.000 191 33764.94 15.21 17069.38 88888.00 2015-07-10 11:34:09.000 191 33764.94 15.18 17069.36 88888.00 2015-07-10 11:34:10.000 191 33764.99 15.20 17069.35 37834.68 2015-07-10 11:34:11.000 191 33764.97 15.19 17069.36 88888.00 2015-07-10 11:34:12.000 191 33764.98 15.18 17069.33 88888.00 2015-07-10 11:34:13.000 191 33764.98 15.18 17069.36 88888.00 2015-07-10 11:34:14.000 191 33764.99 15.22 17069.37 88888.00 2015-07-10 11:34:15.000 191 33765.01 15.19 17069.37 37834.58 2015-07-10 11:34:16.000 191 33765.05 15.21 17069.39 88888.00 2015-07-10 11:34:17.000 191 33765.05 15.17 17069.35 88888.00 2015-07-10 11:34:18.000 191 33765.07 15.17 17069.36 88888.00 2015-07-10 11:34:19.000 191 33765.07 15.20 17069.41 88888.00 2015-07-10 11:34:20.000 191 33765.06 15.16 17069.43 37834.68 2015-07-10 11:34:21.000 191 33765.07 15.16 17069.41 88888.00 2015-07-10 11:34:22.000 191 33765.06 15.15 17069.43 88888.00 2015-07-10 11:34:23.000 191 33765.00 15.09 17069.44 88888.00 2015-07-10 11:34:24.000 191 33765.02 15.05 17069.42 88888.00 2015-07-10 11:34:25.000 191 33765.04 15.03 17069.39 37834.73 2015-07-10 11:34:26.000 191 33765.00 15.06 17069.42 88888.00 2015-07-10 11:34:27.000 191 33765.00 15.09 17069.41 88888.00 2015-07-10 11:34:28.000 191 33765.02 15.07 17069.40 88888.00 2015-07-10 11:34:29.000 191 33765.00 15.02 17069.39 88888.00 2015-07-10 11:34:30.000 191 33764.96 15.03 17069.43 37834.73 2015-07-10 11:34:31.000 191 33764.96 15.03 17069.45 88888.00 2015-07-10 11:34:32.000 191 33765.00 15.02 17069.46 88888.00 2015-07-10 11:34:33.000 191 33765.00 15.03 17069.45 88888.00 2015-07-10 11:34:34.000 191 33764.98 15.03 17069.44 88888.00 2015-07-10 11:34:35.000 191 33764.95 15.04 17069.46 37834.70 2015-07-10 11:34:36.000 191 33764.97 15.04 17069.48 88888.00 2015-07-10 11:34:37.000 191 33764.96 15.00 17069.49 88888.00 2015-07-10 11:34:38.000 191 33764.99 14.97 17069.49 88888.00 2015-07-10 11:34:39.000 191 33764.98 14.95 17069.49 88888.00 2015-07-10 11:34:40.000 191 33765.00 14.99 17069.45 37834.68 2015-07-10 11:34:41.000 191 33765.00 14.97 17069.48 88888.00 2015-07-10 11:34:42.000 191 33764.94 14.93 17069.53 88888.00 2015-07-10 11:34:43.000 191 33764.93 14.94 17069.49 88888.00 2015-07-10 11:34:44.000 191 33764.93 14.99 17069.48 88888.00 2015-07-10 11:34:45.000 191 33764.94 14.97 17069.53 37834.67 2015-07-10 11:34:46.000 191 33764.92 14.94 17069.54 88888.00 2015-07-10 11:34:47.000 191 33764.88 14.87 17069.55 88888.00 2015-07-10 11:34:48.000 191 33764.88 14.88 17069.52 88888.00 2015-07-10 11:34:49.000 191 33764.87 14.89 17069.54 88888.00 2015-07-10 11:34:50.000 191 33764.93 14.94 17069.59 37834.70 2015-07-10 11:34:51.000 191 33764.93 14.89 17069.60 88888.00 2015-07-10 11:34:52.000 191 33764.97 14.85 17069.62 88888.00 2015-07-10 11:34:53.000 191 33765.01 14.88 17069.64 88888.00 2015-07-10 11:34:54.000 191 33765.01 14.85 17069.63 88888.00 2015-07-10 11:34:55.000 191 33764.98 14.82 17069.61 37834.67 2015-07-10 11:34:56.000 191 33764.99 14.84 17069.57 88888.00 2015-07-10 11:34:57.000 191 33765.01 14.83 17069.57 88888.00 2015-07-10 11:34:58.000 191 33765.00 14.85 17069.61 88888.00 2015-07-10 11:34:59.000 191 33764.94 14.84 17069.63 88888.00 2015-07-10 11:35:00.000 191 33764.92 14.80 17069.63 37834.67 2015-07-10 11:35:01.000 191 33764.96 14.76 17069.63 88888.00 2015-07-10 11:35:02.000 191 33765.00 14.77 17069.66 88888.00 2015-07-10 11:35:03.000 191 33764.97 14.73 17069.60 88888.00 2015-07-10 11:35:04.000 191 33764.95 14.74 17069.62 88888.00 2015-07-10 11:35:05.000 191 33764.97 14.77 17069.63 37834.74 2015-07-10 11:35:06.000 191 33764.97 14.73 17069.62 88888.00 2015-07-10 11:35:07.000 191 33764.91 14.70 17069.61 88888.00 2015-07-10 11:35:08.000 191 33764.88 14.71 17069.60 88888.00 2015-07-10 11:35:09.000 191 33764.88 14.72 17069.58 88888.00 2015-07-10 11:35:10.000 191 33764.92 14.75 17069.52 37834.67 2015-07-10 11:35:11.000 191 33764.94 14.78 17069.54 88888.00 2015-07-10 11:35:12.000 191 33764.88 14.76 17069.59 88888.00 2015-07-10 11:35:13.000 191 33764.85 14.75 17069.62 88888.00 2015-07-10 11:35:14.000 191 33764.80 14.75 17069.62 88888.00 2015-07-10 11:35:15.000 191 33764.80 14.76 17069.62 37834.66 2015-07-10 11:35:16.000 191 33764.85 14.77 17069.61 88888.00 2015-07-10 11:35:17.000 191 33764.85 14.73 17069.63 88888.00 2015-07-10 11:35:18.000 191 33764.84 14.80 17069.59 88888.00 2015-07-10 11:35:19.000 191 33764.84 14.80 17069.60 88888.00 2015-07-10 11:35:20.000 191 33764.86 14.76 17069.60 37834.62 2015-07-10 11:35:21.000 191 33764.92 14.74 17069.57 88888.00 2015-07-10 11:35:22.000 191 33764.91 14.73 17069.59 88888.00 2015-07-10 11:35:23.000 191 33764.89 14.71 17069.63 88888.00 2015-07-10 11:35:24.000 191 33764.89 14.74 17069.67 88888.00 2015-07-10 11:35:25.000 191 33764.88 14.74 17069.68 37834.71 2015-07-10 11:35:26.000 191 33764.92 14.74 17069.66 88888.00 2015-07-10 11:35:27.000 191 33764.96 14.72 17069.69 88888.00 2015-07-10 11:35:28.000 191 33764.96 14.75 17069.73 88888.00 2015-07-10 11:35:29.000 191 33764.97 14.74 17069.74 88888.00 2015-07-10 11:35:30.000 191 33764.98 14.68 17069.67 37834.75 2015-07-10 11:35:31.000 191 33764.95 14.68 17069.66 88888.00 2015-07-10 11:35:32.000 191 33764.98 14.71 17069.65 88888.00 2015-07-10 11:35:33.000 191 33764.95 14.70 17069.68 88888.00 2015-07-10 11:35:34.000 191 33764.95 14.66 17069.67 88888.00 2015-07-10 11:35:35.000 191 33764.94 14.62 17069.66 37834.84 2015-07-10 11:35:36.000 191 33764.93 14.60 17069.66 88888.00 2015-07-10 11:35:37.000 191 33764.94 14.58 17069.66 88888.00 2015-07-10 11:35:38.000 191 33764.97 14.62 17069.67 88888.00 2015-07-10 11:35:39.000 191 33764.99 14.65 17069.65 88888.00 2015-07-10 11:35:40.000 191 33764.95 14.64 17069.61 37834.84 2015-07-10 11:35:41.000 191 33764.95 14.63 17069.65 88888.00 2015-07-10 11:35:42.000 191 33764.91 14.63 17069.68 88888.00 2015-07-10 11:35:43.000 191 33764.94 14.65 17069.68 88888.00 2015-07-10 11:35:44.000 191 33764.94 14.61 17069.71 88888.00 2015-07-10 11:35:45.000 191 33764.95 14.62 17069.72 37834.83 2015-07-10 11:35:46.000 191 33764.89 14.61 17069.65 88888.00 2015-07-10 11:35:47.000 191 33764.91 14.65 17069.68 88888.00 2015-07-10 11:35:48.000 191 33764.95 14.61 17069.74 88888.00 2015-07-10 11:35:49.000 191 33764.95 14.58 17069.74 88888.00 2015-07-10 11:35:50.000 191 33764.96 14.55 17069.73 37834.80 2015-07-10 11:35:51.000 191 33764.97 14.53 17069.73 88888.00 2015-07-10 11:35:52.000 191 33764.96 14.53 17069.72 88888.00 2015-07-10 11:35:53.000 191 33764.95 14.52 17069.74 88888.00 2015-07-10 11:35:54.000 191 33764.95 14.49 17069.73 88888.00 2015-07-10 11:35:55.000 191 33764.96 14.49 17069.74 37834.77 2015-07-10 11:35:56.000 191 33764.97 14.48 17069.74 88888.00 2015-07-10 11:35:57.000 191 33764.98 14.50 17069.75 88888.00 2015-07-10 11:35:58.000 191 33764.98 14.52 17069.73 88888.00 2015-07-10 11:35:59.000 191 33764.97 14.51 17069.72 88888.00 2015-07-10 11:36:00.000 191 33764.98 14.51 17069.71 37834.83 2015-07-10 11:36:01.000 191 33765.03 14.51 17069.77 88888.00 2015-07-10 11:36:02.000 191 33765.00 14.53 17069.81 88888.00 2015-07-10 11:36:03.000 191 33765.06 14.51 17069.80 88888.00 2015-07-10 11:36:04.000 191 33765.09 14.53 17069.82 88888.00 2015-07-10 11:36:05.000 191 33765.06 14.52 17069.86 37834.84 2015-07-10 11:36:06.000 191 33765.06 14.51 17069.85 88888.00 2015-07-10 11:36:07.000 191 33765.05 14.49 17069.84 88888.00 2015-07-10 11:36:08.000 191 33765.03 14.49 17069.82 88888.00 2015-07-10 11:36:09.000 191 33764.97 14.50 17069.80 88888.00 2015-07-10 11:36:10.000 191 33764.97 14.48 17069.84 37834.87 2015-07-10 11:36:11.000 191 33764.95 14.45 17069.83 88888.00 2015-07-10 11:36:12.000 191 33764.96 14.45 17069.82 88888.00 2015-07-10 11:36:13.000 191 33764.95 14.47 17069.78 88888.00 2015-07-10 11:36:14.000 191 33764.93 14.46 17069.77 88888.00 2015-07-10 11:36:15.000 191 33764.97 14.42 17069.82 37834.87 2015-07-10 11:36:16.000 191 33764.93 14.41 17069.79 88888.00 2015-07-10 11:36:17.000 191 33764.93 14.40 17069.78 88888.00 2015-07-10 11:36:18.000 191 33764.93 14.36 17069.84 88888.00 2015-07-10 11:36:19.000 191 33764.91 14.35 17069.83 88888.00 2015-07-10 11:36:20.000 191 33764.91 14.32 17069.84 37834.84 2015-07-10 11:36:21.000 191 33764.92 14.35 17069.84 88888.00 2015-07-10 11:36:22.000 191 33764.91 14.38 17069.83 88888.00 2015-07-10 11:36:23.000 191 33764.91 14.39 17069.82 88888.00 2015-07-10 11:36:24.000 191 33764.91 14.40 17069.83 88888.00 2015-07-10 11:36:25.000 191 33764.88 14.40 17069.83 37834.77 2015-07-10 11:36:26.000 191 33764.93 14.40 17069.86 88888.00 2015-07-10 11:36:27.000 191 33764.91 14.39 17069.89 88888.00 2015-07-10 11:36:28.000 191 33764.88 14.39 17069.84 88888.00 2015-07-10 11:36:29.000 191 33764.90 14.38 17069.86 88888.00 2015-07-10 11:36:30.000 191 33764.94 14.35 17069.88 37834.79 2015-07-10 11:36:31.000 191 33764.96 14.39 17069.87 88888.00 2015-07-10 11:36:32.000 191 33764.99 14.40 17069.88 88888.00 2015-07-10 11:36:33.000 191 33765.00 14.40 17069.87 88888.00 2015-07-10 11:36:34.000 191 33764.98 14.37 17069.91 88888.00 2015-07-10 11:36:35.000 191 33764.94 14.35 17069.91 37834.84 2015-07-10 11:36:36.000 191 33764.98 14.39 17069.91 88888.00 2015-07-10 11:36:37.000 191 33764.98 14.36 17069.91 88888.00 2015-07-10 11:36:38.000 191 33765.00 14.36 17069.91 88888.00 2015-07-10 11:36:39.000 191 33764.97 14.36 17069.95 88888.00 2015-07-10 11:36:40.000 191 33764.96 14.40 17069.94 37834.86 2015-07-10 11:36:41.000 191 33764.97 14.37 17069.93 88888.00 2015-07-10 11:36:42.000 191 33764.96 14.35 17069.93 88888.00 2015-07-10 11:36:43.000 191 33764.94 14.31 17069.90 88888.00 2015-07-10 11:36:44.000 191 33764.96 14.29 17069.93 88888.00 2015-07-10 11:36:45.000 191 33764.95 14.30 17069.94 37834.83 2015-07-10 11:36:46.000 191 33764.97 14.30 17069.95 88888.00 2015-07-10 11:36:47.000 191 33764.95 14.34 17069.95 88888.00 2015-07-10 11:36:48.000 191 33764.95 14.34 17069.94 88888.00 2015-07-10 11:36:49.000 191 33764.91 14.37 17069.95 88888.00 2015-07-10 11:36:50.000 191 33764.94 14.38 17069.94 37834.82 2015-07-10 11:36:51.000 191 33764.91 14.37 17069.96 88888.00 2015-07-10 11:36:52.000 191 33764.94 14.39 17069.96 88888.00 2015-07-10 11:36:53.000 191 33764.92 14.37 17069.96 88888.00 2015-07-10 11:36:54.000 191 33764.89 14.36 17069.96 88888.00 2015-07-10 11:36:55.000 191 33764.87 14.36 17069.95 37834.82 2015-07-10 11:36:56.000 191 33764.85 14.35 17069.98 88888.00 2015-07-10 11:36:57.000 191 33764.90 14.35 17070.01 88888.00 2015-07-10 11:36:58.000 191 33764.92 14.34 17070.04 88888.00 2015-07-10 11:36:59.000 191 33764.94 14.31 17070.05 88888.00 2015-07-10 11:37:00.000 191 33764.91 14.35 17070.02 37834.79 2015-07-10 11:37:01.000 191 33764.94 14.29 17070.03 88888.00 2015-07-10 11:37:02.000 191 33764.89 14.24 17070.05 88888.00 2015-07-10 11:37:03.000 191 33764.91 14.22 17070.05 88888.00 2015-07-10 11:37:04.000 191 33764.90 14.26 17070.02 88888.00 2015-07-10 11:37:05.000 191 33764.90 14.28 17070.04 37834.83 2015-07-10 11:37:06.000 191 33764.86 14.25 17070.09 88888.00 2015-07-10 11:37:07.000 191 33764.88 14.29 17070.07 88888.00 2015-07-10 11:37:08.000 191 33764.86 14.33 17070.05 88888.00 2015-07-10 11:37:09.000 191 33764.84 14.27 17070.02 88888.00 2015-07-10 11:37:10.000 191 33764.83 14.28 17070.00 37834.81 2015-07-10 11:37:11.000 191 33764.82 14.27 17070.06 88888.00 2015-07-10 11:37:12.000 191 33764.87 14.27 17070.11 88888.00 2015-07-10 11:37:13.000 191 33764.87 14.30 17070.10 88888.00 2015-07-10 11:37:14.000 191 33764.90 14.28 17070.08 88888.00 2015-07-10 11:37:15.000 191 33764.86 14.27 17070.09 37834.84 2015-07-10 11:37:16.000 191 33764.81 14.28 17070.09 88888.00 2015-07-10 11:37:17.000 191 33764.82 14.29 17070.14 88888.00 2015-07-10 11:37:18.000 191 33764.84 14.30 17070.14 88888.00 2015-07-10 11:37:19.000 191 33764.84 14.32 17070.14 88888.00 2015-07-10 11:37:20.000 191 33764.84 14.29 17070.17 37834.84 2015-07-10 11:37:21.000 191 33764.82 14.27 17070.16 88888.00 2015-07-10 11:37:22.000 191 33764.81 14.24 17070.17 88888.00 2015-07-10 11:37:23.000 191 33764.82 14.24 17070.14 88888.00 2015-07-10 11:37:24.000 191 33764.83 14.27 17070.15 88888.00 2015-07-10 11:37:25.000 191 33764.84 14.25 17070.15 37834.82 2015-07-10 11:37:26.000 191 33764.81 14.23 17070.12 88888.00 2015-07-10 11:37:27.000 191 33764.83 14.22 17070.14 88888.00 2015-07-10 11:37:28.000 191 33764.85 14.22 17070.13 88888.00 2015-07-10 11:37:29.000 191 33764.84 14.25 17070.14 88888.00 2015-07-10 11:37:30.000 191 33764.85 14.20 17070.14 37834.85 2015-07-10 11:37:31.000 191 33764.90 14.15 17070.15 88888.00 2015-07-10 11:37:32.000 191 33764.89 14.19 17070.15 88888.00 2015-07-10 11:37:33.000 191 33764.90 14.20 17070.18 88888.00 2015-07-10 11:37:34.000 191 33764.94 14.20 17070.16 88888.00 2015-07-10 11:37:35.000 191 33764.95 14.20 17070.16 37834.92 2015-07-10 11:37:36.000 191 33764.97 14.19 17070.13 88888.00 2015-07-10 11:37:37.000 191 33764.96 14.22 17070.13 88888.00 2015-07-10 11:37:38.000 191 33764.96 14.27 17070.17 88888.00 2015-07-10 11:37:39.000 191 33764.98 14.25 17070.15 88888.00 2015-07-10 11:37:40.000 191 33765.01 14.25 17070.12 37834.91 2015-07-10 11:37:41.000 191 33764.98 14.28 17070.11 88888.00 2015-07-10 11:37:42.000 191 33765.01 14.26 17070.15 88888.00 2015-07-10 11:37:43.000 191 33765.00 14.25 17070.15 88888.00 2015-07-10 11:37:44.000 191 33765.03 14.24 17070.14 88888.00 2015-07-10 11:37:45.000 191 33765.04 14.21 17070.16 37834.97 2015-07-10 11:37:46.000 191 33765.01 14.24 17070.21 88888.00 2015-07-10 11:37:47.000 191 33764.98 14.22 17070.22 88888.00 2015-07-10 11:37:48.000 191 33764.98 14.22 17070.23 88888.00 2015-07-10 11:37:49.000 191 33764.93 14.19 17070.23 88888.00 2015-07-10 11:37:50.000 191 33764.92 14.20 17070.21 37834.92 2015-07-10 11:37:51.000 191 33764.94 14.21 17070.23 88888.00 2015-07-10 11:37:52.000 191 33764.88 14.22 17070.29 88888.00 2015-07-10 11:37:53.000 191 33764.87 14.23 17070.26 88888.00 2015-07-10 11:37:54.000 191 33764.85 14.25 17070.25 88888.00 2015-07-10 11:37:55.000 191 33764.82 14.23 17070.25 37834.86 2015-07-10 11:37:56.000 191 33764.85 14.18 17070.25 88888.00 2015-07-10 11:37:57.000 191 33764.89 14.16 17070.22 88888.00 2015-07-10 11:37:58.000 191 33764.93 14.19 17070.23 88888.00 2015-07-10 11:37:59.000 191 33764.92 14.16 17070.23 88888.00 2015-07-10 11:38:00.000 191 33764.90 14.17 17070.24 37834.91 2015-07-10 11:38:01.000 191 33764.90 14.17 17070.23 88888.00 2015-07-10 11:38:02.000 191 33764.89 14.18 17070.23 88888.00 2015-07-10 11:38:03.000 191 33764.92 14.14 17070.20 88888.00 2015-07-10 11:38:04.000 191 33764.95 14.14 17070.22 88888.00 2015-07-10 11:38:05.000 191 33764.94 14.12 17070.28 37834.96 2015-07-10 11:38:06.000 191 33764.95 14.13 17070.24 88888.00 2015-07-10 11:38:07.000 191 33764.96 14.16 17070.24 88888.00 2015-07-10 11:38:08.000 191 33764.96 14.20 17070.26 88888.00 2015-07-10 11:38:09.000 191 33764.94 14.16 17070.31 88888.00 2015-07-10 11:38:10.000 191 33764.95 14.15 17070.29 37834.97 2015-07-10 11:38:11.000 191 33764.90 14.15 17070.27 88888.00 2015-07-10 11:38:12.000 191 33764.92 14.15 17070.26 88888.00 2015-07-10 11:38:13.000 191 33764.96 14.11 17070.29 88888.00 2015-07-10 11:38:14.000 191 33764.98 14.12 17070.32 88888.00 2015-07-10 11:38:15.000 191 33764.94 14.14 17070.31 37834.95 2015-07-10 11:38:16.000 191 33764.94 14.14 17070.27 88888.00 2015-07-10 11:38:17.000 191 33764.94 14.15 17070.29 88888.00 2015-07-10 11:38:18.000 191 33764.97 14.13 17070.33 88888.00 2015-07-10 11:38:19.000 191 33764.97 14.12 17070.32 88888.00 2015-07-10 11:38:20.000 191 33764.96 14.13 17070.33 37835.05 2015-07-10 11:38:21.000 191 33764.95 14.14 17070.32 88888.00 2015-07-10 11:38:22.000 191 33764.97 14.17 17070.30 88888.00 2015-07-10 11:38:23.000 191 33764.94 14.17 17070.29 88888.00 2015-07-10 11:38:24.000 191 33764.98 14.11 17070.32 88888.00 2015-07-10 11:38:25.000 191 33765.00 14.15 17070.29 37835.07 2015-07-10 11:38:26.000 191 33765.00 14.16 17070.30 88888.00 2015-07-10 11:38:27.000 191 33764.97 14.15 17070.30 88888.00 2015-07-10 11:38:28.000 191 33764.97 14.11 17070.31 88888.00 2015-07-10 11:38:29.000 191 33764.94 14.08 17070.30 88888.00 2015-07-10 11:38:30.000 191 33764.94 14.08 17070.32 37835.02 2015-07-10 11:38:31.000 191 33764.98 14.12 17070.33 88888.00 2015-07-10 11:38:32.000 191 33764.94 14.14 17070.30 88888.00 2015-07-10 11:38:33.000 191 33764.90 14.11 17070.32 88888.00 2015-07-10 11:38:34.000 191 33764.92 14.07 17070.29 88888.00 2015-07-10 11:38:35.000 191 33764.89 14.09 17070.33 37835.02 2015-07-10 11:38:36.000 191 33764.88 14.07 17070.33 88888.00 2015-07-10 11:38:37.000 191 33764.82 14.08 17070.35 88888.00 2015-07-10 11:38:38.000 191 33764.80 14.11 17070.36 88888.00 2015-07-10 11:38:39.000 191 33764.79 14.17 17070.33 88888.00 2015-07-10 11:38:40.000 191 33764.82 14.18 17070.37 37834.95 2015-07-10 11:38:41.000 191 33764.79 14.18 17070.39 88888.00 2015-07-10 11:38:42.000 191 33764.84 14.14 17070.42 88888.00 2015-07-10 11:38:43.000 191 33764.84 14.12 17070.44 88888.00 2015-07-10 11:38:44.000 191 33764.85 14.09 17070.49 88888.00 2015-07-10 11:38:45.000 191 33764.84 14.08 17070.46 37834.98 2015-07-10 11:38:46.000 191 33764.83 14.09 17070.45 88888.00 2015-07-10 11:38:47.000 191 33764.83 14.10 17070.42 88888.00 2015-07-10 11:38:48.000 191 33764.84 14.07 17070.43 88888.00 2015-07-10 11:38:49.000 191 33764.85 14.07 17070.49 88888.00 2015-07-10 11:38:50.000 191 33764.82 14.06 17070.47 37834.98 2015-07-10 11:38:51.000 191 33764.83 14.07 17070.47 88888.00 2015-07-10 11:38:52.000 191 33764.84 14.03 17070.45 88888.00 2015-07-10 11:38:53.000 191 33764.88 14.03 17070.44 88888.00 2015-07-10 11:38:54.000 191 33764.88 14.02 17070.41 88888.00 2015-07-10 11:38:55.000 191 33764.89 14.01 17070.36 37835.03 2015-07-10 11:38:56.000 191 33764.86 14.01 17070.37 88888.00 2015-07-10 11:38:57.000 191 33764.88 14.00 17070.38 88888.00 2015-07-10 11:38:58.000 191 33764.89 14.04 17070.40 88888.00 2015-07-10 11:38:59.000 191 33764.90 14.02 17070.39 88888.00 2015-07-10 11:39:00.000 191 33764.89 14.03 17070.39 37835.03 2015-07-10 11:39:01.000 191 33764.88 14.01 17070.42 88888.00 2015-07-10 11:39:02.000 191 33764.88 14.03 17070.48 88888.00 2015-07-10 11:39:03.000 191 33764.87 14.04 17070.45 88888.00 2015-07-10 11:39:04.000 191 33764.87 14.01 17070.42 88888.00 2015-07-10 11:39:05.000 191 33764.85 14.03 17070.46 37835.01 2015-07-10 11:39:06.000 191 33764.81 14.01 17070.46 88888.00 2015-07-10 11:39:07.000 191 33764.81 14.03 17070.48 88888.00 2015-07-10 11:39:08.000 191 33764.78 13.97 17070.49 88888.00 2015-07-10 11:39:09.000 191 33764.76 13.92 17070.50 88888.00 2015-07-10 11:39:10.000 191 33764.79 13.96 17070.48 37834.95 2015-07-10 11:39:11.000 191 33764.79 14.00 17070.51 88888.00 2015-07-10 11:39:12.000 191 33764.77 13.94 17070.47 88888.00 2015-07-10 11:39:13.000 191 33764.70 13.90 17070.46 88888.00 2015-07-10 11:39:14.000 191 33764.68 13.89 17070.49 88888.00 2015-07-10 11:39:15.000 191 33764.70 13.91 17070.51 37834.91 2015-07-10 11:39:16.000 191 33764.69 13.93 17070.51 88888.00 2015-07-10 11:39:17.000 191 33764.72 13.95 17070.51 88888.00 2015-07-10 11:39:18.000 191 33764.66 13.87 17070.48 88888.00 2015-07-10 11:39:19.000 191 33764.65 13.86 17070.49 88888.00 2015-07-10 11:39:20.000 191 33764.69 13.85 17070.50 37834.92 2015-07-10 11:39:21.000 191 33764.65 13.85 17070.59 88888.00 2015-07-10 11:39:22.000 191 33764.66 13.84 17070.58 88888.00 2015-07-10 11:39:23.000 191 33764.67 13.86 17070.56 88888.00 2015-07-10 11:39:24.000 191 33764.68 13.90 17070.52 88888.00 2015-07-10 11:39:25.000 191 33764.67 13.87 17070.51 37834.95 2015-07-10 11:39:26.000 191 33764.63 13.85 17070.54 88888.00 2015-07-10 11:39:27.000 191 33764.70 13.84 17070.55 88888.00 2015-07-10 11:39:28.000 191 33764.74 13.88 17070.55 88888.00 2015-07-10 11:39:29.000 191 33764.74 13.95 17070.58 88888.00 2015-07-10 11:39:30.000 191 33764.75 13.90 17070.62 37834.99 2015-07-10 11:39:31.000 191 33764.74 13.87 17070.62 88888.00 2015-07-10 11:39:32.000 191 33764.74 13.90 17070.60 88888.00 2015-07-10 11:39:33.000 191 33764.73 13.88 17070.58 88888.00 2015-07-10 11:39:34.000 191 33764.74 13.89 17070.61 88888.00 2015-07-10 11:39:35.000 191 33764.73 13.90 17070.63 37834.98 2015-07-10 11:39:36.000 191 33764.77 13.88 17070.63 88888.00 2015-07-10 11:39:37.000 191 33764.77 13.91 17070.61 88888.00 2015-07-10 11:39:38.000 191 33764.82 13.97 17070.62 88888.00 2015-07-10 11:39:39.000 191 33764.82 13.96 17070.60 88888.00 2015-07-10 11:39:40.000 191 33764.80 13.93 17070.65 37835.03 2015-07-10 11:39:41.000 191 33764.82 13.87 17070.64 88888.00 2015-07-10 11:39:42.000 191 33764.82 13.84 17070.56 88888.00 2015-07-10 11:39:43.000 191 33764.82 13.80 17070.61 88888.00 2015-07-10 11:39:44.000 191 33764.84 13.78 17070.65 88888.00 2015-07-10 11:39:45.000 191 33764.82 13.80 17070.66 37835.05 2015-07-10 11:39:46.000 191 33764.82 13.82 17070.62 88888.00 2015-07-10 11:39:47.000 191 33764.86 13.80 17070.62 88888.00 2015-07-10 11:39:48.000 191 33764.85 13.76 17070.66 88888.00 2015-07-10 11:39:49.000 191 33764.86 13.77 17070.70 88888.00 2015-07-10 11:39:50.000 191 33764.87 13.78 17070.69 37835.09 2015-07-10 11:39:51.000 191 33764.90 13.75 17070.68 88888.00 2015-07-10 11:39:52.000 191 33764.91 13.78 17070.69 88888.00 2015-07-10 11:39:53.000 191 33764.87 13.78 17070.66 88888.00 2015-07-10 11:39:54.000 191 33764.84 13.72 17070.67 88888.00 2015-07-10 11:39:55.000 191 33764.81 13.72 17070.69 37835.11 2015-07-10 11:39:56.000 191 33764.82 13.77 17070.71 88888.00 2015-07-10 11:39:57.000 191 33764.83 13.80 17070.75 88888.00 2015-07-10 11:39:58.000 191 33764.84 13.78 17070.73 88888.00 2015-07-10 11:39:59.000 191 33764.81 13.77 17070.71 88888.00 2015-07-10 11:40:00.000 191 33764.79 13.76 17070.68 37835.05 2015-07-10 11:40:01.000 191 33764.77 13.72 17070.68 88888.00 2015-07-10 11:40:02.000 191 33764.78 13.77 17070.71 88888.00 2015-07-10 11:40:03.000 191 33764.80 13.77 17070.74 88888.00 2015-07-10 11:40:04.000 191 33764.76 13.74 17070.72 88888.00 2015-07-10 11:40:05.000 191 33764.77 13.74 17070.73 37835.06 2015-07-10 11:40:06.000 191 33764.80 13.73 17070.77 88888.00 2015-07-10 11:40:07.000 191 33764.81 13.74 17070.77 88888.00 2015-07-10 11:40:08.000 191 33764.84 13.75 17070.77 88888.00 2015-07-10 11:40:09.000 191 33764.81 13.73 17070.74 88888.00 2015-07-10 11:40:10.000 191 33764.81 13.72 17070.75 37835.11 2015-07-10 11:40:11.000 191 33764.89 13.75 17070.75 88888.00 2015-07-10 11:40:12.000 191 33764.93 13.73 17070.80 88888.00 2015-07-10 11:40:13.000 191 33764.91 13.68 17070.82 88888.00 2015-07-10 11:40:14.000 191 33764.91 13.71 17070.80 88888.00 2015-07-10 11:40:15.000 191 33764.90 13.70 17070.75 37835.11 2015-07-10 11:40:16.000 191 33764.83 13.70 17070.74 88888.00 2015-07-10 11:40:17.000 191 33764.82 13.69 17070.75 88888.00 2015-07-10 11:40:18.000 191 33764.81 13.69 17070.79 88888.00 2015-07-10 11:40:19.000 191 33764.84 13.70 17070.78 88888.00 2015-07-10 11:40:20.000 191 33764.89 13.69 17070.76 37835.22 2015-07-10 11:40:21.000 191 33764.92 13.70 17070.78 88888.00 2015-07-10 11:40:22.000 191 33764.92 13.74 17070.76 88888.00 2015-07-10 11:40:23.000 191 33764.93 13.74 17070.73 88888.00 2015-07-10 11:40:24.000 191 33764.98 13.75 17070.77 88888.00 2015-07-10 11:40:25.000 191 33764.95 13.71 17070.77 37835.23 2015-07-10 11:40:26.000 191 33764.92 13.70 17070.79 88888.00 2015-07-10 11:40:27.000 191 33764.89 13.72 17070.80 88888.00 2015-07-10 11:40:28.000 191 33764.92 13.72 17070.79 88888.00 2015-07-10 11:40:29.000 191 33764.91 13.72 17070.81 88888.00 2015-07-10 11:40:30.000 191 33764.94 13.72 17070.78 37835.24 2015-07-10 11:40:31.000 191 33764.94 13.73 17070.79 88888.00 2015-07-10 11:40:32.000 191 33764.89 13.71 17070.80 88888.00 2015-07-10 11:40:33.000 191 33764.84 13.67 17070.82 88888.00 2015-07-10 11:40:34.000 191 33764.83 13.68 17070.80 88888.00 2015-07-10 11:40:35.000 191 33764.87 13.70 17070.78 37835.22 2015-07-10 11:40:36.000 191 33764.85 13.68 17070.83 88888.00 2015-07-10 11:40:37.000 191 33764.84 13.65 17070.83 88888.00 2015-07-10 11:40:38.000 191 33764.81 13.64 17070.85 88888.00 2015-07-10 11:40:39.000 191 33764.80 13.63 17070.87 88888.00 2015-07-10 11:40:40.000 191 33764.79 13.64 17070.86 37835.19 2015-07-10 11:40:41.000 191 33764.73 13.70 17070.87 88888.00 2015-07-10 11:40:42.000 191 33764.75 13.70 17070.85 88888.00 2015-07-10 11:40:43.000 191 33764.75 13.66 17070.87 88888.00 2015-07-10 11:40:44.000 191 33764.76 13.66 17070.88 88888.00 2015-07-10 11:40:45.000 191 33764.76 13.67 17070.91 37835.16 2015-07-10 11:40:46.000 191 33764.74 13.70 17070.89 88888.00 2015-07-10 11:40:47.000 191 33764.76 13.66 17070.86 88888.00 2015-07-10 11:40:48.000 191 33764.79 13.59 17070.83 88888.00 2015-07-10 11:40:49.000 191 33764.78 13.56 17070.85 88888.00 2015-07-10 11:40:50.000 191 33764.77 13.58 17070.89 37835.13 2015-07-10 11:40:51.000 191 33764.83 13.61 17070.89 88888.00 2015-07-10 11:40:52.000 191 33764.80 13.62 17070.88 88888.00 2015-07-10 11:40:53.000 191 33764.79 13.61 17070.86 88888.00 2015-07-10 11:40:54.000 191 33764.79 13.60 17070.91 88888.00 2015-07-10 11:40:55.000 191 33764.83 13.59 17070.94 37835.18 2015-07-10 11:40:56.000 191 33764.83 13.57 17070.93 88888.00 2015-07-10 11:40:57.000 191 33764.75 13.57 17070.98 88888.00 2015-07-10 11:40:58.000 191 33764.77 13.56 17070.98 88888.00 2015-07-10 11:40:59.000 191 33764.81 13.59 17071.03 88888.00 2015-07-10 11:41:00.000 191 33764.81 13.57 17071.05 37835.17 2015-07-10 11:41:01.000 191 33764.80 13.52 17071.05 88888.00 2015-07-10 11:41:02.000 191 33764.81 13.54 17071.02 88888.00 2015-07-10 11:41:03.000 191 33764.78 13.56 17071.04 88888.00 2015-07-10 11:41:04.000 191 33764.82 13.57 17071.02 88888.00 2015-07-10 11:41:05.000 191 33764.83 13.55 17071.04 37835.20 2015-07-10 11:41:06.000 191 33764.79 13.58 17071.03 88888.00 2015-07-10 11:41:07.000 191 33764.78 13.58 17071.02 88888.00 2015-07-10 11:41:08.000 191 33764.77 13.56 17070.96 88888.00 2015-07-10 11:41:09.000 191 33764.76 13.55 17070.98 88888.00 2015-07-10 11:41:10.000 191 33764.74 13.55 17071.00 37835.20 2015-07-10 11:41:11.000 191 33764.75 13.57 17071.01 88888.00 2015-07-10 11:41:12.000 191 33764.79 13.57 17070.96 88888.00 2015-07-10 11:41:13.000 191 33764.79 13.57 17070.94 88888.00 2015-07-10 11:41:14.000 191 33764.75 13.55 17070.98 88888.00 2015-07-10 11:41:15.000 191 33764.72 13.54 17070.97 37835.15 2015-07-10 11:41:16.000 191 33764.74 13.58 17071.01 88888.00 2015-07-10 11:41:17.000 191 33764.76 13.61 17071.03 88888.00 2015-07-10 11:41:18.000 191 33764.75 13.61 17071.01 88888.00 2015-07-10 11:41:19.000 191 33764.71 13.57 17071.02 88888.00 2015-07-10 11:41:20.000 191 33764.69 13.53 17071.04 37835.18 2015-07-10 11:41:21.000 191 33764.68 13.54 17071.01 88888.00 2015-07-10 11:41:22.000 191 33764.72 13.56 17071.03 88888.00 2015-07-10 11:41:23.000 191 33764.75 13.56 17071.07 88888.00 2015-07-10 11:41:24.000 191 33764.72 13.55 17071.07 88888.00 2015-07-10 11:41:25.000 191 33764.70 13.53 17071.09 37835.18 2015-07-10 11:41:26.000 191 33764.69 13.51 17071.11 88888.00 2015-07-10 11:41:27.000 191 33764.68 13.52 17071.13 88888.00 2015-07-10 11:41:28.000 191 33764.71 13.51 17071.15 88888.00 2015-07-10 11:41:29.000 191 33764.71 13.54 17071.14 88888.00 2015-07-10 11:41:30.000 191 33764.76 13.59 17071.16 37835.17 2015-07-10 11:41:31.000 191 33764.80 13.58 17071.18 88888.00 2015-07-10 11:41:32.000 191 33764.77 13.55 17071.16 88888.00 2015-07-10 11:41:33.000 191 33764.78 13.54 17071.17 88888.00 2015-07-10 11:41:34.000 191 33764.80 13.53 17071.15 88888.00 2015-07-10 11:41:35.000 191 33764.81 13.54 17071.14 37835.11 2015-07-10 11:41:36.000 191 33764.79 13.56 17071.15 88888.00 2015-07-10 11:41:37.000 191 33764.80 13.58 17071.13 88888.00 2015-07-10 11:41:38.000 191 33764.82 13.61 17071.12 88888.00 2015-07-10 11:41:39.000 191 33764.83 13.63 17071.17 88888.00 2015-07-10 11:41:40.000 191 33764.83 13.62 17071.17 37835.21 2015-07-10 11:41:41.000 191 33764.80 13.63 17071.14 88888.00 2015-07-10 11:41:42.000 191 33764.84 13.65 17071.15 88888.00 2015-07-10 11:41:43.000 191 33764.80 13.62 17071.17 88888.00 2015-07-10 11:41:44.000 191 33764.80 13.62 17071.20 88888.00 2015-07-10 11:41:45.000 191 33764.78 13.62 17071.19 37835.22 2015-07-10 11:41:46.000 191 33764.77 13.61 17071.15 88888.00 2015-07-10 11:41:47.000 191 33764.79 13.62 17071.15 88888.00 2015-07-10 11:41:48.000 191 33764.80 13.64 17071.18 88888.00 2015-07-10 11:41:49.000 191 33764.81 13.63 17071.15 88888.00 2015-07-10 11:41:50.000 191 33764.83 13.63 17071.17 37835.28 2015-07-10 11:41:51.000 191 33764.80 13.62 17071.20 88888.00 2015-07-10 11:41:52.000 191 33764.81 13.59 17071.20 88888.00 2015-07-10 11:41:53.000 191 33764.82 13.57 17071.19 88888.00 2015-07-10 11:41:54.000 191 33764.81 13.57 17071.17 88888.00 2015-07-10 11:41:55.000 191 33764.80 13.56 17071.17 37835.29 2015-07-10 11:41:56.000 191 33764.83 13.62 17071.16 88888.00 2015-07-10 11:41:57.000 191 33764.85 13.62 17071.19 88888.00 2015-07-10 11:41:58.000 191 33764.82 13.61 17071.20 88888.00 2015-07-10 11:41:59.000 191 33764.81 13.61 17071.21 88888.00 2015-07-10 11:42:00.000 191 33764.83 13.60 17071.19 37835.31 2015-07-10 11:42:01.000 191 33764.85 13.58 17071.19 88888.00 2015-07-10 11:42:02.000 191 33764.84 13.59 17071.21 88888.00 2015-07-10 11:42:03.000 191 33764.82 13.57 17071.21 88888.00 2015-07-10 11:42:04.000 191 33764.81 13.61 17071.23 88888.00 2015-07-10 11:42:05.000 191 33764.81 13.63 17071.22 37835.32 2015-07-10 11:42:06.000 191 33764.79 13.63 17071.19 88888.00 2015-07-10 11:42:07.000 191 33764.82 13.63 17071.21 88888.00 2015-07-10 11:42:08.000 191 33764.84 13.59 17071.22 88888.00 2015-07-10 11:42:09.000 191 33764.83 13.56 17071.26 88888.00 2015-07-10 11:42:10.000 191 33764.82 13.54 17071.28 37835.29 2015-07-10 11:42:11.000 191 33764.77 13.51 17071.25 88888.00 2015-07-10 11:42:12.000 191 33764.80 13.50 17071.31 88888.00 2015-07-10 11:42:13.000 191 33764.78 13.52 17071.27 88888.00 2015-07-10 11:42:14.000 191 33764.78 13.52 17071.26 88888.00 2015-07-10 11:42:15.000 191 33764.84 13.53 17071.30 37835.33 2015-07-10 11:42:16.000 191 33764.87 13.53 17071.31 88888.00 2015-07-10 11:42:17.000 191 33764.85 13.47 17071.28 88888.00 2015-07-10 11:42:18.000 191 33764.83 13.50 17071.29 88888.00 2015-07-10 11:42:19.000 191 33764.88 13.57 17071.30 88888.00 2015-07-10 11:42:20.000 191 33764.85 13.53 17071.29 37835.38 2015-07-10 11:42:21.000 191 33764.83 13.51 17071.29 88888.00 2015-07-10 11:42:22.000 191 33764.79 13.48 17071.30 88888.00 2015-07-10 11:42:23.000 191 33764.82 13.52 17071.29 88888.00 2015-07-10 11:42:24.000 191 33764.82 13.52 17071.27 88888.00 2015-07-10 11:42:25.000 191 33764.79 13.52 17071.34 37835.33 2015-07-10 11:42:26.000 191 33764.76 13.52 17071.34 88888.00 2015-07-10 11:42:27.000 191 33764.79 13.49 17071.31 88888.00 2015-07-10 11:42:28.000 191 33764.80 13.50 17071.31 88888.00 2015-07-10 11:42:29.000 191 33764.75 13.47 17071.28 88888.00 2015-07-10 11:42:30.000 191 33764.71 13.48 17071.30 37835.24 2015-07-10 11:42:31.000 191 33764.70 13.46 17071.27 88888.00 2015-07-10 11:42:32.000 191 33764.71 13.47 17071.25 88888.00 2015-07-10 11:42:33.000 191 33764.69 13.46 17071.28 88888.00 2015-07-10 11:42:34.000 191 33764.66 13.47 17071.33 88888.00 2015-07-10 11:42:35.000 191 33764.68 13.46 17071.33 37835.30 2015-07-10 11:42:36.000 191 33764.72 13.49 17071.32 88888.00 2015-07-10 11:42:37.000 191 33764.73 13.51 17071.36 88888.00 2015-07-10 11:42:38.000 191 33764.71 13.45 17071.36 88888.00 2015-07-10 11:42:39.000 191 33764.71 13.46 17071.35 88888.00 2015-07-10 11:42:40.000 191 33764.68 13.46 17071.35 37835.27 2015-07-10 11:42:41.000 191 33764.64 13.48 17071.38 88888.00 2015-07-10 11:42:42.000 191 33764.66 13.48 17071.39 88888.00 2015-07-10 11:42:43.000 191 33764.63 13.50 17071.37 88888.00 2015-07-10 11:42:44.000 191 33764.66 13.52 17071.40 88888.00 2015-07-10 11:42:45.000 191 33764.68 13.53 17071.42 37835.27 2015-07-10 11:42:46.000 191 33764.69 13.56 17071.39 88888.00 2015-07-10 11:42:47.000 191 33764.71 13.51 17071.39 88888.00 2015-07-10 11:42:48.000 191 33764.68 13.53 17071.38 88888.00 2015-07-10 11:42:49.000 191 33764.70 13.53 17071.37 88888.00 2015-07-10 11:42:50.000 191 33764.70 13.49 17071.37 37835.35 2015-07-10 11:42:51.000 191 33764.74 13.48 17071.39 88888.00 2015-07-10 11:42:52.000 191 33764.75 13.48 17071.38 88888.00 2015-07-10 11:42:53.000 191 33764.78 13.49 17071.38 88888.00 2015-07-10 11:42:54.000 191 33764.76 13.48 17071.40 88888.00 2015-07-10 11:42:55.000 191 33764.73 13.52 17071.41 37835.34 2015-07-10 11:42:56.000 191 33764.75 13.53 17071.41 88888.00 2015-07-10 11:42:57.000 191 33764.79 13.50 17071.40 88888.00 2015-07-10 11:42:58.000 191 33764.78 13.48 17071.40 88888.00 2015-07-10 11:42:59.000 191 33764.73 13.46 17071.38 88888.00 2015-07-10 11:43:00.000 191 33764.72 13.46 17071.36 37835.26 2015-07-10 11:43:01.000 191 33764.72 13.49 17071.39 88888.00 2015-07-10 11:43:02.000 191 33764.72 13.45 17071.44 88888.00 2015-07-10 11:43:03.000 191 33764.71 13.43 17071.44 88888.00 2015-07-10 11:43:04.000 191 33764.69 13.44 17071.43 88888.00 2015-07-10 11:43:05.000 191 33764.67 13.48 17071.39 37835.30 2015-07-10 11:43:06.000 191 33764.64 13.50 17071.38 88888.00 2015-07-10 11:43:07.000 191 33764.65 13.49 17071.42 88888.00 2015-07-10 11:43:08.000 191 33764.69 13.51 17071.45 88888.00 2015-07-10 11:43:09.000 191 33764.68 13.47 17071.42 88888.00 2015-07-10 11:43:10.000 191 33764.65 13.49 17071.43 37835.29 2015-07-10 11:43:11.000 191 33764.61 13.46 17071.44 88888.00 2015-07-10 11:43:12.000 191 33764.61 13.42 17071.42 88888.00 2015-07-10 11:43:13.000 191 33764.60 13.44 17071.44 88888.00 2015-07-10 11:43:14.000 191 33764.60 13.48 17071.47 88888.00 2015-07-10 11:43:15.000 191 33764.59 13.45 17071.45 37835.32 2015-07-10 11:43:16.000 191 33764.56 13.44 17071.50 88888.00 2015-07-10 11:43:17.000 191 33764.57 13.48 17071.50 88888.00 2015-07-10 11:43:18.000 191 33764.57 13.49 17071.45 88888.00 2015-07-10 11:43:19.000 191 33764.60 13.48 17071.46 88888.00 2015-07-10 11:43:20.000 191 33764.62 13.49 17071.51 37835.28 2015-07-10 11:43:21.000 191 33764.58 13.46 17071.50 88888.00 2015-07-10 11:43:22.000 191 33764.61 13.51 17071.50 88888.00 2015-07-10 11:43:23.000 191 33764.68 13.55 17071.53 88888.00 2015-07-10 11:43:24.000 191 33764.67 13.51 17071.54 88888.00 2015-07-10 11:43:25.000 191 33764.65 13.48 17071.56 37835.29 2015-07-10 11:43:26.000 191 33764.66 13.51 17071.55 88888.00 2015-07-10 11:43:27.000 191 33764.68 13.52 17071.53 88888.00 2015-07-10 11:43:28.000 191 33764.73 13.50 17071.49 88888.00 2015-07-10 11:43:29.000 191 33764.76 13.47 17071.52 88888.00 2015-07-10 11:43:30.000 191 33764.75 13.53 17071.53 37835.36 2015-07-10 11:43:31.000 191 33764.71 13.54 17071.54 88888.00 2015-07-10 11:43:32.000 191 33764.73 13.51 17071.51 88888.00 2015-07-10 11:43:33.000 191 33764.74 13.51 17071.54 88888.00 2015-07-10 11:43:34.000 191 33764.73 13.48 17071.56 88888.00 2015-07-10 11:43:35.000 191 33764.67 13.47 17071.52 37835.30 2015-07-10 11:43:36.000 191 33764.68 13.46 17071.49 88888.00 2015-07-10 11:43:37.000 191 33764.69 13.51 17071.54 88888.00 2015-07-10 11:43:38.000 191 33764.70 13.53 17071.55 88888.00 2015-07-10 11:43:39.000 191 33764.69 13.50 17071.58 88888.00 2015-07-10 11:43:40.000 191 33764.68 13.51 17071.59 37835.37 2015-07-10 11:43:41.000 191 33764.67 13.53 17071.57 88888.00 2015-07-10 11:43:42.000 191 33764.66 13.51 17071.54 88888.00 2015-07-10 11:43:43.000 191 33764.68 13.49 17071.56 88888.00 2015-07-10 11:43:44.000 191 33764.68 13.50 17071.60 88888.00 2015-07-10 11:43:45.000 191 33764.64 13.51 17071.60 37835.36 2015-07-10 11:43:46.000 191 33764.66 13.56 17071.57 88888.00 2015-07-10 11:43:47.000 191 33764.65 13.47 17071.56 88888.00 2015-07-10 11:43:48.000 191 33764.70 13.45 17071.60 88888.00 2015-07-10 11:43:49.000 191 33764.72 13.45 17071.58 88888.00 2015-07-10 11:43:50.000 191 33764.73 13.44 17071.57 37835.39 2015-07-10 11:43:51.000 191 33764.75 13.44 17071.57 88888.00 2015-07-10 11:43:52.000 191 33764.78 13.45 17071.60 88888.00 2015-07-10 11:43:53.000 191 33764.76 13.43 17071.64 88888.00 2015-07-10 11:43:54.000 191 33764.76 13.43 17071.66 88888.00 2015-07-10 11:43:55.000 191 33764.75 13.45 17071.65 37835.50 2015-07-10 11:43:56.000 191 33764.74 13.47 17071.65 88888.00 2015-07-10 11:43:57.000 191 33764.75 13.42 17071.65 88888.00 2015-07-10 11:43:58.000 191 33764.74 13.39 17071.66 88888.00 2015-07-10 11:43:59.000 191 33764.68 13.41 17071.67 88888.00 2015-07-10 11:44:00.000 191 33764.69 13.39 17071.66 37835.41 2015-07-10 11:44:01.000 191 33764.72 13.39 17071.62 88888.00 2015-07-10 11:44:02.000 191 33764.69 13.38 17071.68 88888.00 2015-07-10 11:44:03.000 191 33764.72 13.42 17071.70 88888.00 2015-07-10 11:44:04.000 191 33764.71 13.39 17071.70 88888.00 2015-07-10 11:44:05.000 191 33764.72 13.40 17071.69 37835.39 2015-07-10 11:44:06.000 191 33764.75 13.40 17071.67 88888.00 2015-07-10 11:44:07.000 191 33764.74 13.41 17071.66 88888.00 2015-07-10 11:44:08.000 191 33764.75 13.48 17071.67 88888.00 2015-07-10 11:44:09.000 191 33764.75 13.48 17071.72 88888.00 2015-07-10 11:44:10.000 191 33764.72 13.52 17071.73 37835.40 2015-07-10 11:44:11.000 191 33764.74 13.51 17071.72 88888.00 2015-07-10 11:44:12.000 191 33764.75 13.50 17071.72 88888.00 2015-07-10 11:44:13.000 191 33764.77 13.52 17071.72 88888.00 2015-07-10 11:44:14.000 191 33764.74 13.48 17071.72 88888.00 2015-07-10 11:44:15.000 191 33764.74 13.47 17071.75 37835.47 2015-07-10 11:44:16.000 191 33764.73 13.40 17071.74 88888.00 2015-07-10 11:44:17.000 191 33764.71 13.40 17071.75 88888.00 2015-07-10 11:44:18.000 191 33764.73 13.39 17071.74 88888.00 2015-07-10 11:44:19.000 191 33764.72 13.34 17071.76 88888.00 2015-07-10 11:44:20.000 191 33764.76 13.35 17071.76 37835.49 2015-07-10 11:44:21.000 191 33764.77 13.38 17071.78 88888.00 2015-07-10 11:44:22.000 191 33764.77 13.40 17071.82 88888.00 2015-07-10 11:44:23.000 191 33764.81 13.41 17071.82 88888.00 2015-07-10 11:44:24.000 191 33764.78 13.40 17071.84 88888.00 2015-07-10 11:44:25.000 191 33764.80 13.42 17071.88 37835.41 2015-07-10 11:44:26.000 191 33764.76 13.41 17071.86 88888.00 2015-07-10 11:44:27.000 191 33764.77 13.41 17071.81 88888.00 2015-07-10 11:44:28.000 191 33764.77 13.46 17071.80 88888.00 2015-07-10 11:44:29.000 191 33764.75 13.47 17071.80 88888.00 2015-07-10 11:44:30.000 191 33764.76 13.49 17071.78 37835.38 2015-07-10 11:44:31.000 191 33764.78 13.49 17071.76 88888.00 2015-07-10 11:44:32.000 191 33764.74 13.47 17071.76 88888.00 2015-07-10 11:44:33.000 191 33764.78 13.42 17071.76 88888.00 2015-07-10 11:44:34.000 191 33764.82 13.42 17071.78 88888.00 2015-07-10 11:44:35.000 191 33764.80 13.44 17071.81 37835.55 2015-07-10 11:44:36.000 191 33764.74 13.47 17071.82 88888.00 2015-07-10 11:44:37.000 191 33764.76 13.50 17071.83 88888.00 2015-07-10 11:44:38.000 191 33764.77 13.47 17071.80 88888.00 2015-07-10 11:44:39.000 191 33764.78 13.46 17071.77 88888.00 2015-07-10 11:44:40.000 191 33764.76 13.45 17071.81 37835.51 2015-07-10 11:44:41.000 191 33764.74 13.47 17071.81 88888.00 2015-07-10 11:44:42.000 191 33764.73 13.46 17071.80 88888.00 2015-07-10 11:44:43.000 191 33764.71 13.48 17071.85 88888.00 2015-07-10 11:44:44.000 191 33764.68 13.44 17071.84 88888.00 2015-07-10 11:44:45.000 191 33764.67 13.39 17071.84 37835.39 2015-07-10 11:44:46.000 191 33764.65 13.42 17071.82 88888.00 2015-07-10 11:44:47.000 191 33764.66 13.42 17071.83 88888.00 2015-07-10 11:44:48.000 191 33764.69 13.41 17071.85 88888.00 2015-07-10 11:44:49.000 191 33764.67 13.42 17071.86 88888.00 2015-07-10 11:44:50.000 191 33764.63 13.41 17071.87 37835.48 2015-07-10 11:44:51.000 191 33764.65 13.41 17071.93 88888.00 2015-07-10 11:44:52.000 191 33764.65 13.40 17071.92 88888.00 2015-07-10 11:44:53.000 191 33764.65 13.37 17071.89 88888.00 2015-07-10 11:44:54.000 191 33764.70 13.37 17071.88 88888.00 2015-07-10 11:44:55.000 191 33764.67 13.44 17071.88 37835.47 2015-07-10 11:44:56.000 191 33764.66 13.43 17071.90 88888.00 2015-07-10 11:44:57.000 191 33764.68 13.43 17071.88 88888.00 2015-07-10 11:44:58.000 191 33764.68 13.42 17071.90 88888.00 2015-07-10 11:44:59.000 191 33764.69 13.43 17071.90 88888.00 2015-07-10 11:45:00.000 191 33764.65 13.41 17071.90 37835.56 2015-07-10 11:45:01.000 191 33764.66 13.43 17071.88 88888.00 2015-07-10 11:45:02.000 191 33764.64 13.47 17071.86 88888.00 2015-07-10 11:45:03.000 191 33764.67 13.45 17071.85 88888.00 2015-07-10 11:45:04.000 191 33764.68 13.42 17071.91 88888.00 2015-07-10 11:45:05.000 191 33764.70 13.41 17071.98 37835.50 2015-07-10 11:45:06.000 191 33764.72 13.44 17072.01 88888.00 2015-07-10 11:45:07.000 191 33764.70 13.42 17071.99 88888.00 2015-07-10 11:45:08.000 191 33764.67 13.39 17071.98 88888.00 2015-07-10 11:45:09.000 191 33764.63 13.38 17071.96 88888.00 2015-07-10 11:45:10.000 191 33764.65 13.41 17071.97 37835.55 2015-07-10 11:45:11.000 191 33764.65 13.39 17071.93 88888.00 2015-07-10 11:45:12.000 191 33764.64 13.43 17071.94 88888.00 2015-07-10 11:45:13.000 191 33764.64 13.41 17071.95 88888.00 2015-07-10 11:45:14.000 191 33764.61 13.40 17071.97 88888.00 2015-07-10 11:45:15.000 191 33764.60 13.38 17071.97 37835.54 2015-07-10 11:45:16.000 191 33764.62 13.41 17071.97 88888.00 2015-07-10 11:45:17.000 191 33764.65 13.40 17071.99 88888.00 2015-07-10 11:45:18.000 191 33764.69 13.38 17071.90 88888.00 2015-07-10 11:45:19.000 191 33764.69 13.43 17071.90 88888.00 2015-07-10 11:45:20.000 191 33764.66 13.44 17071.92 37835.52 2015-07-10 11:45:21.000 191 33764.64 13.44 17071.95 88888.00 2015-07-10 11:45:22.000 191 33764.67 13.44 17071.97 88888.00 2015-07-10 11:45:23.000 191 33764.69 13.45 17072.00 88888.00 2015-07-10 11:45:24.000 191 33764.67 13.46 17072.00 88888.00 2015-07-10 11:45:25.000 191 33764.68 13.44 17072.01 37835.55 2015-07-10 11:45:26.000 191 33764.70 13.46 17072.03 88888.00 2015-07-10 11:45:27.000 191 33764.73 13.49 17072.03 88888.00 2015-07-10 11:45:28.000 191 33764.74 13.48 17072.03 88888.00 2015-07-10 11:45:29.000 191 33764.74 13.48 17072.01 88888.00 2015-07-10 11:45:30.000 191 33764.70 13.50 17071.98 37835.58 2015-07-10 11:45:31.000 191 33764.69 13.50 17072.04 88888.00 2015-07-10 11:45:32.000 191 33764.71 13.47 17072.02 88888.00 2015-07-10 11:45:33.000 191 33764.69 13.47 17072.02 88888.00 2015-07-10 11:45:34.000 191 33764.71 13.50 17072.07 88888.00 2015-07-10 11:45:35.000 191 33764.67 13.51 17072.05 37835.57 2015-07-10 11:45:36.000 191 33764.63 13.48 17072.03 88888.00 2015-07-10 11:45:37.000 191 33764.66 13.45 17072.09 88888.00 2015-07-10 11:45:38.000 191 33764.69 13.42 17072.06 88888.00 2015-07-10 11:45:39.000 191 33764.68 13.41 17072.05 88888.00 2015-07-10 11:45:40.000 191 33764.70 13.43 17072.04 37835.60 2015-07-10 11:45:41.000 191 33764.73 13.46 17072.04 88888.00 2015-07-10 11:45:42.000 191 33764.72 13.44 17072.05 88888.00 2015-07-10 11:45:43.000 191 33764.72 13.44 17072.06 88888.00 2015-07-10 11:45:44.000 191 33764.74 13.43 17072.05 88888.00 2015-07-10 11:45:45.000 191 33764.75 13.45 17072.04 37835.62 2015-07-10 11:45:46.000 191 33764.76 13.43 17072.09 88888.00 2015-07-10 11:45:47.000 191 33764.72 13.44 17072.09 88888.00 2015-07-10 11:45:48.000 191 33764.70 13.41 17072.06 88888.00 2015-07-10 11:45:49.000 191 33764.73 13.49 17072.10 88888.00 2015-07-10 11:45:50.000 191 33764.74 13.50 17072.09 37835.55 2015-07-10 11:45:51.000 191 33764.71 13.47 17072.10 88888.00 2015-07-10 11:45:52.000 191 33764.68 13.47 17072.09 88888.00 2015-07-10 11:45:53.000 191 33764.71 13.45 17072.07 88888.00 2015-07-10 11:45:54.000 191 33764.71 13.49 17072.11 88888.00 2015-07-10 11:45:55.000 191 33764.69 13.50 17072.12 37835.58 2015-07-10 11:45:56.000 191 33764.72 13.46 17072.12 88888.00 2015-07-10 11:45:57.000 191 33764.71 13.46 17072.10 88888.00 2015-07-10 11:45:58.000 191 33764.71 13.50 17072.10 88888.00 2015-07-10 11:45:59.000 191 33764.67 13.47 17072.10 88888.00 2015-07-10 11:46:00.000 191 33764.67 13.43 17072.12 37835.68 2015-07-10 11:46:01.000 191 33764.69 13.43 17072.15 88888.00 2015-07-10 11:46:02.000 191 33764.68 13.39 17072.12 88888.00 2015-07-10 11:46:03.000 191 33764.67 13.39 17072.11 88888.00 2015-07-10 11:46:04.000 191 33764.72 13.35 17072.11 88888.00 2015-07-10 11:46:05.000 191 33764.71 13.35 17072.13 37835.62 2015-07-10 11:46:06.000 191 33764.69 13.36 17072.12 88888.00 2015-07-10 11:46:07.000 191 33764.68 13.37 17072.14 88888.00 2015-07-10 11:46:08.000 191 33764.67 13.39 17072.18 88888.00 2015-07-10 11:46:09.000 191 33764.69 13.43 17072.15 88888.00 2015-07-10 11:46:10.000 191 33764.67 13.45 17072.16 37835.57 2015-07-10 11:46:11.000 191 33764.68 13.39 17072.16 88888.00 2015-07-10 11:46:12.000 191 33764.66 13.36 17072.14 88888.00 2015-07-10 11:46:13.000 191 33764.63 13.34 17072.16 88888.00 2015-07-10 11:46:14.000 191 33764.62 13.36 17072.15 88888.00 2015-07-10 11:46:15.000 191 33764.61 13.34 17072.16 37835.62 2015-07-10 11:46:16.000 191 33764.59 13.33 17072.13 88888.00 2015-07-10 11:46:17.000 191 33764.61 13.37 17072.14 88888.00 2015-07-10 11:46:18.000 191 33764.65 13.38 17072.13 88888.00 2015-07-10 11:46:19.000 191 33764.65 13.38 17072.14 88888.00 2015-07-10 11:46:20.000 191 33764.65 13.39 17072.19 37835.66 2015-07-10 11:46:21.000 191 33764.62 13.36 17072.17 88888.00 2015-07-10 11:46:22.000 191 33764.70 13.39 17072.19 88888.00 2015-07-10 11:46:23.000 191 33764.72 13.40 17072.18 88888.00 2015-07-10 11:46:24.000 191 33764.70 13.39 17072.20 88888.00 2015-07-10 11:46:25.000 191 33764.69 13.43 17072.18 37835.62 2015-07-10 11:46:26.000 191 33764.69 13.44 17072.22 88888.00 2015-07-10 11:46:27.000 191 33764.67 13.38 17072.25 88888.00 2015-07-10 11:46:28.000 191 33764.70 13.41 17072.27 88888.00 2015-07-10 11:46:29.000 191 33764.69 13.44 17072.28 88888.00 2015-07-10 11:46:30.000 191 33764.67 13.43 17072.26 37835.60 2015-07-10 11:46:31.000 191 33764.64 13.41 17072.24 88888.00 2015-07-10 11:46:32.000 191 33764.61 13.38 17072.23 88888.00 2015-07-10 11:46:33.000 191 33764.61 13.41 17072.21 88888.00 2015-07-10 11:46:34.000 191 33764.61 13.40 17072.22 88888.00 2015-07-10 11:46:35.000 191 33764.60 13.40 17072.25 37835.73 2015-07-10 11:46:36.000 191 33764.59 13.43 17072.28 88888.00 2015-07-10 11:46:37.000 191 33764.59 13.39 17072.23 88888.00 2015-07-10 11:46:38.000 191 33764.60 13.38 17072.25 88888.00 2015-07-10 11:46:39.000 191 33764.58 13.39 17072.28 88888.00 2015-07-10 11:46:40.000 191 33764.58 13.33 17072.28 37835.67 2015-07-10 11:46:41.000 191 33764.57 13.31 17072.27 88888.00 2015-07-10 11:46:42.000 191 33764.59 13.33 17072.25 88888.00 2015-07-10 11:46:43.000 191 33764.59 13.32 17072.25 88888.00 2015-07-10 11:46:44.000 191 33764.58 13.35 17072.23 88888.00 2015-07-10 11:46:45.000 191 33764.57 13.39 17072.24 37835.65 2015-07-10 11:46:46.000 191 33764.52 13.36 17072.27 88888.00 2015-07-10 11:46:47.000 191 33764.51 13.33 17072.27 88888.00 2015-07-10 11:46:48.000 191 33764.53 13.33 17072.30 88888.00 2015-07-10 11:46:49.000 191 33764.54 13.35 17072.33 88888.00 2015-07-10 11:46:50.000 191 33764.54 13.37 17072.31 37835.63 2015-07-10 11:46:51.000 191 33764.56 13.38 17072.35 88888.00 2015-07-10 11:46:52.000 191 33764.59 13.37 17072.36 88888.00 2015-07-10 11:46:53.000 191 33764.64 13.37 17072.35 88888.00 2015-07-10 11:46:54.000 191 33764.64 13.32 17072.34 88888.00 2015-07-10 11:46:55.000 191 33764.61 13.33 17072.31 37835.70 2015-07-10 11:46:56.000 191 33764.61 13.32 17072.33 88888.00 2015-07-10 11:46:57.000 191 33764.60 13.33 17072.36 88888.00 2015-07-10 11:46:58.000 191 33764.62 13.32 17072.36 88888.00 2015-07-10 11:46:59.000 191 33764.64 13.30 17072.32 88888.00 2015-07-10 11:47:00.000 191 33764.64 13.30 17072.33 37835.73 2015-07-10 11:47:01.000 191 33764.61 13.30 17072.35 88888.00 2015-07-10 11:47:02.000 191 33764.61 13.30 17072.36 88888.00 2015-07-10 11:47:03.000 191 33764.67 13.32 17072.33 88888.00 2015-07-10 11:47:04.000 191 33764.65 13.26 17072.32 88888.00 2015-07-10 11:47:05.000 191 33764.60 13.26 17072.33 37835.70 2015-07-10 11:47:06.000 191 33764.59 13.25 17072.36 88888.00 2015-07-10 11:47:07.000 191 33764.60 13.26 17072.31 88888.00 2015-07-10 11:47:08.000 191 33764.64 13.27 17072.29 88888.00 2015-07-10 11:47:09.000 191 33764.65 13.29 17072.31 88888.00 2015-07-10 11:47:10.000 191 33764.65 13.30 17072.37 37835.65 2015-07-10 11:47:11.000 191 33764.66 13.31 17072.40 88888.00 2015-07-10 11:47:12.000 191 33764.67 13.33 17072.38 88888.00 2015-07-10 11:47:13.000 191 33764.67 13.33 17072.39 88888.00 2015-07-10 11:47:14.000 191 33764.66 13.33 17072.40 88888.00 2015-07-10 11:47:15.000 191 33764.63 13.31 17072.41 37835.78 2015-07-10 11:47:16.000 191 33764.63 13.30 17072.42 88888.00 2015-07-10 11:47:17.000 191 33764.62 13.29 17072.39 88888.00 2015-07-10 11:47:18.000 191 33764.62 13.29 17072.42 88888.00 2015-07-10 11:47:19.000 191 33764.59 13.28 17072.45 88888.00 2015-07-10 11:47:20.000 191 33764.62 13.29 17072.47 37835.73 2015-07-10 11:47:21.000 191 33764.63 13.31 17072.45 88888.00 2015-07-10 11:47:22.000 191 33764.63 13.34 17072.43 88888.00 2015-07-10 11:47:23.000 191 33764.63 13.35 17072.42 88888.00 2015-07-10 11:47:24.000 191 33764.66 13.35 17072.45 88888.00 2015-07-10 11:47:25.000 191 33764.70 13.37 17072.46 37835.71 2015-07-10 11:47:26.000 191 33764.68 13.35 17072.47 88888.00 2015-07-10 11:47:27.000 191 33764.64 13.32 17072.45 88888.00 2015-07-10 11:47:28.000 191 33764.63 13.35 17072.46 88888.00 2015-07-10 11:47:29.000 191 33764.63 13.37 17072.47 88888.00 2015-07-10 11:47:30.000 191 33764.61 13.35 17072.45 37835.64 2015-07-10 11:47:31.000 191 33764.65 13.36 17072.46 88888.00 2015-07-10 11:47:32.000 191 33764.66 13.35 17072.47 88888.00 2015-07-10 11:47:33.000 191 33764.64 13.38 17072.45 88888.00 2015-07-10 11:47:34.000 191 33764.63 13.39 17072.47 88888.00 2015-07-10 11:47:35.000 191 33764.62 13.39 17072.46 37835.75 2015-07-10 11:47:36.000 191 33764.62 13.37 17072.50 88888.00 2015-07-10 11:47:37.000 191 33764.58 13.40 17072.53 88888.00 2015-07-10 11:47:38.000 191 33764.58 13.37 17072.53 88888.00 2015-07-10 11:47:39.000 191 33764.59 13.43 17072.53 88888.00 2015-07-10 11:47:40.000 191 33764.59 13.40 17072.51 37835.79 2015-07-10 11:47:41.000 191 33764.58 13.40 17072.52 88888.00 2015-07-10 11:47:42.000 191 33764.53 13.40 17072.52 88888.00 2015-07-10 11:47:43.000 191 33764.54 13.36 17072.54 88888.00 2015-07-10 11:47:44.000 191 33764.56 13.35 17072.56 88888.00 2015-07-10 11:47:45.000 191 33764.55 13.35 17072.55 37835.73 2015-07-10 11:47:46.000 191 33764.61 13.40 17072.54 88888.00 2015-07-10 11:47:47.000 191 33764.62 13.43 17072.52 88888.00 2015-07-10 11:47:48.000 191 33764.62 13.39 17072.53 88888.00 2015-07-10 11:47:49.000 191 33764.62 13.33 17072.52 88888.00 2015-07-10 11:47:50.000 191 33764.64 13.34 17072.54 37835.75 2015-07-10 11:47:51.000 191 33764.60 13.32 17072.53 88888.00 2015-07-10 11:47:52.000 191 33764.59 13.36 17072.51 88888.00 2015-07-10 11:47:53.000 191 33764.59 13.38 17072.57 88888.00 2015-07-10 11:47:54.000 191 33764.59 13.37 17072.57 88888.00 2015-07-10 11:47:55.000 191 33764.57 13.39 17072.55 37835.79 2015-07-10 11:47:56.000 191 33764.59 13.38 17072.58 88888.00 2015-07-10 11:47:57.000 191 33764.59 13.36 17072.55 88888.00 2015-07-10 11:47:58.000 191 33764.63 13.40 17072.58 88888.00 2015-07-10 11:47:59.000 191 33764.64 13.38 17072.57 88888.00 2015-07-10 11:48:00.000 191 33764.66 13.37 17072.56 37835.79 2015-07-10 11:48:01.000 191 33764.63 13.35 17072.54 88888.00 2015-07-10 11:48:02.000 191 33764.65 13.37 17072.57 88888.00 2015-07-10 11:48:03.000 191 33764.62 13.34 17072.58 88888.00 2015-07-10 11:48:04.000 191 33764.59 13.35 17072.55 88888.00 2015-07-10 11:48:05.000 191 33764.60 13.37 17072.58 37835.72 2015-07-10 11:48:06.000 191 33764.60 13.34 17072.57 88888.00 2015-07-10 11:48:07.000 191 33764.61 13.25 17072.59 88888.00 2015-07-10 11:48:08.000 191 33764.64 13.27 17072.55 88888.00 2015-07-10 11:48:09.000 191 33764.65 13.25 17072.57 88888.00 2015-07-10 11:48:10.000 191 33764.63 13.25 17072.57 37835.78 2015-07-10 11:48:11.000 191 33764.61 13.28 17072.62 88888.00 2015-07-10 11:48:12.000 191 33764.62 13.28 17072.63 88888.00 2015-07-10 11:48:13.000 191 33764.58 13.31 17072.62 88888.00 2015-07-10 11:48:14.000 191 33764.56 13.31 17072.62 88888.00 2015-07-10 11:48:15.000 191 33764.61 13.30 17072.61 37835.81 2015-07-10 11:48:16.000 191 33764.54 13.27 17072.61 88888.00 2015-07-10 11:48:17.000 191 33764.52 13.27 17072.61 88888.00 2015-07-10 11:48:18.000 191 33764.56 13.29 17072.63 88888.00 2015-07-10 11:48:19.000 191 33764.59 13.33 17072.64 88888.00 2015-07-10 11:48:20.000 191 33764.57 13.33 17072.65 37835.79 2015-07-10 11:48:21.000 191 33764.59 13.32 17072.67 88888.00 2015-07-10 11:48:22.000 191 33764.56 13.34 17072.70 88888.00 2015-07-10 11:48:23.000 191 33764.56 13.29 17072.69 88888.00 2015-07-10 11:48:24.000 191 33764.54 13.27 17072.72 88888.00 2015-07-10 11:48:25.000 191 33764.49 13.26 17072.74 37835.88 2015-07-10 11:48:26.000 191 33764.55 13.28 17072.75 88888.00 2015-07-10 11:48:27.000 191 33764.53 13.29 17072.70 88888.00 2015-07-10 11:48:28.000 191 33764.58 13.27 17072.70 88888.00 2015-07-10 11:48:29.000 191 33764.62 13.28 17072.71 88888.00 2015-07-10 11:48:30.000 191 33764.60 13.27 17072.73 37835.81 2015-07-10 11:48:31.000 191 33764.61 13.28 17072.73 88888.00 2015-07-10 11:48:32.000 191 33764.58 13.28 17072.72 88888.00 2015-07-10 11:48:33.000 191 33764.61 13.30 17072.74 88888.00 2015-07-10 11:48:34.000 191 33764.64 13.36 17072.77 88888.00 2015-07-10 11:48:35.000 191 33764.64 13.34 17072.76 37835.82 2015-07-10 11:48:36.000 191 33764.62 13.29 17072.72 88888.00 2015-07-10 11:48:37.000 191 33764.63 13.30 17072.71 88888.00 2015-07-10 11:48:38.000 191 33764.66 13.32 17072.77 88888.00 2015-07-10 11:48:39.000 191 33764.65 13.29 17072.78 88888.00 2015-07-10 11:48:40.000 191 33764.64 13.29 17072.79 37835.78 2015-07-10 11:48:41.000 191 33764.65 13.32 17072.78 88888.00 2015-07-10 11:48:42.000 191 33764.69 13.32 17072.80 88888.00 2015-07-10 11:48:43.000 191 33764.64 13.34 17072.83 88888.00 2015-07-10 11:48:44.000 191 33764.69 13.35 17072.83 88888.00 2015-07-10 11:48:45.000 191 33764.70 13.30 17072.78 37835.90 2015-07-10 11:48:46.000 191 33764.71 13.29 17072.79 88888.00 2015-07-10 11:48:47.000 191 33764.69 13.30 17072.80 88888.00 2015-07-10 11:48:48.000 191 33764.69 13.30 17072.80 88888.00 2015-07-10 11:48:49.000 191 33764.72 13.28 17072.83 88888.00 2015-07-10 11:48:50.000 191 33764.69 13.30 17072.80 37835.88 2015-07-10 11:48:51.000 191 33764.71 13.26 17072.80 88888.00 2015-07-10 11:48:52.000 191 33764.71 13.22 17072.81 88888.00 2015-07-10 11:48:53.000 191 33764.71 13.23 17072.82 88888.00 2015-07-10 11:48:54.000 191 33764.71 13.25 17072.80 88888.00 2015-07-10 11:48:55.000 191 33764.69 13.24 17072.75 37835.91 2015-07-10 11:48:56.000 191 33764.71 13.27 17072.77 88888.00 2015-07-10 11:48:57.000 191 33764.69 13.25 17072.79 88888.00 2015-07-10 11:48:58.000 191 33764.71 13.26 17072.77 88888.00 2015-07-10 11:48:59.000 191 33764.66 13.26 17072.78 88888.00 2015-07-10 11:49:00.000 191 33764.63 13.27 17072.78 37835.95 2015-07-10 11:49:01.000 191 33764.63 13.22 17072.80 88888.00 2015-07-10 11:49:02.000 191 33764.60 13.23 17072.79 88888.00 2015-07-10 11:49:03.000 191 33764.61 13.23 17072.78 88888.00 2015-07-10 11:49:04.000 191 33764.64 13.27 17072.78 88888.00 2015-07-10 11:49:05.000 191 33764.61 13.29 17072.74 37835.89 2015-07-10 11:49:06.000 191 33764.60 13.28 17072.80 88888.00 2015-07-10 11:49:07.000 191 33764.62 13.26 17072.85 88888.00 2015-07-10 11:49:08.000 191 33764.68 13.24 17072.86 88888.00 2015-07-10 11:49:09.000 191 33764.67 13.22 17072.88 88888.00 2015-07-10 11:49:10.000 191 33764.66 13.28 17072.85 37835.89 2015-07-10 11:49:11.000 191 33764.66 13.33 17072.84 88888.00 2015-07-10 11:49:12.000 191 33764.68 13.35 17072.87 88888.00 2015-07-10 11:49:13.000 191 33764.71 13.32 17072.84 88888.00 2015-07-10 11:49:14.000 191 33764.67 13.32 17072.84 88888.00 2015-07-10 11:49:15.000 191 33764.65 13.32 17072.84 37835.96 2015-07-10 11:49:16.000 191 33764.67 13.29 17072.83 88888.00 2015-07-10 11:49:17.000 191 33764.67 13.28 17072.79 88888.00 2015-07-10 11:49:18.000 191 33764.69 13.31 17072.82 88888.00 2015-07-10 11:49:19.000 191 33764.71 13.29 17072.83 88888.00 2015-07-10 11:49:20.000 191 33764.74 13.28 17072.83 37835.94 2015-07-10 11:49:21.000 191 33764.75 13.29 17072.83 88888.00 2015-07-10 11:49:22.000 191 33764.75 13.32 17072.89 88888.00 2015-07-10 11:49:23.000 191 33764.71 13.33 17072.93 88888.00 2015-07-10 11:49:24.000 191 33764.68 13.32 17072.91 88888.00 2015-07-10 11:49:25.000 191 33764.66 13.30 17072.90 37836.01 2015-07-10 11:49:26.000 191 33764.65 13.27 17072.87 88888.00 2015-07-10 11:49:27.000 191 33764.65 13.26 17072.85 88888.00 2015-07-10 11:49:28.000 191 33764.68 13.28 17072.87 88888.00 2015-07-10 11:49:29.000 191 33764.67 13.27 17072.89 88888.00 2015-07-10 11:49:30.000 191 33764.65 13.21 17072.86 37836.01 2015-07-10 11:49:31.000 191 33764.66 13.23 17072.88 88888.00 2015-07-10 11:49:32.000 191 33764.65 13.22 17072.92 88888.00 2015-07-10 11:49:33.000 191 33764.67 13.20 17072.91 88888.00 2015-07-10 11:49:34.000 191 33764.64 13.22 17072.93 88888.00 2015-07-10 11:49:35.000 191 33764.66 13.24 17072.95 37835.96 2015-07-10 11:49:36.000 191 33764.66 13.25 17072.94 88888.00 2015-07-10 11:49:37.000 191 33764.61 13.24 17072.93 88888.00 2015-07-10 11:49:38.000 191 33764.61 13.24 17072.96 88888.00 2015-07-10 11:49:39.000 191 33764.61 13.25 17072.97 88888.00 2015-07-10 11:49:40.000 191 33764.60 13.22 17072.98 37836.00 2015-07-10 11:49:41.000 191 33764.64 13.19 17072.95 88888.00 2015-07-10 11:49:42.000 191 33764.62 13.20 17072.98 88888.00 2015-07-10 11:49:43.000 191 33764.58 13.19 17072.97 88888.00 2015-07-10 11:49:44.000 191 33764.61 13.19 17072.95 88888.00 2015-07-10 11:49:45.000 191 33764.58 13.18 17072.97 37835.98 2015-07-10 11:49:46.000 191 33764.59 13.16 17072.98 88888.00 2015-07-10 11:49:47.000 191 33764.61 13.17 17072.94 88888.00 2015-07-10 11:49:48.000 191 33764.56 13.19 17072.97 88888.00 2015-07-10 11:49:49.000 191 33764.55 13.21 17073.00 88888.00 2015-07-10 11:49:50.000 191 33764.55 13.21 17073.01 37835.97 2015-07-10 11:49:51.000 191 33764.59 13.17 17073.05 88888.00 2015-07-10 11:49:52.000 191 33764.62 13.19 17073.01 88888.00 2015-07-10 11:49:53.000 191 33764.61 13.19 17073.01 88888.00 2015-07-10 11:49:54.000 191 33764.59 13.19 17073.01 88888.00 2015-07-10 11:49:55.000 191 33764.60 13.22 17073.00 37835.90 2015-07-10 11:49:56.000 191 33764.60 13.20 17072.99 88888.00 2015-07-10 11:49:57.000 191 33764.61 13.21 17073.01 88888.00 2015-07-10 11:49:58.000 191 33764.63 13.21 17073.05 88888.00 2015-07-10 11:49:59.000 191 33764.66 13.20 17073.03 88888.00 2015-07-10 11:50:00.000 191 33764.63 13.18 17073.03 37835.96 2015-07-10 11:50:01.000 191 33764.64 13.22 17073.04 88888.00 2015-07-10 11:50:02.000 191 33764.63 13.22 17073.03 88888.00 2015-07-10 11:50:03.000 191 33764.64 13.17 17073.07 88888.00 2015-07-10 11:50:04.000 191 33764.65 13.17 17073.05 88888.00 2015-07-10 11:50:05.000 191 33764.68 13.19 17073.05 37836.02 2015-07-10 11:50:06.000 191 33764.66 13.18 17073.07 88888.00 2015-07-10 11:50:07.000 191 33764.68 13.20 17073.08 88888.00 2015-07-10 11:50:08.000 191 33764.69 13.15 17073.02 88888.00 2015-07-10 11:50:09.000 191 33764.63 13.17 17073.02 88888.00 2015-07-10 11:50:10.000 191 33764.59 13.20 17073.06 37836.05 2015-07-10 11:50:11.000 191 33764.61 13.20 17073.07 88888.00 2015-07-10 11:50:12.000 191 33764.60 13.19 17073.07 88888.00 2015-07-10 11:50:13.000 191 33764.57 13.17 17073.05 88888.00 2015-07-10 11:50:14.000 191 33764.58 13.14 17073.08 88888.00 2015-07-10 11:50:15.000 191 33764.59 13.17 17073.13 37836.00 2015-07-10 11:50:16.000 191 33764.59 13.22 17073.12 88888.00 2015-07-10 11:50:17.000 191 33764.57 13.24 17073.10 88888.00 2015-07-10 11:50:18.000 191 33764.55 13.28 17073.13 88888.00 2015-07-10 11:50:19.000 191 33764.54 13.28 17073.16 88888.00 2015-07-10 11:50:20.000 191 33764.56 13.27 17073.14 37836.03 2015-07-10 11:50:21.000 191 33764.52 13.21 17073.15 88888.00 2015-07-10 11:50:22.000 191 33764.54 13.23 17073.19 88888.00 2015-07-10 11:50:23.000 191 33764.54 13.28 17073.25 88888.00 2015-07-10 11:50:24.000 191 33764.56 13.29 17073.25 88888.00 2015-07-10 11:50:25.000 191 33764.56 13.28 17073.19 37835.85 2015-07-10 11:50:26.000 191 33764.54 13.29 17073.16 88888.00 2015-07-10 11:50:27.000 191 33764.55 13.31 17073.21 88888.00 2015-07-10 11:50:28.000 191 33764.51 13.32 17073.20 88888.00 2015-07-10 11:50:29.000 191 33764.49 13.28 17073.19 88888.00 2015-07-10 11:50:30.000 191 33764.54 13.28 17073.21 37835.86 2015-07-10 11:50:31.000 191 33764.54 13.26 17073.20 88888.00 2015-07-10 11:50:32.000 191 33764.54 13.22 17073.23 88888.00 2015-07-10 11:50:33.000 191 33764.48 13.18 17073.23 88888.00 2015-07-10 11:50:34.000 191 33764.49 13.17 17073.22 88888.00 2015-07-10 11:50:35.000 191 33764.48 13.18 17073.20 37835.95 2015-07-10 11:50:36.000 191 33764.50 13.20 17073.23 88888.00 2015-07-10 11:50:37.000 191 33764.51 13.18 17073.22 88888.00 2015-07-10 11:50:38.000 191 33764.54 13.18 17073.22 88888.00 2015-07-10 11:50:39.000 191 33764.55 13.21 17073.26 88888.00 2015-07-10 11:50:40.000 191 33764.49 13.19 17073.24 37835.96 2015-07-10 11:50:41.000 191 33764.50 13.20 17073.19 88888.00 2015-07-10 11:50:42.000 191 33764.51 13.20 17073.22 88888.00 2015-07-10 11:50:43.000 191 33764.53 13.18 17073.24 88888.00 2015-07-10 11:50:44.000 191 33764.51 13.18 17073.27 88888.00 2015-07-10 11:50:45.000 191 33764.47 13.17 17073.30 37835.98 2015-07-10 11:50:46.000 191 33764.48 13.16 17073.28 88888.00 2015-07-10 11:50:47.000 191 33764.51 13.15 17073.27 88888.00 2015-07-10 11:50:48.000 191 33764.54 13.18 17073.27 88888.00 2015-07-10 11:50:49.000 191 33764.54 13.15 17073.27 88888.00 2015-07-10 11:50:50.000 191 33764.52 13.16 17073.27 37835.99 2015-07-10 11:50:51.000 191 33764.50 13.19 17073.25 88888.00 2015-07-10 11:50:52.000 191 33764.50 13.19 17073.22 88888.00 2015-07-10 11:50:53.000 191 33764.51 13.19 17073.26 88888.00 2015-07-10 11:50:54.000 191 33764.52 13.19 17073.29 88888.00 2015-07-10 11:50:55.000 191 33764.46 13.21 17073.28 37835.98 2015-07-10 11:50:56.000 191 33764.46 13.18 17073.31 88888.00 2015-07-10 11:50:57.000 191 33764.49 13.16 17073.31 88888.00 2015-07-10 11:50:58.000 191 33764.46 13.15 17073.29 88888.00 2015-07-10 11:50:59.000 191 33764.45 13.14 17073.25 88888.00 2015-07-10 11:51:00.000 191 33764.46 13.11 17073.25 37835.90 2015-07-10 11:51:01.000 191 33764.46 13.12 17073.29 88888.00 2015-07-10 11:51:02.000 191 33764.46 13.12 17073.30 88888.00 2015-07-10 11:51:03.000 191 33764.48 13.13 17073.30 88888.00 2015-07-10 11:51:04.000 191 33764.44 13.12 17073.28 88888.00 2015-07-10 11:51:05.000 191 33764.43 13.09 17073.29 37836.02 2015-07-10 11:51:06.000 191 33764.46 13.15 17073.31 88888.00 2015-07-10 11:51:07.000 191 33764.47 13.16 17073.33 88888.00 2015-07-10 11:51:08.000 191 33764.47 13.12 17073.35 88888.00 2015-07-10 11:51:09.000 191 33764.49 13.11 17073.34 88888.00 2015-07-10 11:51:10.000 191 33764.49 13.13 17073.36 37835.93 2015-07-10 11:51:11.000 191 33764.49 13.16 17073.35 88888.00 2015-07-10 11:51:12.000 191 33764.50 13.18 17073.33 88888.00 2015-07-10 11:51:13.000 191 33764.49 13.17 17073.33 88888.00 2015-07-10 11:51:14.000 191 33764.51 13.18 17073.31 88888.00 2015-07-10 11:51:15.000 191 33764.53 13.18 17073.31 37836.01 2015-07-10 11:51:16.000 191 33764.53 13.21 17073.33 88888.00 2015-07-10 11:51:17.000 191 33764.53 13.19 17073.34 88888.00 2015-07-10 11:51:18.000 191 33764.53 13.25 17073.34 88888.00 2015-07-10 11:51:19.000 191 33764.55 13.27 17073.34 88888.00 2015-07-10 11:51:20.000 191 33764.54 13.30 17073.34 37836.10 2015-07-10 11:51:21.000 191 33764.52 13.29 17073.33 88888.00 2015-07-10 11:51:22.000 191 33764.52 13.30 17073.35 88888.00 2015-07-10 11:51:23.000 191 33764.53 13.26 17073.37 88888.00 2015-07-10 11:51:24.000 191 33764.53 13.27 17073.37 88888.00 2015-07-10 11:51:25.000 191 33764.52 13.30 17073.36 37836.11 2015-07-10 11:51:26.000 191 33764.55 13.25 17073.37 88888.00 2015-07-10 11:51:27.000 191 33764.53 13.19 17073.34 88888.00 2015-07-10 11:51:28.000 191 33764.51 13.20 17073.30 88888.00 2015-07-10 11:51:29.000 191 33764.47 13.22 17073.31 88888.00 2015-07-10 11:51:30.000 191 33764.48 13.25 17073.30 37835.99 2015-07-10 11:51:31.000 191 33764.48 13.21 17073.33 88888.00 2015-07-10 11:51:32.000 191 33764.50 13.22 17073.40 88888.00 2015-07-10 11:51:33.000 191 33764.49 13.20 17073.44 88888.00 2015-07-10 11:51:34.000 191 33764.49 13.17 17073.42 88888.00 2015-07-10 11:51:35.000 191 33764.51 13.14 17073.37 37836.01 2015-07-10 11:51:36.000 191 33764.46 13.19 17073.37 88888.00 2015-07-10 11:51:37.000 191 33764.46 13.20 17073.36 88888.00 2015-07-10 11:51:38.000 191 33764.45 13.21 17073.36 88888.00 2015-07-10 11:51:39.000 191 33764.42 13.19 17073.38 88888.00 2015-07-10 11:51:40.000 191 33764.39 13.14 17073.33 37836.09 2015-07-10 11:51:41.000 191 33764.40 13.14 17073.35 88888.00 2015-07-10 11:51:42.000 191 33764.43 13.14 17073.41 88888.00 2015-07-10 11:51:43.000 191 33764.38 13.10 17073.44 88888.00 2015-07-10 11:51:44.000 191 33764.35 13.16 17073.45 88888.00 2015-07-10 11:51:45.000 191 33764.37 13.16 17073.44 37836.12 2015-07-10 11:51:46.000 191 33764.39 13.15 17073.44 88888.00 2015-07-10 11:51:47.000 191 33764.41 13.17 17073.43 88888.00 2015-07-10 11:51:48.000 191 33764.41 13.17 17073.44 88888.00 2015-07-10 11:51:49.000 191 33764.44 13.15 17073.49 88888.00 2015-07-10 11:51:50.000 191 33764.46 13.12 17073.50 37836.04 2015-07-10 11:51:51.000 191 33764.45 13.09 17073.48 88888.00 2015-07-10 11:51:52.000 191 33764.45 13.13 17073.49 88888.00 2015-07-10 11:51:53.000 191 33764.46 13.14 17073.47 88888.00 2015-07-10 11:51:54.000 191 33764.49 13.14 17073.43 88888.00 2015-07-10 11:51:55.000 191 33764.48 13.13 17073.41 37836.16 2015-07-10 11:51:56.000 191 33764.47 13.14 17073.42 88888.00 2015-07-10 11:51:57.000 191 33764.45 13.18 17073.46 88888.00 2015-07-10 11:51:58.000 191 33764.46 13.17 17073.47 88888.00 2015-07-10 11:51:59.000 191 33764.49 13.16 17073.48 88888.00 2015-07-10 11:52:00.000 191 33764.51 13.18 17073.49 37836.19 2015-07-10 11:52:01.000 191 33764.52 13.21 17073.50 88888.00 2015-07-10 11:52:02.000 191 33764.53 13.23 17073.48 88888.00 2015-07-10 11:52:03.000 191 33764.50 13.20 17073.51 88888.00 2015-07-10 11:52:04.000 191 33764.50 13.23 17073.52 88888.00 2015-07-10 11:52:05.000 191 33764.50 13.28 17073.53 37836.14 2015-07-10 11:52:06.000 191 33764.49 13.27 17073.51 88888.00 2015-07-10 11:52:07.000 191 33764.47 13.22 17073.47 88888.00 2015-07-10 11:52:08.000 191 33764.46 13.25 17073.50 88888.00 2015-07-10 11:52:09.000 191 33764.48 13.21 17073.52 88888.00 2015-07-10 11:52:10.000 191 33764.47 13.22 17073.50 37836.10 2015-07-10 11:52:11.000 191 33764.47 13.23 17073.50 88888.00 2015-07-10 11:52:12.000 191 33764.51 13.21 17073.52 88888.00 2015-07-10 11:52:13.000 191 33764.49 13.18 17073.54 88888.00 2015-07-10 11:52:14.000 191 33764.46 13.20 17073.56 88888.00 2015-07-10 11:52:15.000 191 33764.46 13.21 17073.56 37835.98 2015-07-10 11:52:16.000 191 33764.49 13.25 17073.55 88888.00 2015-07-10 11:52:17.000 191 33764.48 13.23 17073.55 88888.00 2015-07-10 11:52:18.000 191 33764.43 13.22 17073.55 88888.00 2015-07-10 11:52:19.000 191 33764.40 13.28 17073.54 88888.00 2015-07-10 11:52:20.000 191 33764.37 13.22 17073.51 37836.12 2015-07-10 11:52:21.000 191 33764.41 13.18 17073.56 88888.00 2015-07-10 11:52:22.000 191 33764.43 13.20 17073.61 88888.00 2015-07-10 11:52:23.000 191 33764.41 13.21 17073.58 88888.00 2015-07-10 11:52:24.000 191 33764.39 13.18 17073.57 88888.00 2015-07-10 11:52:25.000 191 33764.43 13.17 17073.55 37836.13 2015-07-10 11:52:26.000 191 33764.45 13.17 17073.54 88888.00 2015-07-10 11:52:27.000 191 33764.44 13.18 17073.52 88888.00 2015-07-10 11:52:28.000 191 33764.41 13.21 17073.54 88888.00 2015-07-10 11:52:29.000 191 33764.42 13.21 17073.57 88888.00 2015-07-10 11:52:30.000 191 33764.42 13.19 17073.56 37836.12 2015-07-10 11:52:31.000 191 33764.44 13.20 17073.55 88888.00 2015-07-10 11:52:32.000 191 33764.47 13.18 17073.57 88888.00 2015-07-10 11:52:33.000 191 33764.46 13.18 17073.61 88888.00 2015-07-10 11:52:34.000 191 33764.49 13.22 17073.63 88888.00 2015-07-10 11:52:35.000 191 33764.45 13.20 17073.64 37836.16 2015-07-10 11:52:36.000 191 33764.46 13.19 17073.66 88888.00 2015-07-10 11:52:37.000 191 33764.45 13.21 17073.69 88888.00 2015-07-10 11:52:38.000 191 33764.47 13.18 17073.68 88888.00 2015-07-10 11:52:39.000 191 33764.51 13.21 17073.67 88888.00 2015-07-10 11:52:40.000 191 33764.50 13.26 17073.67 37836.21 2015-07-10 11:52:41.000 191 33764.49 13.24 17073.75 88888.00 2015-07-10 11:52:42.000 191 33764.53 13.20 17073.76 88888.00 2015-07-10 11:52:43.000 191 33764.55 13.18 17073.73 88888.00 2015-07-10 11:52:44.000 191 33764.52 13.17 17073.73 88888.00 2015-07-10 11:52:45.000 191 33764.54 13.20 17073.67 37836.12 2015-07-10 11:52:46.000 191 33764.52 13.20 17073.65 88888.00 2015-07-10 11:52:47.000 191 33764.55 13.25 17073.68 88888.00 2015-07-10 11:52:48.000 191 33764.53 13.21 17073.66 88888.00 2015-07-10 11:52:49.000 191 33764.52 13.18 17073.67 88888.00 2015-07-10 11:52:50.000 191 33764.54 13.24 17073.65 37836.23 2015-07-10 11:52:51.000 191 33764.50 13.19 17073.67 88888.00 2015-07-10 11:52:52.000 191 33764.50 13.15 17073.71 88888.00 2015-07-10 11:52:53.000 191 33764.51 13.15 17073.72 88888.00 2015-07-10 11:52:54.000 191 33764.57 13.22 17073.72 88888.00 2015-07-10 11:52:55.000 191 33764.57 13.18 17073.73 37836.16 2015-07-10 11:52:56.000 191 33764.56 13.17 17073.74 88888.00 2015-07-10 11:52:57.000 191 33764.55 13.17 17073.69 88888.00 2015-07-10 11:52:58.000 191 33764.53 13.15 17073.73 88888.00 2015-07-10 11:52:59.000 191 33764.48 13.11 17073.76 88888.00 2015-07-10 11:53:00.000 191 33764.49 13.11 17073.78 37836.25 2015-07-10 11:53:01.000 191 33764.50 13.14 17073.79 88888.00 2015-07-10 11:53:02.000 191 33764.53 13.16 17073.79 88888.00 2015-07-10 11:53:03.000 191 33764.57 13.16 17073.81 88888.00 2015-07-10 11:53:04.000 191 33764.54 13.17 17073.78 88888.00 2015-07-10 11:53:05.000 191 33764.52 13.15 17073.74 37836.23 2015-07-10 11:53:06.000 191 33764.56 13.19 17073.73 88888.00 2015-07-10 11:53:07.000 191 33764.57 13.20 17073.75 88888.00 2015-07-10 11:53:08.000 191 33764.52 13.19 17073.75 88888.00 2015-07-10 11:53:09.000 191 33764.51 13.23 17073.73 88888.00 2015-07-10 11:53:10.000 191 33764.50 13.24 17073.72 37836.18 2015-07-10 11:53:11.000 191 33764.49 13.25 17073.76 88888.00 2015-07-10 11:53:12.000 191 33764.47 13.21 17073.77 88888.00 2015-07-10 11:53:13.000 191 33764.46 13.20 17073.78 88888.00 2015-07-10 11:53:14.000 191 33764.49 13.18 17073.78 88888.00 2015-07-10 11:53:15.000 191 33764.53 13.19 17073.79 37836.22 2015-07-10 11:53:16.000 191 33764.55 13.15 17073.79 88888.00 2015-07-10 11:53:17.000 191 33764.50 13.13 17073.79 88888.00 2015-07-10 11:53:18.000 191 33764.48 13.16 17073.77 88888.00 2015-07-10 11:53:19.000 191 33764.47 13.20 17073.79 88888.00 2015-07-10 11:53:20.000 191 33764.51 13.18 17073.82 37836.22 2015-07-10 11:53:21.000 191 33764.55 13.17 17073.78 88888.00 2015-07-10 11:53:22.000 191 33764.52 13.17 17073.75 88888.00 2015-07-10 11:53:23.000 191 33764.55 13.16 17073.76 88888.00 2015-07-10 11:53:24.000 191 33764.58 13.15 17073.81 88888.00 2015-07-10 11:53:25.000 191 33764.56 13.15 17073.82 37836.31 2015-07-10 11:53:26.000 191 33764.56 13.18 17073.82 88888.00 2015-07-10 11:53:27.000 191 33764.59 13.21 17073.82 88888.00 2015-07-10 11:53:28.000 191 33764.61 13.22 17073.84 88888.00 2015-07-10 11:53:29.000 191 33764.58 13.17 17073.87 88888.00 2015-07-10 11:53:30.000 191 33764.57 13.17 17073.88 37836.31 2015-07-10 11:53:31.000 191 33764.58 13.17 17073.89 88888.00 2015-07-10 11:53:32.000 191 33764.58 13.18 17073.89 88888.00 2015-07-10 11:53:33.000 191 33764.59 13.18 17073.89 88888.00 2015-07-10 11:53:34.000 191 33764.56 13.20 17073.91 88888.00 2015-07-10 11:53:35.000 191 33764.53 13.23 17073.86 37836.24 2015-07-10 11:53:36.000 191 33764.55 13.23 17073.85 88888.00 2015-07-10 11:53:37.000 191 33764.54 13.22 17073.83 88888.00 2015-07-10 11:53:38.000 191 33764.56 13.19 17073.82 88888.00 2015-07-10 11:53:39.000 191 33764.60 13.20 17073.84 88888.00 2015-07-10 11:53:40.000 191 33764.63 13.24 17073.84 37836.35 2015-07-10 11:53:41.000 191 33764.59 13.24 17073.87 88888.00 2015-07-10 11:53:42.000 191 33764.57 13.21 17073.87 88888.00 2015-07-10 11:53:43.000 191 33764.54 13.24 17073.85 88888.00 2015-07-10 11:53:44.000 191 33764.55 13.23 17073.86 88888.00 2015-07-10 11:53:45.000 191 33764.56 13.16 17073.86 37836.36 2015-07-10 11:53:46.000 191 33764.59 13.17 17073.89 88888.00 2015-07-10 11:53:47.000 191 33764.60 13.20 17073.93 88888.00 2015-07-10 11:53:48.000 191 33764.60 13.23 17073.93 88888.00 2015-07-10 11:53:49.000 191 33764.60 13.23 17073.94 88888.00 2015-07-10 11:53:50.000 191 33764.62 13.27 17073.97 37836.31 2015-07-10 11:53:51.000 191 33764.58 13.23 17073.93 88888.00 2015-07-10 11:53:52.000 191 33764.56 13.19 17073.94 88888.00 2015-07-10 11:53:53.000 191 33764.54 13.15 17073.90 88888.00 2015-07-10 11:53:54.000 191 33764.52 13.16 17073.87 88888.00 2015-07-10 11:53:55.000 191 33764.54 13.19 17073.91 37836.31 2015-07-10 11:53:56.000 191 33764.56 13.18 17073.92 88888.00 2015-07-10 11:53:57.000 191 33764.54 13.16 17073.94 88888.00 2015-07-10 11:53:58.000 191 33764.55 13.15 17073.95 88888.00 2015-07-10 11:53:59.000 191 33764.60 13.15 17073.93 88888.00 2015-07-10 11:54:00.000 191 33764.57 13.14 17073.93 37836.41 2015-07-10 11:54:01.000 191 33764.56 13.11 17073.90 88888.00 2015-07-10 11:54:02.000 191 33764.58 13.14 17073.95 88888.00 2015-07-10 11:54:03.000 191 33764.62 13.18 17073.97 88888.00 2015-07-10 11:54:04.000 191 33764.66 13.20 17073.97 88888.00 2015-07-10 11:54:05.000 191 33764.64 13.18 17073.94 37836.37 2015-07-10 11:54:06.000 191 33764.63 13.17 17073.96 88888.00 2015-07-10 11:54:07.000 191 33764.66 13.17 17073.97 88888.00 2015-07-10 11:54:08.000 191 33764.62 13.14 17073.97 88888.00 2015-07-10 11:54:09.000 191 33764.61 13.11 17073.98 88888.00 2015-07-10 11:54:10.000 191 33764.56 13.08 17073.99 37836.38 2015-07-10 11:54:11.000 191 33764.54 13.07 17073.99 88888.00 2015-07-10 11:54:12.000 191 33764.57 13.10 17074.04 88888.00 2015-07-10 11:54:13.000 191 33764.56 13.06 17074.02 88888.00 2015-07-10 11:54:14.000 191 33764.57 13.09 17074.05 88888.00 2015-07-10 11:54:15.000 191 33764.53 13.12 17074.05 37836.38 2015-07-10 11:54:16.000 191 33764.59 13.15 17074.06 88888.00 2015-07-10 11:54:17.000 191 33764.58 13.16 17074.06 88888.00 2015-07-10 11:54:18.000 191 33764.60 13.18 17074.08 88888.00 2015-07-10 11:54:19.000 191 33764.65 13.15 17074.06 88888.00 2015-07-10 11:54:20.000 191 33764.64 13.13 17074.06 37836.41 2015-07-10 11:54:21.000 191 33764.64 13.13 17074.06 88888.00 2015-07-10 11:54:22.000 191 33764.62 13.14 17074.08 88888.00 2015-07-10 11:54:23.000 191 33764.60 13.15 17074.11 88888.00 2015-07-10 11:54:24.000 191 33764.59 13.20 17074.12 88888.00 2015-07-10 11:54:25.000 191 33764.60 13.18 17074.10 37836.44 2015-07-10 11:54:26.000 191 33764.59 13.15 17074.12 88888.00 2015-07-10 11:54:27.000 191 33764.57 13.16 17074.14 88888.00 2015-07-10 11:54:28.000 191 33764.57 13.18 17074.12 88888.00 2015-07-10 11:54:29.000 191 33764.60 13.19 17074.10 88888.00 2015-07-10 11:54:30.000 191 33764.60 13.20 17074.07 37836.36 2015-07-10 11:54:31.000 191 33764.60 13.13 17074.05 88888.00 2015-07-10 11:54:32.000 191 33764.59 13.14 17074.09 88888.00 2015-07-10 11:54:33.000 191 33764.57 13.16 17074.10 88888.00 2015-07-10 11:54:34.000 191 33764.50 13.14 17074.12 88888.00 2015-07-10 11:54:35.000 191 33764.49 13.16 17074.14 37836.39 2015-07-10 11:54:36.000 191 33764.52 13.17 17074.13 88888.00 2015-07-10 11:54:37.000 191 33764.53 13.15 17074.10 88888.00 2015-07-10 11:54:38.000 191 33764.63 13.13 17074.06 88888.00 2015-07-10 11:54:39.000 191 33764.61 13.13 17074.07 88888.00 2015-07-10 11:54:40.000 191 33764.61 13.12 17074.10 37836.48 2015-07-10 11:54:41.000 191 33764.60 13.12 17074.07 88888.00 2015-07-10 11:54:42.000 191 33764.59 13.11 17074.08 88888.00 2015-07-10 11:54:43.000 191 33764.61 13.06 17074.11 88888.00 2015-07-10 11:54:44.000 191 33764.60 13.07 17074.13 88888.00 2015-07-10 11:54:45.000 191 33764.60 13.10 17074.15 37836.47 2015-07-10 11:54:46.000 191 33764.59 13.09 17074.13 88888.00 2015-07-10 11:54:47.000 191 33764.60 13.07 17074.13 88888.00 2015-07-10 11:54:48.000 191 33764.60 13.14 17074.16 88888.00 2015-07-10 11:54:49.000 191 33764.57 13.12 17074.16 88888.00 2015-07-10 11:54:50.000 191 33764.58 13.12 17074.17 37836.55 2015-07-10 11:54:51.000 191 33764.53 13.09 17074.16 88888.00 2015-07-10 11:54:52.000 191 33764.51 13.11 17074.15 88888.00 2015-07-10 11:54:53.000 191 33764.53 13.11 17074.14 88888.00 2015-07-10 11:54:54.000 191 33764.55 13.11 17074.11 88888.00 2015-07-10 11:54:55.000 191 33764.54 13.15 17074.11 37836.44 2015-07-10 11:54:56.000 191 33764.62 13.14 17074.11 88888.00 2015-07-10 11:54:57.000 191 33764.64 13.11 17074.09 88888.00 2015-07-10 11:54:58.000 191 33764.64 13.08 17074.13 88888.00 2015-07-10 11:54:59.000 191 33764.62 13.12 17074.14 88888.00 2015-07-10 11:55:00.000 191 33764.60 13.10 17074.18 37836.52 2015-07-10 11:55:01.000 191 33764.60 13.09 17074.16 88888.00 2015-07-10 11:55:02.000 191 33764.63 13.10 17074.16 88888.00 2015-07-10 11:55:03.000 191 33764.58 13.09 17074.17 88888.00 2015-07-10 11:55:04.000 191 33764.60 13.06 17074.16 88888.00 2015-07-10 11:55:05.000 191 33764.58 13.04 17074.16 37836.50 2015-07-10 11:55:06.000 191 33764.60 13.07 17074.19 88888.00 2015-07-10 11:55:07.000 191 33764.64 13.10 17074.20 88888.00 2015-07-10 11:55:08.000 191 33764.65 13.13 17074.19 88888.00 2015-07-10 11:55:09.000 191 33764.62 13.12 17074.17 88888.00 2015-07-10 11:55:10.000 191 33764.61 13.09 17074.23 37836.59 2015-07-10 11:55:11.000 191 33764.58 13.08 17074.23 88888.00 2015-07-10 11:55:12.000 191 33764.53 13.06 17074.24 88888.00 2015-07-10 11:55:13.000 191 33764.52 13.07 17074.25 88888.00 2015-07-10 11:55:14.000 191 33764.50 13.08 17074.23 88888.00 2015-07-10 11:55:15.000 191 33764.53 13.11 17074.24 37836.52 2015-07-10 11:55:16.000 191 33764.52 13.10 17074.25 88888.00 2015-07-10 11:55:17.000 191 33764.51 13.06 17074.24 88888.00 2015-07-10 11:55:18.000 191 33764.49 13.05 17074.23 88888.00 2015-07-10 11:55:19.000 191 33764.52 13.07 17074.25 88888.00 2015-07-10 11:55:20.000 191 33764.51 13.10 17074.25 37836.51 2015-07-10 11:55:21.000 191 33764.53 13.09 17074.24 88888.00 2015-07-10 11:55:22.000 191 33764.57 13.06 17074.25 88888.00 2015-07-10 11:55:23.000 191 33764.57 13.05 17074.23 88888.00 2015-07-10 11:55:24.000 191 33764.52 13.02 17074.22 88888.00 2015-07-10 11:55:25.000 191 33764.50 13.05 17074.22 37836.59 2015-07-10 11:55:26.000 191 33764.56 13.04 17074.23 88888.00 2015-07-10 11:55:27.000 191 33764.59 13.07 17074.27 88888.00 2015-07-10 11:55:28.000 191 33764.61 13.08 17074.30 88888.00 2015-07-10 11:55:29.000 191 33764.61 13.08 17074.29 88888.00 2015-07-10 11:55:30.000 191 33764.65 13.05 17074.30 37836.57 2015-07-10 11:55:31.000 191 33764.66 13.05 17074.31 88888.00 2015-07-10 11:55:32.000 191 33764.65 13.08 17074.29 88888.00 2015-07-10 11:55:33.000 191 33764.65 13.10 17074.26 88888.00 2015-07-10 11:55:34.000 191 33764.66 13.07 17074.28 88888.00 2015-07-10 11:55:35.000 191 33764.68 13.08 17074.30 37836.57 2015-07-10 11:55:36.000 191 33764.69 13.07 17074.31 88888.00 2015-07-10 11:55:37.000 191 33764.69 13.07 17074.27 88888.00 2015-07-10 11:55:38.000 191 33764.74 13.09 17074.30 88888.00 2015-07-10 11:55:39.000 191 33764.73 13.07 17074.31 88888.00 2015-07-10 11:55:40.000 191 33764.75 13.05 17074.33 37836.54 2015-07-10 11:55:41.000 191 33764.74 13.03 17074.31 88888.00 2015-07-10 11:55:42.000 191 33764.71 13.06 17074.29 88888.00 2015-07-10 11:55:43.000 191 33764.75 13.03 17074.28 88888.00 2015-07-10 11:55:44.000 191 33764.75 13.02 17074.27 88888.00 2015-07-10 11:55:45.000 191 33764.71 13.05 17074.29 37836.69 2015-07-10 11:55:46.000 191 33764.70 13.04 17074.29 88888.00 2015-07-10 11:55:47.000 191 33764.71 13.04 17074.29 88888.00 2015-07-10 11:55:48.000 191 33764.72 13.03 17074.29 88888.00 2015-07-10 11:55:49.000 191 33764.72 13.03 17074.32 88888.00 2015-07-10 11:55:50.000 191 33764.69 13.02 17074.35 37836.64 2015-07-10 11:55:51.000 191 33764.72 13.04 17074.35 88888.00 2015-07-10 11:55:52.000 191 33764.73 13.10 17074.34 88888.00 2015-07-10 11:55:53.000 191 33764.75 13.09 17074.32 88888.00 2015-07-10 11:55:54.000 191 33764.78 13.08 17074.35 88888.00 2015-07-10 11:55:55.000 191 33764.74 13.04 17074.31 37836.58 2015-07-10 11:55:56.000 191 33764.71 12.98 17074.31 88888.00 2015-07-10 11:55:57.000 191 33764.73 13.01 17074.34 88888.00 2015-07-10 11:55:58.000 191 33764.76 13.01 17074.37 88888.00 2015-07-10 11:55:59.000 191 33764.74 13.01 17074.38 88888.00 2015-07-10 11:56:00.000 191 33764.69 13.01 17074.38 37836.67 2015-07-10 11:56:01.000 191 33764.70 13.02 17074.36 88888.00 2015-07-10 11:56:02.000 191 33764.71 13.00 17074.39 88888.00 2015-07-10 11:56:03.000 191 33764.68 13.03 17074.42 88888.00 2015-07-10 11:56:04.000 191 33764.69 13.02 17074.42 88888.00 2015-07-10 11:56:05.000 191 33764.73 13.06 17074.41 37836.69 2015-07-10 11:56:06.000 191 33764.78 13.09 17074.42 88888.00 2015-07-10 11:56:07.000 191 33764.81 13.05 17074.42 88888.00 2015-07-10 11:56:08.000 191 33764.78 13.03 17074.36 88888.00 2015-07-10 11:56:09.000 191 33764.78 13.05 17074.38 88888.00 2015-07-10 11:56:10.000 191 33764.75 13.12 17074.39 37836.61 2015-07-10 11:56:11.000 191 33764.73 13.11 17074.43 88888.00 2015-07-10 11:56:12.000 191 33764.74 13.02 17074.41 88888.00 2015-07-10 11:56:13.000 191 33764.73 13.01 17074.39 88888.00 2015-07-10 11:56:14.000 191 33764.72 13.00 17074.39 88888.00 2015-07-10 11:56:15.000 191 33764.71 13.00 17074.40 37836.79 2015-07-10 11:56:16.000 191 33764.71 13.03 17074.39 88888.00 2015-07-10 11:56:17.000 191 33764.68 13.01 17074.37 88888.00 2015-07-10 11:56:18.000 191 33764.67 12.99 17074.38 88888.00 2015-07-10 11:56:19.000 191 33764.68 13.02 17074.38 88888.00 2015-07-10 11:56:20.000 191 33764.70 12.98 17074.40 37836.77 2015-07-10 11:56:21.000 191 33764.73 13.00 17074.40 88888.00 2015-07-10 11:56:22.000 191 33764.73 12.97 17074.39 88888.00 2015-07-10 11:56:23.000 191 33764.74 12.90 17074.39 88888.00 2015-07-10 11:56:24.000 191 33764.71 12.97 17074.37 88888.00 2015-07-10 11:56:25.000 191 33764.71 12.94 17074.38 37836.76 2015-07-10 11:56:26.000 191 33764.71 12.93 17074.38 88888.00 2015-07-10 11:56:27.000 191 33764.72 12.89 17074.38 88888.00 2015-07-10 11:56:28.000 191 33764.71 12.93 17074.45 88888.00 2015-07-10 11:56:29.000 191 33764.70 12.94 17074.46 88888.00 2015-07-10 11:56:30.000 191 33764.70 12.97 17074.39 37836.76 2015-07-10 11:56:31.000 191 33764.70 12.95 17074.39 88888.00 2015-07-10 11:56:32.000 191 33764.68 12.97 17074.42 88888.00 2015-07-10 11:56:33.000 191 33764.65 12.92 17074.46 88888.00 2015-07-10 11:56:34.000 191 33764.67 12.97 17074.50 88888.00 2015-07-10 11:56:35.000 191 33764.67 12.96 17074.52 37836.67 2015-07-10 11:56:36.000 191 33764.69 12.93 17074.45 88888.00 2015-07-10 11:56:37.000 191 33764.68 12.91 17074.45 88888.00 2015-07-10 11:56:38.000 191 33764.68 12.88 17074.50 88888.00 2015-07-10 11:56:39.000 191 33764.64 12.90 17074.49 88888.00 2015-07-10 11:56:40.000 191 33764.68 12.94 17074.50 37836.76 2015-07-10 11:56:41.000 191 33764.66 12.93 17074.53 88888.00 2015-07-10 11:56:42.000 191 33764.74 12.93 17074.53 88888.00 2015-07-10 11:56:43.000 191 33764.71 12.92 17074.49 88888.00 2015-07-10 11:56:44.000 191 33764.69 12.90 17074.48 88888.00 2015-07-10 11:56:45.000 191 33764.70 12.88 17074.54 37836.78 2015-07-10 11:56:46.000 191 33764.73 12.92 17074.54 88888.00 2015-07-10 11:56:47.000 191 33764.68 12.89 17074.54 88888.00 2015-07-10 11:56:48.000 191 33764.67 12.92 17074.51 88888.00 2015-07-10 11:56:49.000 191 33764.68 12.99 17074.52 88888.00 2015-07-10 11:56:50.000 191 33764.71 12.96 17074.54 37836.72 2015-07-10 11:56:51.000 191 33764.66 12.93 17074.53 88888.00 2015-07-10 11:56:52.000 191 33764.69 12.89 17074.54 88888.00 2015-07-10 11:56:53.000 191 33764.68 12.91 17074.57 88888.00 2015-07-10 11:56:54.000 191 33764.69 12.97 17074.57 88888.00 2015-07-10 11:56:55.000 191 33764.69 12.98 17074.59 37836.66 2015-07-10 11:56:56.000 191 33764.67 12.90 17074.60 88888.00 2015-07-10 11:56:57.000 191 33764.68 12.91 17074.61 88888.00 2015-07-10 11:56:58.000 191 33764.66 12.93 17074.59 88888.00 2015-07-10 11:56:59.000 191 33764.66 12.91 17074.61 88888.00 2015-07-10 11:57:00.000 191 33764.67 12.92 17074.65 37836.76 2015-07-10 11:57:01.000 191 33764.68 12.89 17074.64 88888.00 2015-07-10 11:57:02.000 191 33764.69 12.87 17074.65 88888.00 2015-07-10 11:57:03.000 191 33764.70 12.86 17074.68 88888.00 2015-07-10 11:57:04.000 191 33764.70 12.87 17074.68 88888.00 2015-07-10 11:57:05.000 191 33764.72 12.88 17074.67 37836.71 2015-07-10 11:57:06.000 191 33764.72 12.91 17074.63 88888.00 2015-07-10 11:57:07.000 191 33764.69 12.91 17074.65 88888.00 2015-07-10 11:57:08.000 191 33764.70 12.89 17074.65 88888.00 2015-07-10 11:57:09.000 191 33764.70 12.89 17074.60 88888.00 2015-07-10 11:57:10.000 191 33764.72 12.89 17074.62 37836.80 2015-07-10 11:57:11.000 191 33764.72 12.90 17074.61 88888.00 2015-07-10 11:57:12.000 191 33764.73 12.92 17074.63 88888.00 2015-07-10 11:57:13.000 191 33764.73 13.00 17074.64 88888.00 2015-07-10 11:57:14.000 191 33764.74 12.96 17074.61 88888.00 2015-07-10 11:57:15.000 191 33764.71 12.94 17074.62 37836.82 2015-07-10 11:57:16.000 191 33764.71 12.94 17074.65 88888.00 2015-07-10 11:57:17.000 191 33764.72 12.88 17074.62 88888.00 2015-07-10 11:57:18.000 191 33764.69 12.86 17074.60 88888.00 2015-07-10 11:57:19.000 191 33764.70 12.85 17074.63 88888.00 2015-07-10 11:57:20.000 191 33764.71 12.86 17074.66 37836.80 2015-07-10 11:57:21.000 191 33764.72 12.85 17074.66 88888.00 2015-07-10 11:57:22.000 191 33764.75 12.84 17074.63 88888.00 2015-07-10 11:57:23.000 191 33764.81 12.82 17074.66 88888.00 2015-07-10 11:57:24.000 191 33764.80 12.87 17074.66 88888.00 2015-07-10 11:57:25.000 191 33764.76 12.88 17074.65 37836.81 2015-07-10 11:57:26.000 191 33764.72 12.86 17074.67 88888.00 2015-07-10 11:57:27.000 191 33764.69 12.89 17074.68 88888.00 2015-07-10 11:57:28.000 191 33764.68 12.83 17074.70 88888.00 2015-07-10 11:57:29.000 191 33764.70 12.83 17074.70 88888.00 2015-07-10 11:57:30.000 191 33764.68 12.85 17074.69 37836.83 2015-07-10 11:57:31.000 191 33764.67 12.86 17074.67 88888.00 2015-07-10 11:57:32.000 191 33764.69 12.90 17074.72 88888.00 2015-07-10 11:57:33.000 191 33764.69 12.88 17074.75 88888.00 2015-07-10 11:57:34.000 191 33764.65 12.87 17074.73 88888.00 2015-07-10 11:57:35.000 191 33764.69 12.88 17074.72 37836.79 2015-07-10 11:57:36.000 191 33764.67 12.85 17074.70 88888.00 2015-07-10 11:57:37.000 191 33764.68 12.86 17074.73 88888.00 2015-07-10 11:57:38.000 191 33764.69 12.88 17074.74 88888.00 2015-07-10 11:57:39.000 191 33764.70 12.90 17074.73 88888.00 2015-07-10 11:57:40.000 191 33764.68 12.93 17074.74 37836.89 2015-07-10 11:57:41.000 191 33764.71 12.86 17074.72 88888.00 2015-07-10 11:57:42.000 191 33764.69 12.84 17074.66 88888.00 2015-07-10 11:57:43.000 191 33764.68 12.85 17074.64 88888.00 2015-07-10 11:57:44.000 191 33764.69 12.89 17074.69 88888.00 2015-07-10 11:57:45.000 191 33764.69 12.88 17074.72 37836.92 2015-07-10 11:57:46.000 191 33764.71 12.88 17074.72 88888.00 2015-07-10 11:57:47.000 191 33764.72 12.87 17074.73 88888.00 2015-07-10 11:57:48.000 191 33764.70 12.87 17074.71 88888.00 2015-07-10 11:57:49.000 191 33764.68 12.84 17074.71 88888.00 2015-07-10 11:57:50.000 191 33764.69 12.84 17074.70 37836.89 2015-07-10 11:57:51.000 191 33764.71 12.83 17074.73 88888.00 2015-07-10 11:57:52.000 191 33764.74 12.87 17074.76 88888.00 2015-07-10 11:57:53.000 191 33764.74 12.87 17074.77 88888.00 2015-07-10 11:57:54.000 191 33764.73 12.85 17074.76 88888.00 2015-07-10 11:57:55.000 191 33764.71 12.91 17074.78 37836.88 2015-07-10 11:57:56.000 191 33764.73 12.91 17074.76 88888.00 2015-07-10 11:57:57.000 191 33764.71 12.89 17074.75 88888.00 2015-07-10 11:57:58.000 191 33764.72 12.93 17074.78 88888.00 2015-07-10 11:57:59.000 191 33764.72 12.90 17074.81 88888.00 2015-07-10 11:58:00.000 191 33764.74 12.90 17074.82 37836.87 2015-07-10 11:58:01.000 191 33764.75 12.89 17074.82 88888.00 2015-07-10 11:58:02.000 191 33764.79 12.86 17074.82 88888.00 2015-07-10 11:58:03.000 191 33764.79 12.88 17074.83 88888.00 2015-07-10 11:58:04.000 191 33764.73 12.87 17074.82 88888.00 2015-07-10 11:58:05.000 191 33764.74 12.87 17074.82 37836.98 2015-07-10 11:58:06.000 191 33764.76 12.89 17074.86 88888.00 2015-07-10 11:58:07.000 191 33764.72 12.90 17074.84 88888.00 2015-07-10 11:58:08.000 191 33764.75 12.86 17074.83 88888.00 2015-07-10 11:58:09.000 191 33764.79 12.88 17074.83 88888.00 2015-07-10 11:58:10.000 191 33764.80 12.84 17074.85 37836.96 2015-07-10 11:58:11.000 191 33764.79 12.80 17074.83 88888.00 2015-07-10 11:58:12.000 191 33764.77 12.83 17074.83 88888.00 2015-07-10 11:58:13.000 191 33764.73 12.81 17074.79 88888.00 2015-07-10 11:58:14.000 191 33764.71 12.82 17074.80 88888.00 2015-07-10 11:58:15.000 191 33764.70 12.78 17074.85 37836.89 2015-07-10 11:58:16.000 191 33764.66 12.78 17074.85 88888.00 2015-07-10 11:58:17.000 191 33764.67 12.80 17074.88 88888.00 2015-07-10 11:58:18.000 191 33764.67 12.81 17074.85 88888.00 2015-07-10 11:58:19.000 191 33764.72 12.88 17074.86 88888.00 2015-07-10 11:58:20.000 191 33764.72 12.89 17074.84 37836.98 2015-07-10 11:58:21.000 191 33764.70 12.84 17074.84 88888.00 2015-07-10 11:58:22.000 191 33764.68 12.87 17074.90 88888.00 2015-07-10 11:58:23.000 191 33764.64 12.86 17074.95 88888.00 2015-07-10 11:58:24.000 191 33764.68 12.87 17074.91 88888.00 2015-07-10 11:58:25.000 191 33764.67 12.87 17074.87 37836.94 2015-07-10 11:58:26.000 191 33764.64 12.86 17074.87 88888.00 2015-07-10 11:58:27.000 191 33764.66 12.89 17074.89 88888.00 2015-07-10 11:58:28.000 191 33764.68 12.88 17074.92 88888.00 2015-07-10 11:58:29.000 191 33764.66 12.87 17074.93 88888.00 2015-07-10 11:58:30.000 191 33764.68 12.92 17074.89 37836.89 2015-07-10 11:58:31.000 191 33764.69 12.89 17074.91 88888.00 2015-07-10 11:58:32.000 191 33764.68 12.87 17074.98 88888.00 2015-07-10 11:58:33.000 191 33764.70 12.92 17074.96 88888.00 2015-07-10 11:58:34.000 191 33764.70 12.91 17074.95 88888.00 2015-07-10 11:58:35.000 191 33764.72 12.91 17074.96 37836.85 2015-07-10 11:58:36.000 191 33764.75 12.89 17074.95 88888.00 2015-07-10 11:58:37.000 191 33764.78 12.92 17074.95 88888.00 2015-07-10 11:58:38.000 191 33764.79 12.94 17074.96 88888.00 2015-07-10 11:58:39.000 191 33764.72 12.91 17074.93 88888.00 2015-07-10 11:58:40.000 191 33764.73 12.96 17074.96 37836.87 2015-07-10 11:58:41.000 191 33764.73 12.97 17074.97 88888.00 2015-07-10 11:58:42.000 191 33764.73 12.96 17075.00 88888.00 2015-07-10 11:58:43.000 191 33764.75 12.88 17075.03 88888.00 2015-07-10 11:58:44.000 191 33764.77 12.89 17074.99 88888.00 2015-07-10 11:58:45.000 191 33764.77 12.88 17075.01 37836.97 2015-07-10 11:58:46.000 191 33764.76 12.92 17074.97 88888.00 2015-07-10 11:58:47.000 191 33764.75 12.88 17075.00 88888.00 2015-07-10 11:58:48.000 191 33764.74 12.88 17074.99 88888.00 2015-07-10 11:58:49.000 191 33764.75 12.87 17074.97 88888.00 2015-07-10 11:58:50.000 191 33764.75 12.89 17074.98 37837.11 2015-07-10 11:58:51.000 191 33764.76 12.86 17075.00 88888.00 2015-07-10 11:58:52.000 191 33764.79 12.84 17075.00 88888.00 2015-07-10 11:58:53.000 191 33764.76 12.83 17075.02 88888.00 2015-07-10 11:58:54.000 191 33764.73 12.85 17075.06 88888.00 2015-07-10 11:58:55.000 191 33764.76 12.83 17075.06 37836.99 2015-07-10 11:58:56.000 191 33764.77 12.82 17075.05 88888.00 2015-07-10 11:58:57.000 191 33764.76 12.86 17075.06 88888.00 2015-07-10 11:58:58.000 191 33764.75 12.87 17075.06 88888.00 2015-07-10 11:58:59.000 191 33764.77 12.86 17075.08 88888.00 2015-07-10 11:59:00.000 191 33764.78 12.86 17075.06 37837.02 2015-07-10 11:59:01.000 191 33764.74 12.83 17075.08 88888.00 2015-07-10 11:59:02.000 191 33764.69 12.83 17075.07 88888.00 2015-07-10 11:59:03.000 191 33764.72 12.86 17075.07 88888.00 2015-07-10 11:59:04.000 191 33764.71 12.85 17075.06 88888.00 2015-07-10 11:59:05.000 191 33764.70 12.80 17075.04 37837.07 2015-07-10 11:59:06.000 191 33764.72 12.82 17075.01 88888.00 2015-07-10 11:59:07.000 191 33764.73 12.80 17075.03 88888.00 2015-07-10 11:59:08.000 191 33764.71 12.80 17075.06 88888.00 2015-07-10 11:59:09.000 191 33764.71 12.80 17075.11 88888.00 2015-07-10 11:59:10.000 191 33764.70 12.81 17075.08 37836.99 2015-07-10 11:59:11.000 191 33764.68 12.81 17075.10 88888.00 2015-07-10 11:59:12.000 191 33764.72 12.79 17075.12 88888.00 2015-07-10 11:59:13.000 191 33764.74 12.80 17075.16 88888.00 2015-07-10 11:59:14.000 191 33764.73 12.85 17075.15 88888.00 2015-07-10 11:59:15.000 191 33764.71 12.83 17075.12 37837.08 2015-07-10 11:59:16.000 191 33764.75 12.78 17075.14 88888.00 2015-07-10 11:59:17.000 191 33764.75 12.77 17075.15 88888.00 2015-07-10 11:59:18.000 191 33764.78 12.80 17075.14 88888.00 2015-07-10 11:59:19.000 191 33764.77 12.82 17075.12 88888.00 2015-07-10 11:59:20.000 191 33764.77 12.83 17075.14 37837.10 2015-07-10 11:59:21.000 191 33764.74 12.83 17075.16 88888.00 2015-07-10 11:59:22.000 191 33764.81 12.89 17075.16 88888.00 2015-07-10 11:59:23.000 191 33764.78 12.84 17075.16 88888.00 2015-07-10 11:59:24.000 191 33764.80 12.82 17075.16 88888.00 2015-07-10 11:59:25.000 191 33764.83 12.84 17075.20 37837.15 2015-07-10 11:59:26.000 191 33764.83 12.84 17075.20 88888.00 2015-07-10 11:59:27.000 191 33764.82 12.83 17075.22 88888.00 2015-07-10 11:59:28.000 191 33764.83 12.85 17075.21 88888.00 2015-07-10 11:59:29.000 191 33764.83 12.83 17075.18 88888.00 2015-07-10 11:59:30.000 191 33764.82 12.83 17075.20 37837.13 2015-07-10 11:59:31.000 191 33764.82 12.84 17075.20 88888.00 2015-07-10 11:59:32.000 191 33764.84 12.87 17075.18 88888.00 2015-07-10 11:59:33.000 191 33764.86 12.90 17075.17 88888.00 2015-07-10 11:59:34.000 191 33764.87 12.87 17075.18 88888.00 2015-07-10 11:59:35.000 191 33764.88 12.85 17075.20 37837.18 2015-07-10 11:59:36.000 191 33764.91 12.88 17075.19 88888.00 2015-07-10 11:59:37.000 191 33764.87 12.81 17075.15 88888.00 2015-07-10 11:59:38.000 191 33764.87 12.77 17075.20 88888.00 2015-07-10 11:59:39.000 191 33764.86 12.81 17075.23 88888.00 2015-07-10 11:59:40.000 191 33764.86 12.86 17075.26 37837.27 2015-07-10 11:59:41.000 191 33764.89 12.87 17075.26 88888.00 2015-07-10 11:59:42.000 191 33764.87 12.85 17075.27 88888.00 2015-07-10 11:59:43.000 191 33764.87 12.89 17075.25 88888.00 2015-07-10 11:59:44.000 191 33764.86 12.90 17075.25 88888.00 2015-07-10 11:59:45.000 191 33764.85 12.88 17075.27 37837.26 2015-07-10 11:59:46.000 191 33764.81 12.82 17075.24 88888.00 2015-07-10 11:59:47.000 191 33764.82 12.83 17075.26 88888.00 2015-07-10 11:59:48.000 191 33764.79 12.80 17075.30 88888.00 2015-07-10 11:59:49.000 191 33764.79 12.84 17075.26 88888.00 2015-07-10 11:59:50.000 191 33764.82 12.87 17075.27 37837.23 2015-07-10 11:59:51.000 191 33764.81 12.86 17075.29 88888.00 2015-07-10 11:59:52.000 191 33764.82 12.87 17075.29 88888.00 2015-07-10 11:59:53.000 191 33764.77 12.82 17075.29 88888.00 2015-07-10 11:59:54.000 191 33764.81 12.81 17075.32 88888.00 2015-07-10 11:59:55.000 191 33764.82 12.84 17075.30 37837.14 2015-07-10 11:59:56.000 191 33764.74 12.83 17075.26 88888.00 2015-07-10 11:59:57.000 191 33764.75 12.84 17075.26 88888.00 2015-07-10 11:59:58.000 191 33764.77 12.86 17075.30 88888.00 2015-07-10 11:59:59.000 191 33764.75 12.85 17075.31 88888.00 2015-07-10 12:00:00.000 191 33764.71 12.83 17075.30 37837.16 2015-07-10 12:00:01.000 191 33764.73 12.88 17075.31 88888.00 2015-07-10 12:00:02.000 191 33764.74 12.92 17075.33 88888.00 2015-07-10 12:00:03.000 191 33764.71 12.89 17075.30 88888.00 2015-07-10 12:00:04.000 191 33764.76 12.89 17075.28 88888.00 2015-07-10 12:00:05.000 191 33764.76 12.89 17075.30 37837.11 2015-07-10 12:00:06.000 191 33764.76 12.87 17075.27 88888.00 2015-07-10 12:00:07.000 191 33764.75 12.83 17075.23 88888.00 2015-07-10 12:00:08.000 191 33764.74 12.83 17075.25 88888.00 2015-07-10 12:00:09.000 191 33764.74 12.85 17075.27 88888.00 2015-07-10 12:00:10.000 191 33764.75 12.84 17075.28 37837.09 2015-07-10 12:00:11.000 191 33764.77 12.84 17075.29 88888.00 2015-07-10 12:00:12.000 191 33764.76 12.81 17075.31 88888.00 2015-07-10 12:00:13.000 191 33764.71 12.81 17075.32 88888.00 2015-07-10 12:00:14.000 191 33764.72 12.84 17075.34 88888.00 2015-07-10 12:00:15.000 191 33764.69 12.83 17075.33 37837.07 2015-07-10 12:00:16.000 191 33764.66 12.81 17075.33 88888.00 2015-07-10 12:00:17.000 191 33764.67 12.83 17075.29 88888.00 2015-07-10 12:00:18.000 191 33764.71 12.77 17075.30 88888.00 2015-07-10 12:00:19.000 191 33764.65 12.72 17075.33 88888.00 2015-07-10 12:00:20.000 191 33764.67 12.78 17075.36 37837.19 2015-07-10 12:00:21.000 191 33764.63 12.77 17075.39 88888.00 2015-07-10 12:00:22.000 191 33764.68 12.80 17075.45 88888.00 2015-07-10 12:00:23.000 191 33764.64 12.81 17075.41 88888.00 2015-07-10 12:00:24.000 191 33764.64 12.79 17075.42 88888.00 2015-07-10 12:00:25.000 191 33764.62 12.81 17075.38 37837.11 2015-07-10 12:00:26.000 191 33764.58 12.82 17075.39 88888.00 2015-07-10 12:00:27.000 191 33764.57 12.81 17075.43 88888.00 2015-07-10 12:00:28.000 191 33764.58 12.77 17075.49 88888.00 2015-07-10 12:00:29.000 191 33764.57 12.76 17075.48 88888.00 2015-07-10 12:00:30.000 191 33764.57 12.79 17075.44 37837.05 2015-07-10 12:00:31.000 191 33764.59 12.84 17075.46 88888.00 2015-07-10 12:00:32.000 191 33764.56 12.85 17075.46 88888.00 2015-07-10 12:00:33.000 191 33764.52 12.86 17075.42 88888.00 2015-07-10 12:00:34.000 191 33764.47 12.83 17075.43 88888.00 2015-07-10 12:00:35.000 191 33764.50 12.84 17075.43 37837.09 2015-07-10 12:00:36.000 191 33764.57 12.84 17075.45 88888.00 2015-07-10 12:00:37.000 191 33764.59 12.85 17075.43 88888.00 2015-07-10 12:00:38.000 191 33764.58 12.87 17075.47 88888.00 2015-07-10 12:00:39.000 191 33764.54 12.85 17075.51 88888.00 2015-07-10 12:00:40.000 191 33764.56 12.82 17075.46 37837.00 2015-07-10 12:00:41.000 191 33764.62 12.83 17075.45 88888.00 2015-07-10 12:00:42.000 191 33764.64 12.88 17075.47 88888.00 2015-07-10 12:00:43.000 191 33764.63 12.87 17075.45 88888.00 2015-07-10 12:00:44.000 191 33764.64 12.82 17075.46 88888.00 2015-07-10 12:00:45.000 191 33764.66 12.84 17075.45 37837.14 2015-07-10 12:00:46.000 191 33764.69 12.92 17075.45 88888.00 2015-07-10 12:00:47.000 191 33764.69 12.90 17075.45 88888.00 2015-07-10 12:00:48.000 191 33764.67 12.87 17075.44 88888.00 2015-07-10 12:00:49.000 191 33764.68 12.84 17075.44 88888.00 2015-07-10 12:00:50.000 191 33764.70 12.83 17075.46 37837.14 2015-07-10 12:00:51.000 191 33764.65 12.85 17075.47 88888.00 2015-07-10 12:00:52.000 191 33764.64 12.88 17075.45 88888.00 2015-07-10 12:00:53.000 191 33764.60 12.88 17075.42 88888.00 2015-07-10 12:00:54.000 191 33764.61 12.88 17075.43 88888.00 2015-07-10 12:00:55.000 191 33764.62 12.84 17075.45 37837.05 2015-07-10 12:00:56.000 191 33764.61 12.84 17075.46 88888.00 2015-07-10 12:00:57.000 191 33764.58 12.79 17075.48 88888.00 2015-07-10 12:00:58.000 191 33764.57 12.84 17075.51 88888.00 2015-07-10 12:00:59.000 191 33764.53 12.87 17075.52 88888.00 2015-07-10 12:01:00.000 191 33764.55 12.84 17075.57 37837.12 2015-07-10 12:01:01.000 191 33764.59 12.84 17075.51 88888.00 2015-07-10 12:01:02.000 191 33764.58 12.84 17075.52 88888.00 2015-07-10 12:01:03.000 191 33764.59 12.79 17075.49 88888.00 2015-07-10 12:01:04.000 191 33764.60 12.79 17075.49 88888.00 2015-07-10 12:01:05.000 191 33764.65 12.82 17075.50 37837.16 2015-07-10 12:01:06.000 191 33764.64 12.85 17075.54 88888.00 2015-07-10 12:01:07.000 191 33764.60 12.80 17075.52 88888.00 2015-07-10 12:01:08.000 191 33764.59 12.83 17075.51 88888.00 2015-07-10 12:01:09.000 191 33764.62 12.82 17075.52 88888.00 2015-07-10 12:01:10.000 191 33764.61 12.79 17075.57 37837.23 2015-07-10 12:01:11.000 191 33764.60 12.84 17075.55 88888.00 2015-07-10 12:01:12.000 191 33764.62 12.87 17075.58 88888.00 2015-07-10 12:01:13.000 191 33764.64 12.82 17075.58 88888.00 2015-07-10 12:01:14.000 191 33764.65 12.83 17075.60 88888.00 2015-07-10 12:01:15.000 191 33764.67 12.85 17075.58 37837.15 2015-07-10 12:01:16.000 191 33764.66 12.85 17075.59 88888.00 2015-07-10 12:01:17.000 191 33764.66 12.88 17075.60 88888.00 2015-07-10 12:01:18.000 191 33764.68 12.85 17075.62 88888.00 2015-07-10 12:01:19.000 191 33764.69 12.87 17075.58 88888.00 2015-07-10 12:01:20.000 191 33764.68 12.94 17075.57 37837.27 2015-07-10 12:01:21.000 191 33764.64 12.93 17075.57 88888.00 2015-07-10 12:01:22.000 191 33764.64 12.91 17075.56 88888.00 2015-07-10 12:01:23.000 191 33764.67 12.94 17075.56 88888.00 2015-07-10 12:01:24.000 191 33764.64 12.93 17075.59 88888.00 2015-07-10 12:01:25.000 191 33764.64 12.90 17075.63 37837.29 2015-07-10 12:01:26.000 191 33764.64 12.91 17075.61 88888.00 2015-07-10 12:01:27.000 191 33764.65 12.94 17075.58 88888.00 2015-07-10 12:01:28.000 191 33764.69 12.93 17075.57 88888.00 2015-07-10 12:01:29.000 191 33764.63 12.91 17075.57 88888.00 2015-07-10 12:01:30.000 191 33764.63 12.90 17075.60 37837.33 2015-07-10 12:01:31.000 191 33764.70 12.96 17075.62 88888.00 2015-07-10 12:01:32.000 191 33764.73 12.95 17075.64 88888.00 2015-07-10 12:01:33.000 191 33764.68 12.91 17075.60 88888.00 2015-07-10 12:01:34.000 191 33764.69 12.92 17075.58 88888.00 2015-07-10 12:01:35.000 191 33764.70 12.97 17075.58 37837.27 2015-07-10 12:01:36.000 191 33764.71 12.97 17075.62 88888.00 2015-07-10 12:01:37.000 191 33764.72 12.97 17075.62 88888.00 2015-07-10 12:01:38.000 191 33764.70 12.99 17075.60 88888.00 2015-07-10 12:01:39.000 191 33764.72 12.97 17075.63 88888.00 2015-07-10 12:01:40.000 191 33764.67 12.93 17075.68 37837.27 2015-07-10 12:01:41.000 191 33764.69 12.92 17075.72 88888.00 2015-07-10 12:01:42.000 191 33764.74 12.96 17075.68 88888.00 2015-07-10 12:01:43.000 191 33764.81 13.03 17075.68 88888.00 2015-07-10 12:01:44.000 191 33764.79 13.02 17075.70 88888.00 2015-07-10 12:01:45.000 191 33764.77 13.03 17075.73 37837.29 2015-07-10 12:01:46.000 191 33764.75 13.01 17075.73 88888.00 2015-07-10 12:01:47.000 191 33764.74 13.02 17075.76 88888.00 2015-07-10 12:01:48.000 191 33764.74 13.04 17075.76 88888.00 2015-07-10 12:01:49.000 191 33764.69 13.06 17075.80 88888.00 2015-07-10 12:01:50.000 191 33764.70 13.05 17075.81 37837.37 2015-07-10 12:01:51.000 191 33764.76 13.04 17075.76 88888.00 2015-07-10 12:01:52.000 191 33764.76 13.05 17075.73 88888.00 2015-07-10 12:01:53.000 191 33764.73 13.09 17075.75 88888.00 2015-07-10 12:01:54.000 191 33764.72 13.05 17075.74 88888.00 2015-07-10 12:01:55.000 191 33764.74 13.01 17075.73 37837.26 2015-07-10 12:01:56.000 191 33764.75 13.01 17075.72 88888.00 2015-07-10 12:01:57.000 191 33764.77 12.97 17075.73 88888.00 2015-07-10 12:01:58.000 191 33764.75 12.96 17075.75 88888.00 2015-07-10 12:01:59.000 191 33764.75 12.92 17075.77 88888.00 2015-07-10 12:02:00.000 191 33764.71 12.91 17075.80 37837.37 2015-07-10 12:02:01.000 191 33764.73 12.88 17075.79 88888.00 2015-07-10 12:02:02.000 191 33764.76 12.87 17075.80 88888.00 2015-07-10 12:02:03.000 191 33764.73 12.87 17075.79 88888.00 2015-07-10 12:02:04.000 191 33764.69 12.85 17075.78 88888.00 2015-07-10 12:02:05.000 191 33764.69 12.84 17075.81 37837.38 2015-07-10 12:02:06.000 191 33764.72 12.80 17075.80 88888.00 2015-07-10 12:02:07.000 191 33764.71 12.79 17075.76 88888.00 2015-07-10 12:02:08.000 191 33764.66 12.77 17075.77 88888.00 2015-07-10 12:02:09.000 191 33764.68 12.78 17075.75 88888.00 2015-07-10 12:02:10.000 191 33764.69 12.77 17075.79 37837.36 2015-07-10 12:02:11.000 191 33764.72 12.80 17075.82 88888.00 2015-07-10 12:02:12.000 191 33764.75 12.81 17075.83 88888.00 2015-07-10 12:02:13.000 191 33764.73 12.82 17075.80 88888.00 2015-07-10 12:02:14.000 191 33764.75 12.82 17075.79 88888.00 2015-07-10 12:02:15.000 191 33764.75 12.84 17075.81 37837.33 2015-07-10 12:02:16.000 191 33764.73 12.81 17075.80 88888.00 2015-07-10 12:02:17.000 191 33764.73 12.83 17075.79 88888.00 2015-07-10 12:02:18.000 191 33764.69 12.82 17075.76 88888.00 2015-07-10 12:02:19.000 191 33764.69 12.82 17075.81 88888.00 2015-07-10 12:02:20.000 191 33764.73 12.82 17075.81 37837.27 2015-07-10 12:02:21.000 191 33764.77 12.83 17075.83 88888.00 2015-07-10 12:02:22.000 191 33764.75 12.82 17075.82 88888.00 2015-07-10 12:02:23.000 191 33764.73 12.80 17075.79 88888.00 2015-07-10 12:02:24.000 191 33764.76 12.81 17075.83 88888.00 2015-07-10 12:02:25.000 191 33764.71 12.85 17075.86 37837.29 2015-07-10 12:02:26.000 191 33764.72 12.87 17075.83 88888.00 2015-07-10 12:02:27.000 191 33764.75 12.88 17075.79 88888.00 2015-07-10 12:02:28.000 191 33764.74 12.87 17075.83 88888.00 2015-07-10 12:02:29.000 191 33764.77 12.86 17075.84 88888.00 2015-07-10 12:02:30.000 191 33764.80 12.85 17075.82 37837.29 2015-07-10 12:02:31.000 191 33764.79 12.84 17075.84 88888.00 2015-07-10 12:02:32.000 191 33764.75 12.85 17075.88 88888.00 2015-07-10 12:02:33.000 191 33764.73 12.84 17075.85 88888.00 2015-07-10 12:02:34.000 191 33764.76 12.84 17075.86 88888.00 2015-07-10 12:02:35.000 191 33764.74 12.80 17075.85 37837.24 2015-07-10 12:02:36.000 191 33764.75 12.80 17075.86 88888.00 2015-07-10 12:02:37.000 191 33764.72 12.81 17075.88 88888.00 2015-07-10 12:02:38.000 191 33764.72 12.85 17075.89 88888.00 2015-07-10 12:02:39.000 191 33764.72 12.85 17075.89 88888.00 2015-07-10 12:02:40.000 191 33764.69 12.80 17075.87 37837.43 2015-07-10 12:02:41.000 191 33764.70 12.78 17075.87 88888.00 2015-07-10 12:02:42.000 191 33764.73 12.79 17075.90 88888.00 2015-07-10 12:02:43.000 191 33764.74 12.78 17075.90 88888.00 2015-07-10 12:02:44.000 191 33764.74 12.76 17075.92 88888.00 2015-07-10 12:02:45.000 191 33764.74 12.77 17075.92 37837.36 2015-07-10 12:02:46.000 191 33764.73 12.73 17075.94 88888.00 2015-07-10 12:02:47.000 191 33764.71 12.69 17075.92 88888.00 2015-07-10 12:02:48.000 191 33764.73 12.72 17075.92 88888.00 2015-07-10 12:02:49.000 191 33764.73 12.73 17075.92 88888.00 2015-07-10 12:02:50.000 191 33764.74 12.75 17075.94 37837.35 2015-07-10 12:02:51.000 191 33764.75 12.80 17075.92 88888.00 2015-07-10 12:02:52.000 191 33764.71 12.87 17075.95 88888.00 2015-07-10 12:02:53.000 191 33764.73 12.89 17075.94 88888.00 2015-07-10 12:02:54.000 191 33764.75 12.89 17075.96 88888.00 2015-07-10 12:02:55.000 191 33764.72 12.86 17075.97 37837.34 2015-07-10 12:02:56.000 191 33764.67 12.86 17075.94 88888.00 2015-07-10 12:02:57.000 191 33764.65 12.87 17075.96 88888.00 2015-07-10 12:02:58.000 191 33764.66 12.88 17075.95 88888.00 2015-07-10 12:02:59.000 191 33764.66 12.90 17075.95 88888.00 2015-07-10 12:03:00.000 191 33764.66 12.93 17075.98 37837.23 2015-07-10 12:03:01.000 191 33764.65 12.93 17076.04 88888.00 2015-07-10 12:03:02.000 191 33764.61 12.89 17076.00 88888.00 2015-07-10 12:03:03.000 191 33764.60 12.87 17075.97 88888.00 2015-07-10 12:03:04.000 191 33764.62 12.93 17075.96 88888.00 2015-07-10 12:03:05.000 191 33764.64 12.90 17076.00 37837.35 2015-07-10 12:03:06.000 191 33764.66 12.89 17076.02 88888.00 2015-07-10 12:03:07.000 191 33764.66 12.84 17075.96 88888.00 2015-07-10 12:03:08.000 191 33764.61 12.83 17075.94 88888.00 2015-07-10 12:03:09.000 191 33764.60 12.84 17075.95 88888.00 2015-07-10 12:03:10.000 191 33764.62 12.81 17075.97 37837.26 2015-07-10 12:03:11.000 191 33764.63 12.83 17075.97 88888.00 2015-07-10 12:03:12.000 191 33764.64 12.86 17076.01 88888.00 2015-07-10 12:03:13.000 191 33764.69 12.82 17076.02 88888.00 2015-07-10 12:03:14.000 191 33764.67 12.81 17076.01 88888.00 2015-07-10 12:03:15.000 191 33764.68 12.79 17076.02 37837.36 2015-07-10 12:03:16.000 191 33764.66 12.83 17076.02 88888.00 2015-07-10 12:03:17.000 191 33764.72 12.88 17076.05 88888.00 2015-07-10 12:03:18.000 191 33764.71 12.91 17076.07 88888.00 2015-07-10 12:03:19.000 191 33764.66 12.88 17076.06 88888.00 2015-07-10 12:03:20.000 191 33764.65 12.84 17076.09 37837.31 2015-07-10 12:03:21.000 191 33764.62 12.85 17076.07 88888.00 2015-07-10 12:03:22.000 191 33764.64 12.82 17076.11 88888.00 2015-07-10 12:03:23.000 191 33764.66 12.83 17076.11 88888.00 2015-07-10 12:03:24.000 191 33764.66 12.81 17076.10 88888.00 2015-07-10 12:03:25.000 191 33764.65 12.83 17076.09 37837.37 2015-07-10 12:03:26.000 191 33764.65 12.82 17076.09 88888.00 2015-07-10 12:03:27.000 191 33764.60 12.79 17076.07 88888.00 2015-07-10 12:03:28.000 191 33764.55 12.80 17076.06 88888.00 2015-07-10 12:03:29.000 191 33764.53 12.78 17076.07 88888.00 2015-07-10 12:03:30.000 191 33764.56 12.78 17076.07 37837.46 2015-07-10 12:03:31.000 191 33764.58 12.81 17076.09 88888.00 2015-07-10 12:03:32.000 191 33764.61 12.82 17076.10 88888.00 2015-07-10 12:03:33.000 191 33764.62 12.82 17076.08 88888.00 2015-07-10 12:03:34.000 191 33764.62 12.81 17076.05 88888.00 2015-07-10 12:03:35.000 191 33764.59 12.79 17076.03 37837.30 2015-07-10 12:03:36.000 191 33764.56 12.79 17076.03 88888.00 2015-07-10 12:03:37.000 191 33764.56 12.82 17076.10 88888.00 2015-07-10 12:03:38.000 191 33764.57 12.82 17076.12 88888.00 2015-07-10 12:03:39.000 191 33764.54 12.81 17076.13 88888.00 2015-07-10 12:03:40.000 191 33764.57 12.84 17076.13 37837.41 2015-07-10 12:03:41.000 191 33764.48 12.81 17076.13 88888.00 2015-07-10 12:03:42.000 191 33764.49 12.74 17076.12 88888.00 2015-07-10 12:03:43.000 191 33764.56 12.77 17076.11 88888.00 2015-07-10 12:03:44.000 191 33764.58 12.82 17076.09 88888.00 2015-07-10 12:03:45.000 191 33764.55 12.87 17076.12 37837.38 2015-07-10 12:03:46.000 191 33764.57 12.84 17076.12 88888.00 2015-07-10 12:03:47.000 191 33764.55 12.81 17076.09 88888.00 2015-07-10 12:03:48.000 191 33764.56 12.83 17076.07 88888.00 2015-07-10 12:03:49.000 191 33764.53 12.86 17076.08 88888.00 2015-07-10 12:03:50.000 191 33764.55 12.87 17076.12 37837.37 2015-07-10 12:03:51.000 191 33764.58 12.83 17076.15 88888.00 2015-07-10 12:03:52.000 191 33764.54 12.81 17076.09 88888.00 2015-07-10 12:03:53.000 191 33764.49 12.78 17076.13 88888.00 2015-07-10 12:03:54.000 191 33764.52 12.76 17076.12 88888.00 2015-07-10 12:03:55.000 191 33764.56 12.76 17076.13 37837.40 2015-07-10 12:03:56.000 191 33764.53 12.76 17076.14 88888.00 2015-07-10 12:03:57.000 191 33764.52 12.78 17076.17 88888.00 2015-07-10 12:03:58.000 191 33764.56 12.81 17076.17 88888.00 2015-07-10 12:03:59.000 191 33764.55 12.81 17076.19 88888.00 2015-07-10 12:04:00.000 191 33764.54 12.80 17076.18 37837.27 2015-07-10 12:04:01.000 191 33764.54 12.81 17076.18 88888.00 2015-07-10 12:04:02.000 191 33764.56 12.78 17076.17 88888.00 2015-07-10 12:04:03.000 191 33764.54 12.78 17076.16 88888.00 2015-07-10 12:04:04.000 191 33764.46 12.79 17076.21 88888.00 2015-07-10 12:04:05.000 191 33764.49 12.81 17076.25 37837.42 2015-07-10 12:04:06.000 191 33764.56 12.81 17076.21 88888.00 2015-07-10 12:04:07.000 191 33764.53 12.82 17076.21 88888.00 2015-07-10 12:04:08.000 191 33764.51 12.84 17076.22 88888.00 2015-07-10 12:04:09.000 191 33764.52 12.83 17076.20 88888.00 2015-07-10 12:04:10.000 191 33764.52 12.80 17076.24 37837.46 2015-07-10 12:04:11.000 191 33764.54 12.79 17076.27 88888.00 2015-07-10 12:04:12.000 191 33764.55 12.82 17076.32 88888.00 2015-07-10 12:04:13.000 191 33764.59 12.85 17076.28 88888.00 2015-07-10 12:04:14.000 191 33764.60 12.86 17076.23 88888.00 2015-07-10 12:04:15.000 191 33764.55 12.83 17076.21 37837.42 2015-07-10 12:04:16.000 191 33764.53 12.79 17076.23 88888.00 2015-07-10 12:04:17.000 191 33764.56 12.81 17076.24 88888.00 2015-07-10 12:04:18.000 191 33764.58 12.86 17076.27 88888.00 2015-07-10 12:04:19.000 191 33764.61 12.87 17076.25 88888.00 2015-07-10 12:04:20.000 191 33764.58 12.82 17076.27 37837.39 2015-07-10 12:04:21.000 191 33764.59 12.85 17076.29 88888.00 2015-07-10 12:04:22.000 191 33764.57 12.89 17076.29 88888.00 2015-07-10 12:04:23.000 191 33764.56 12.88 17076.30 88888.00 2015-07-10 12:04:24.000 191 33764.55 12.87 17076.34 88888.00 2015-07-10 12:04:25.000 191 33764.56 12.90 17076.32 37837.41 2015-07-10 12:04:26.000 191 33764.58 12.89 17076.32 88888.00 2015-07-10 12:04:27.000 191 33764.62 12.83 17076.31 88888.00 2015-07-10 12:04:28.000 191 33764.61 12.86 17076.32 88888.00 2015-07-10 12:04:29.000 191 33764.61 12.81 17076.38 88888.00 2015-07-10 12:04:30.000 191 33764.58 12.81 17076.40 37837.47 2015-07-10 12:04:31.000 191 33764.53 12.81 17076.40 88888.00 2015-07-10 12:04:32.000 191 33764.53 12.82 17076.42 88888.00 2015-07-10 12:04:33.000 191 33764.54 12.81 17076.43 88888.00 2015-07-10 12:04:34.000 191 33764.51 12.81 17076.42 88888.00 2015-07-10 12:04:35.000 191 33764.56 12.85 17076.42 37837.45 2015-07-10 12:04:36.000 191 33764.53 12.83 17076.42 88888.00 2015-07-10 12:04:37.000 191 33764.56 12.80 17076.43 88888.00 2015-07-10 12:04:38.000 191 33764.55 12.83 17076.40 88888.00 2015-07-10 12:04:39.000 191 33764.54 12.79 17076.38 88888.00 2015-07-10 12:04:40.000 191 33764.53 12.76 17076.36 37837.36 2015-07-10 12:04:41.000 191 33764.52 12.80 17076.37 88888.00 2015-07-10 12:04:42.000 191 33764.55 12.83 17076.36 88888.00 2015-07-10 12:04:43.000 191 33764.58 12.85 17076.40 88888.00 2015-07-10 12:04:44.000 191 33764.57 12.88 17076.42 88888.00 2015-07-10 12:04:45.000 191 33764.61 12.87 17076.41 37837.51 2015-07-10 12:04:46.000 191 33764.62 12.86 17076.42 88888.00 2015-07-10 12:04:47.000 191 33764.60 12.83 17076.40 88888.00 2015-07-10 12:04:48.000 191 33764.58 12.85 17076.44 88888.00 2015-07-10 12:04:49.000 191 33764.58 12.86 17076.43 88888.00 2015-07-10 12:04:50.000 191 33764.56 12.80 17076.41 37837.45 2015-07-10 12:04:51.000 191 33764.58 12.81 17076.38 88888.00 2015-07-10 12:04:52.000 191 33764.60 12.86 17076.36 88888.00 2015-07-10 12:04:53.000 191 33764.58 12.88 17076.38 88888.00 2015-07-10 12:04:54.000 191 33764.63 12.89 17076.43 88888.00 2015-07-10 12:04:55.000 191 33764.63 12.86 17076.39 37837.42 2015-07-10 12:04:56.000 191 33764.68 12.85 17076.43 88888.00 2015-07-10 12:04:57.000 191 33764.66 12.83 17076.47 88888.00 2015-07-10 12:04:58.000 191 33764.62 12.83 17076.47 88888.00 2015-07-10 12:04:59.000 191 33764.61 12.84 17076.44 88888.00 2015-07-10 12:05:00.000 191 33764.63 12.88 17076.44 37837.44 2015-07-10 12:05:01.000 191 33764.62 12.88 17076.41 88888.00 2015-07-10 12:05:02.000 191 33764.61 12.86 17076.42 88888.00 2015-07-10 12:05:03.000 191 33764.63 12.83 17076.47 88888.00 2015-07-10 12:05:04.000 191 33764.61 12.81 17076.46 88888.00 2015-07-10 12:05:05.000 191 33764.64 12.79 17076.42 37837.57 2015-07-10 12:05:06.000 191 33764.66 12.80 17076.43 88888.00 2015-07-10 12:05:07.000 191 33764.67 12.82 17076.49 88888.00 2015-07-10 12:05:08.000 191 33764.66 12.85 17076.52 88888.00 2015-07-10 12:05:09.000 191 33764.62 12.85 17076.47 88888.00 2015-07-10 12:05:10.000 191 33764.66 12.82 17076.46 37837.50 2015-07-10 12:05:11.000 191 33764.66 12.84 17076.46 88888.00 2015-07-10 12:05:12.000 191 33764.66 12.84 17076.51 88888.00 2015-07-10 12:05:13.000 191 33764.63 12.84 17076.51 88888.00 2015-07-10 12:05:14.000 191 33764.66 12.82 17076.51 88888.00 2015-07-10 12:05:15.000 191 33764.63 12.80 17076.52 37837.53 2015-07-10 12:05:16.000 191 33764.65 12.79 17076.49 88888.00 2015-07-10 12:05:17.000 191 33764.65 12.74 17076.51 88888.00 2015-07-10 12:05:18.000 191 33764.69 12.75 17076.52 88888.00 2015-07-10 12:05:19.000 191 33764.66 12.76 17076.52 88888.00 2015-07-10 12:05:20.000 191 33764.68 12.80 17076.56 37837.46 2015-07-10 12:05:21.000 191 33764.72 12.85 17076.54 88888.00 2015-07-10 12:05:22.000 191 33764.71 12.84 17076.54 88888.00 2015-07-10 12:05:23.000 191 33764.63 12.83 17076.52 88888.00 2015-07-10 12:05:24.000 191 33764.61 12.79 17076.52 88888.00 2015-07-10 12:05:25.000 191 33764.59 12.80 17076.50 37837.53 2015-07-10 12:05:26.000 191 33764.64 12.81 17076.49 88888.00 2015-07-10 12:05:27.000 191 33764.63 12.77 17076.49 88888.00 2015-07-10 12:05:28.000 191 33764.62 12.74 17076.50 88888.00 2015-07-10 12:05:29.000 191 33764.64 12.74 17076.53 88888.00 2015-07-10 12:05:30.000 191 33764.62 12.75 17076.46 37837.56 2015-07-10 12:05:31.000 191 33764.62 12.76 17076.49 88888.00 2015-07-10 12:05:32.000 191 33764.61 12.78 17076.51 88888.00 2015-07-10 12:05:33.000 191 33764.66 12.81 17076.52 88888.00 2015-07-10 12:05:34.000 191 33764.62 12.80 17076.47 88888.00 2015-07-10 12:05:35.000 191 33764.57 12.80 17076.46 37837.55 2015-07-10 12:05:36.000 191 33764.57 12.76 17076.49 88888.00 2015-07-10 12:05:37.000 191 33764.57 12.76 17076.51 88888.00 2015-07-10 12:05:38.000 191 33764.53 12.70 17076.50 88888.00 2015-07-10 12:05:39.000 191 33764.53 12.72 17076.52 88888.00 2015-07-10 12:05:40.000 191 33764.54 12.77 17076.56 37837.45 2015-07-10 12:05:41.000 191 33764.54 12.79 17076.56 88888.00 2015-07-10 12:05:42.000 191 33764.55 12.80 17076.56 88888.00 2015-07-10 12:05:43.000 191 33764.60 12.82 17076.60 88888.00 2015-07-10 12:05:44.000 191 33764.63 12.83 17076.59 88888.00 2015-07-10 12:05:45.000 191 33764.61 12.85 17076.55 37837.54 2015-07-10 12:05:46.000 191 33764.60 12.84 17076.54 88888.00 2015-07-10 12:05:47.000 191 33764.61 12.86 17076.55 88888.00 2015-07-10 12:05:48.000 191 33764.58 12.87 17076.58 88888.00 2015-07-10 12:05:49.000 191 33764.60 12.85 17076.57 88888.00 2015-07-10 12:05:50.000 191 33764.64 12.87 17076.55 37837.47 2015-07-10 12:05:51.000 191 33764.60 12.86 17076.55 88888.00 2015-07-10 12:05:52.000 191 33764.63 12.81 17076.55 88888.00 2015-07-10 12:05:53.000 191 33764.65 12.83 17076.55 88888.00 2015-07-10 12:05:54.000 191 33764.62 12.83 17076.55 88888.00 2015-07-10 12:05:55.000 191 33764.58 12.81 17076.55 37837.44 2015-07-10 12:05:56.000 191 33764.60 12.79 17076.56 88888.00 2015-07-10 12:05:57.000 191 33764.60 12.76 17076.59 88888.00 2015-07-10 12:05:58.000 191 33764.60 12.72 17076.61 88888.00 2015-07-10 12:05:59.000 191 33764.62 12.66 17076.58 88888.00 2015-07-10 12:06:00.000 191 33764.62 12.71 17076.58 37837.55 2015-07-10 12:06:01.000 191 33764.63 12.70 17076.60 88888.00 2015-07-10 12:06:02.000 191 33764.63 12.73 17076.59 88888.00 2015-07-10 12:06:03.000 191 33764.65 12.70 17076.54 88888.00 2015-07-10 12:06:04.000 191 33764.62 12.70 17076.55 88888.00 2015-07-10 12:06:05.000 191 33764.59 12.68 17076.55 37837.57 2015-07-10 12:06:06.000 191 33764.61 12.67 17076.58 88888.00 2015-07-10 12:06:07.000 191 33764.55 12.71 17076.58 88888.00 2015-07-10 12:06:08.000 191 33764.57 12.74 17076.57 88888.00 2015-07-10 12:06:09.000 191 33764.60 12.76 17076.60 88888.00 2015-07-10 12:06:10.000 191 33764.60 12.75 17076.61 37837.58 2015-07-10 12:06:11.000 191 33764.59 12.69 17076.62 88888.00 2015-07-10 12:06:12.000 191 33764.56 12.65 17076.61 88888.00 2015-07-10 12:06:13.000 191 33764.54 12.68 17076.61 88888.00 2015-07-10 12:06:14.000 191 33764.53 12.65 17076.61 88888.00 2015-07-10 12:06:15.000 191 33764.57 12.70 17076.60 37837.59 2015-07-10 12:06:16.000 191 33764.58 12.72 17076.61 88888.00 2015-07-10 12:06:17.000 191 33764.53 12.71 17076.61 88888.00 2015-07-10 12:06:18.000 191 33764.54 12.70 17076.63 88888.00 2015-07-10 12:06:19.000 191 33764.58 12.71 17076.68 88888.00 2015-07-10 12:06:20.000 191 33764.61 12.82 17076.68 37837.52 2015-07-10 12:06:21.000 191 33764.57 12.79 17076.69 88888.00 2015-07-10 12:06:22.000 191 33764.58 12.77 17076.73 88888.00 2015-07-10 12:06:23.000 191 33764.58 12.74 17076.70 88888.00 2015-07-10 12:06:24.000 191 33764.59 12.73 17076.68 88888.00 2015-07-10 12:06:25.000 191 33764.57 12.71 17076.66 37837.60 2015-07-10 12:06:26.000 191 33764.56 12.75 17076.68 88888.00 2015-07-10 12:06:27.000 191 33764.56 12.75 17076.71 88888.00 2015-07-10 12:06:28.000 191 33764.59 12.76 17076.74 88888.00 2015-07-10 12:06:29.000 191 33764.62 12.73 17076.72 88888.00 2015-07-10 12:06:30.000 191 33764.61 12.73 17076.74 37837.59 2015-07-10 12:06:31.000 191 33764.60 12.72 17076.75 88888.00 2015-07-10 12:06:32.000 191 33764.61 12.72 17076.75 88888.00 2015-07-10 12:06:33.000 191 33764.61 12.70 17076.78 88888.00 2015-07-10 12:06:34.000 191 33764.58 12.69 17076.77 88888.00 2015-07-10 12:06:35.000 191 33764.60 12.70 17076.79 37837.64 2015-07-10 12:06:36.000 191 33764.63 12.75 17076.79 88888.00 2015-07-10 12:06:37.000 191 33764.62 12.76 17076.81 88888.00 2015-07-10 12:06:38.000 191 33764.61 12.73 17076.79 88888.00 2015-07-10 12:06:39.000 191 33764.60 12.79 17076.75 88888.00 2015-07-10 12:06:40.000 191 33764.63 12.83 17076.79 37837.60 2015-07-10 12:06:41.000 191 33764.59 12.80 17076.79 88888.00 2015-07-10 12:06:42.000 191 33764.58 12.81 17076.78 88888.00 2015-07-10 12:06:43.000 191 33764.56 12.78 17076.78 88888.00 2015-07-10 12:06:44.000 191 33764.52 12.74 17076.83 88888.00 2015-07-10 12:06:45.000 191 33764.55 12.71 17076.81 37837.59 2015-07-10 12:06:46.000 191 33764.60 12.80 17076.83 88888.00 2015-07-10 12:06:47.000 191 33764.58 12.85 17076.83 88888.00 2015-07-10 12:06:48.000 191 33764.62 12.83 17076.84 88888.00 2015-07-10 12:06:49.000 191 33764.56 12.75 17076.86 88888.00 2015-07-10 12:06:50.000 191 33764.50 12.72 17076.87 37837.56 2015-07-10 12:06:51.000 191 33764.49 12.76 17076.91 88888.00 2015-07-10 12:06:52.000 191 33764.51 12.77 17076.90 88888.00 2015-07-10 12:06:53.000 191 33764.45 12.77 17076.87 88888.00 2015-07-10 12:06:54.000 191 33764.50 12.78 17076.86 88888.00 2015-07-10 12:06:55.000 191 33764.50 12.82 17076.88 37837.64 2015-07-10 12:06:56.000 191 33764.51 12.80 17076.87 88888.00 2015-07-10 12:06:57.000 191 33764.48 12.78 17076.89 88888.00 2015-07-10 12:06:58.000 191 33764.49 12.75 17076.90 88888.00 2015-07-10 12:06:59.000 191 33764.48 12.78 17076.91 88888.00 2015-07-10 12:07:00.000 191 33764.47 12.78 17076.85 37837.61 2015-07-10 12:07:01.000 191 33764.44 12.77 17076.88 88888.00 2015-07-10 12:07:02.000 191 33764.43 12.74 17076.89 88888.00 2015-07-10 12:07:03.000 191 33764.44 12.72 17076.90 88888.00 2015-07-10 12:07:04.000 191 33764.38 12.69 17076.89 88888.00 2015-07-10 12:07:05.000 191 33764.38 12.67 17076.89 37837.59 2015-07-10 12:07:06.000 191 33764.36 12.73 17076.92 88888.00 2015-07-10 12:07:07.000 191 33764.36 12.70 17076.94 88888.00 2015-07-10 12:07:08.000 191 33764.34 12.70 17076.94 88888.00 2015-07-10 12:07:09.000 191 33764.33 12.70 17076.92 88888.00 2015-07-10 12:07:10.000 191 33764.35 12.71 17076.97 37837.57 2015-07-10 12:07:11.000 191 33764.38 12.73 17076.97 88888.00 2015-07-10 12:07:12.000 191 33764.40 12.73 17076.97 88888.00 2015-07-10 12:07:13.000 191 33764.38 12.70 17076.95 88888.00 2015-07-10 12:07:14.000 191 33764.38 12.69 17076.94 88888.00 2015-07-10 12:07:15.000 191 33764.37 12.70 17076.93 37837.56 2015-07-10 12:07:16.000 191 33764.38 12.71 17076.91 88888.00 2015-07-10 12:07:17.000 191 33764.43 12.69 17076.92 88888.00 2015-07-10 12:07:18.000 191 33764.45 12.71 17076.96 88888.00 2015-07-10 12:07:19.000 191 33764.47 12.70 17076.97 88888.00 2015-07-10 12:07:20.000 191 33764.48 12.72 17077.00 37837.53 2015-07-10 12:07:21.000 191 33764.47 12.76 17077.02 88888.00 2015-07-10 12:07:22.000 191 33764.48 12.69 17076.97 88888.00 2015-07-10 12:07:23.000 191 33764.45 12.73 17076.98 88888.00 2015-07-10 12:07:24.000 191 33764.44 12.72 17077.03 88888.00 2015-07-10 12:07:25.000 191 33764.42 12.74 17077.02 37837.54 2015-07-10 12:07:26.000 191 33764.43 12.77 17077.02 88888.00 2015-07-10 12:07:27.000 191 33764.44 12.77 17077.01 88888.00 2015-07-10 12:07:28.000 191 33764.41 12.77 17077.02 88888.00 2015-07-10 12:07:29.000 191 33764.43 12.76 17076.98 88888.00 2015-07-10 12:07:30.000 191 33764.40 12.72 17076.98 37837.54 2015-07-10 12:07:31.000 191 33764.37 12.71 17076.99 88888.00 2015-07-10 12:07:32.000 191 33764.41 12.70 17077.04 88888.00 2015-07-10 12:07:33.000 191 33764.39 12.72 17076.99 88888.00 2015-07-10 12:07:34.000 191 33764.31 12.75 17076.99 88888.00 2015-07-10 12:07:35.000 191 33764.32 12.81 17077.02 37837.53 2015-07-10 12:07:36.000 191 33764.35 12.79 17077.01 88888.00 2015-07-10 12:07:37.000 191 33764.34 12.77 17077.02 88888.00 2015-07-10 12:07:38.000 191 33764.33 12.72 17077.02 88888.00 2015-07-10 12:07:39.000 191 33764.32 12.70 17077.00 88888.00 2015-07-10 12:07:40.000 191 33764.33 12.73 17077.03 37837.47 2015-07-10 12:07:41.000 191 33764.32 12.78 17077.04 88888.00 2015-07-10 12:07:42.000 191 33764.32 12.86 17077.03 88888.00 2015-07-10 12:07:43.000 191 33764.31 12.88 17077.01 88888.00 2015-07-10 12:07:44.000 191 33764.29 12.88 17077.03 88888.00 2015-07-10 12:07:45.000 191 33764.30 12.90 17077.01 37837.50 2015-07-10 12:07:46.000 191 33764.31 12.88 17076.99 88888.00 2015-07-10 12:07:47.000 191 33764.28 12.82 17076.99 88888.00 2015-07-10 12:07:48.000 191 33764.23 12.83 17077.01 88888.00 2015-07-10 12:07:49.000 191 33764.26 12.88 17077.03 88888.00 2015-07-10 12:07:50.000 191 33764.34 12.91 17077.03 37837.49 2015-07-10 12:07:51.000 191 33764.32 12.92 17077.03 88888.00 2015-07-10 12:07:52.000 191 33764.32 12.92 17077.05 88888.00 2015-07-10 12:07:53.000 191 33764.26 12.93 17077.09 88888.00 2015-07-10 12:07:54.000 191 33764.29 12.93 17077.11 88888.00 2015-07-10 12:07:55.000 191 33764.32 12.94 17077.10 37837.50 2015-07-10 12:07:56.000 191 33764.29 12.94 17077.07 88888.00 2015-07-10 12:07:57.000 191 33764.28 12.91 17077.11 88888.00 2015-07-10 12:07:58.000 191 33764.31 12.93 17077.14 88888.00 2015-07-10 12:07:59.000 191 33764.26 12.87 17077.13 88888.00 2015-07-10 12:08:00.000 191 33764.25 12.86 17077.11 37837.44 2015-07-10 12:08:01.000 191 33764.24 12.87 17077.11 88888.00 2015-07-10 12:08:02.000 191 33764.26 12.82 17077.12 88888.00 2015-07-10 12:08:03.000 191 33764.26 12.85 17077.12 88888.00 2015-07-10 12:08:04.000 191 33764.26 12.86 17077.10 88888.00 2015-07-10 12:08:05.000 191 33764.29 12.86 17077.13 37837.47 2015-07-10 12:08:06.000 191 33764.28 12.89 17077.15 88888.00 2015-07-10 12:08:07.000 191 33764.29 12.87 17077.14 88888.00 2015-07-10 12:08:08.000 191 33764.30 12.87 17077.13 88888.00 2015-07-10 12:08:09.000 191 33764.27 12.88 17077.13 88888.00 2015-07-10 12:08:10.000 191 33764.26 12.87 17077.13 37837.49 2015-07-10 12:08:11.000 191 33764.26 12.86 17077.13 88888.00 2015-07-10 12:08:12.000 191 33764.33 12.86 17077.11 88888.00 2015-07-10 12:08:13.000 191 33764.30 12.86 17077.13 88888.00 2015-07-10 12:08:14.000 191 33764.29 12.93 17077.12 88888.00 2015-07-10 12:08:15.000 191 33764.30 12.96 17077.12 37837.53 2015-07-10 12:08:16.000 191 33764.28 13.00 17077.15 88888.00 2015-07-10 12:08:17.000 191 33764.25 12.95 17077.15 88888.00 2015-07-10 12:08:18.000 191 33764.25 12.90 17077.18 88888.00 2015-07-10 12:08:19.000 191 33764.22 12.89 17077.17 88888.00 2015-07-10 12:08:20.000 191 33764.24 12.88 17077.18 37837.46 2015-07-10 12:08:21.000 191 33764.23 12.88 17077.20 88888.00 2015-07-10 12:08:22.000 191 33764.17 12.88 17077.18 88888.00 2015-07-10 12:08:23.000 191 33764.15 12.88 17077.18 88888.00 2015-07-10 12:08:24.000 191 33764.16 12.86 17077.17 88888.00 2015-07-10 12:08:25.000 191 33764.15 12.91 17077.21 37837.49 2015-07-10 12:08:26.000 191 33764.12 12.92 17077.22 88888.00 2015-07-10 12:08:27.000 191 33764.14 12.95 17077.20 88888.00 2015-07-10 12:08:28.000 191 33764.14 12.92 17077.18 88888.00 2015-07-10 12:08:29.000 191 33764.17 12.90 17077.20 88888.00 2015-07-10 12:08:30.000 191 33764.16 12.96 17077.25 37837.48 2015-07-10 12:08:31.000 191 33764.17 12.93 17077.26 88888.00 2015-07-10 12:08:32.000 191 33764.22 12.91 17077.24 88888.00 2015-07-10 12:08:33.000 191 33764.27 12.93 17077.27 88888.00 2015-07-10 12:08:34.000 191 33764.25 12.94 17077.31 88888.00 2015-07-10 12:08:35.000 191 33764.23 12.90 17077.30 37837.56 2015-07-10 12:08:36.000 191 33764.21 12.92 17077.32 88888.00 2015-07-10 12:08:37.000 191 33764.19 12.88 17077.28 88888.00 2015-07-10 12:08:38.000 191 33764.21 12.89 17077.27 88888.00 2015-07-10 12:08:39.000 191 33764.21 12.87 17077.26 88888.00 2015-07-10 12:08:40.000 191 33764.23 12.91 17077.28 37837.47 2015-07-10 12:08:41.000 191 33764.23 12.89 17077.30 88888.00 2015-07-10 12:08:42.000 191 33764.19 12.86 17077.31 88888.00 2015-07-10 12:08:43.000 191 33764.18 12.88 17077.34 88888.00 2015-07-10 12:08:44.000 191 33764.19 12.88 17077.35 88888.00 2015-07-10 12:08:45.000 191 33764.15 12.91 17077.35 37837.51 2015-07-10 12:08:46.000 191 33764.12 12.92 17077.34 88888.00 2015-07-10 12:08:47.000 191 33764.11 12.93 17077.32 88888.00 2015-07-10 12:08:48.000 191 33764.12 12.91 17077.31 88888.00 2015-07-10 12:08:49.000 191 33764.13 12.90 17077.30 88888.00 2015-07-10 12:08:50.000 191 33764.14 12.90 17077.31 37837.55 2015-07-10 12:08:51.000 191 33764.14 12.90 17077.26 88888.00 2015-07-10 12:08:52.000 191 33764.15 12.97 17077.25 88888.00 2015-07-10 12:08:53.000 191 33764.14 12.94 17077.30 88888.00 2015-07-10 12:08:54.000 191 33764.18 12.92 17077.33 88888.00 2015-07-10 12:08:55.000 191 33764.22 12.95 17077.33 37837.56 2015-07-10 12:08:56.000 191 33764.16 12.92 17077.31 88888.00 2015-07-10 12:08:57.000 191 33764.16 12.92 17077.30 88888.00 2015-07-10 12:08:58.000 191 33764.17 12.93 17077.31 88888.00 2015-07-10 12:08:59.000 191 33764.16 12.91 17077.28 88888.00 2015-07-10 12:09:00.000 191 33764.13 12.93 17077.27 37837.47 2015-07-10 12:09:01.000 191 33764.15 12.96 17077.31 88888.00 2015-07-10 12:09:02.000 191 33764.19 13.01 17077.32 88888.00 2015-07-10 12:09:03.000 191 33764.18 13.00 17077.30 88888.00 2015-07-10 12:09:04.000 191 33764.19 12.96 17077.32 88888.00 2015-07-10 12:09:05.000 191 33764.17 13.01 17077.35 37837.56 2015-07-10 12:09:06.000 191 33764.16 13.01 17077.34 88888.00 2015-07-10 12:09:07.000 191 33764.17 12.97 17077.32 88888.00 2015-07-10 12:09:08.000 191 33764.18 12.98 17077.35 88888.00 2015-07-10 12:09:09.000 191 33764.20 13.03 17077.35 88888.00 2015-07-10 12:09:10.000 191 33764.23 13.00 17077.37 37837.62 2015-07-10 12:09:11.000 191 33764.22 12.94 17077.36 88888.00 2015-07-10 12:09:12.000 191 33764.17 12.92 17077.36 88888.00 2015-07-10 12:09:13.000 191 33764.14 12.95 17077.36 88888.00 2015-07-10 12:09:14.000 191 33764.16 12.98 17077.39 88888.00 2015-07-10 12:09:15.000 191 33764.16 12.99 17077.41 37837.59 2015-07-10 12:09:16.000 191 33764.15 12.98 17077.37 88888.00 2015-07-10 12:09:17.000 191 33764.16 13.01 17077.38 88888.00 2015-07-10 12:09:18.000 191 33764.17 13.03 17077.38 88888.00 2015-07-10 12:09:19.000 191 33764.14 13.01 17077.37 88888.00 2015-07-10 12:09:20.000 191 33764.12 13.01 17077.38 37837.46 2015-07-10 12:09:21.000 191 33764.15 13.00 17077.39 88888.00 2015-07-10 12:09:22.000 191 33764.17 13.02 17077.37 88888.00 2015-07-10 12:09:23.000 191 33764.14 13.07 17077.33 88888.00 2015-07-10 12:09:24.000 191 33764.10 13.08 17077.37 88888.00 2015-07-10 12:09:25.000 191 33764.10 13.10 17077.42 37837.46 2015-07-10 12:09:26.000 191 33764.10 13.08 17077.42 88888.00 2015-07-10 12:09:27.000 191 33764.06 13.02 17077.42 88888.00 2015-07-10 12:09:28.000 191 33764.08 13.05 17077.43 88888.00 2015-07-10 12:09:29.000 191 33764.14 13.07 17077.40 88888.00 2015-07-10 12:09:30.000 191 33764.14 13.08 17077.41 37837.50 2015-07-10 12:09:31.000 191 33764.13 13.08 17077.44 88888.00 2015-07-10 12:09:32.000 191 33764.14 13.09 17077.46 88888.00 2015-07-10 12:09:33.000 191 33764.19 13.12 17077.44 88888.00 2015-07-10 12:09:34.000 191 33764.16 13.09 17077.47 88888.00 2015-07-10 12:09:35.000 191 33764.14 13.03 17077.46 37837.52 2015-07-10 12:09:36.000 191 33764.12 13.02 17077.44 88888.00 2015-07-10 12:09:37.000 191 33764.09 13.05 17077.41 88888.00 2015-07-10 12:09:38.000 191 33764.11 13.09 17077.42 88888.00 2015-07-10 12:09:39.000 191 33764.13 13.10 17077.43 88888.00 2015-07-10 12:09:40.000 191 33764.09 13.07 17077.40 37837.53 2015-07-10 12:09:41.000 191 33764.07 13.05 17077.44 88888.00 2015-07-10 12:09:42.000 191 33764.07 13.08 17077.46 88888.00 2015-07-10 12:09:43.000 191 33764.05 13.08 17077.44 88888.00 2015-07-10 12:09:44.000 191 33763.99 13.06 17077.49 88888.00 2015-07-10 12:09:45.000 191 33764.00 13.07 17077.49 37837.46 2015-07-10 12:09:46.000 191 33763.99 13.07 17077.48 88888.00 2015-07-10 12:09:47.000 191 33764.00 13.04 17077.49 88888.00 2015-07-10 12:09:48.000 191 33763.99 13.07 17077.45 88888.00 2015-07-10 12:09:49.000 191 33764.01 13.09 17077.47 88888.00 2015-07-10 12:09:50.000 191 33764.03 13.12 17077.48 37837.54 2015-07-10 12:09:51.000 191 33764.03 13.08 17077.41 88888.00 2015-07-10 12:09:52.000 191 33764.06 13.08 17077.41 88888.00 2015-07-10 12:09:53.000 191 33764.09 13.09 17077.41 88888.00 2015-07-10 12:09:54.000 191 33764.12 13.08 17077.40 88888.00 2015-07-10 12:09:55.000 191 33764.15 13.06 17077.42 37837.54 2015-07-10 12:09:56.000 191 33764.18 13.09 17077.45 88888.00 2015-07-10 12:09:57.000 191 33764.14 13.06 17077.43 88888.00 2015-07-10 12:09:58.000 191 33764.12 13.03 17077.45 88888.00 2015-07-10 12:09:59.000 191 33764.18 13.06 17077.49 88888.00 2015-07-10 12:10:00.000 191 33764.14 13.09 17077.49 37837.64 2015-07-10 12:10:01.000 191 33764.14 13.11 17077.49 88888.00 2015-07-10 12:10:02.000 191 33764.16 13.09 17077.51 88888.00 2015-07-10 12:10:03.000 191 33764.19 13.12 17077.51 88888.00 2015-07-10 12:10:04.000 191 33764.21 13.11 17077.49 88888.00 2015-07-10 12:10:05.000 191 33764.21 13.11 17077.48 37837.55 2015-07-10 12:10:06.000 191 33764.24 13.12 17077.47 88888.00 2015-07-10 12:10:07.000 191 33764.20 13.13 17077.48 88888.00 2015-07-10 12:10:08.000 191 33764.21 13.09 17077.50 88888.00 2015-07-10 12:10:09.000 191 33764.18 13.13 17077.54 88888.00 2015-07-10 12:10:10.000 191 33764.15 13.10 17077.54 37837.61 2015-07-10 12:10:11.000 191 33764.11 13.07 17077.58 88888.00 2015-07-10 12:10:12.000 191 33764.11 13.08 17077.56 88888.00 2015-07-10 12:10:13.000 191 33764.15 13.15 17077.56 88888.00 2015-07-10 12:10:14.000 191 33764.18 13.18 17077.57 88888.00 2015-07-10 12:10:15.000 191 33764.15 13.13 17077.57 37837.61 2015-07-10 12:10:16.000 191 33764.17 13.10 17077.59 88888.00 2015-07-10 12:10:17.000 191 33764.17 13.11 17077.60 88888.00 2015-07-10 12:10:18.000 191 33764.15 13.14 17077.57 88888.00 2015-07-10 12:10:19.000 191 33764.11 13.13 17077.55 88888.00 2015-07-10 12:10:20.000 191 33764.11 13.15 17077.56 37837.53 2015-07-10 12:10:21.000 191 33764.10 13.12 17077.57 88888.00 2015-07-10 12:10:22.000 191 33764.09 13.11 17077.59 88888.00 2015-07-10 12:10:23.000 191 33764.08 13.13 17077.60 88888.00 2015-07-10 12:10:24.000 191 33764.12 13.14 17077.56 88888.00 2015-07-10 12:10:25.000 191 33764.10 13.11 17077.56 37837.65 2015-07-10 12:10:26.000 191 33764.12 13.16 17077.56 88888.00 2015-07-10 12:10:27.000 191 33764.11 13.20 17077.58 88888.00 2015-07-10 12:10:28.000 191 33764.11 13.21 17077.56 88888.00 2015-07-10 12:10:29.000 191 33764.09 13.22 17077.54 88888.00 2015-07-10 12:10:30.000 191 33764.13 13.21 17077.54 37837.54 2015-07-10 12:10:31.000 191 33764.13 13.14 17077.57 88888.00 2015-07-10 12:10:32.000 191 33764.11 13.18 17077.58 88888.00 2015-07-10 12:10:33.000 191 33764.11 13.20 17077.60 88888.00 2015-07-10 12:10:34.000 191 33764.13 13.19 17077.61 88888.00 2015-07-10 12:10:35.000 191 33764.13 13.16 17077.66 37837.63 2015-07-10 12:10:36.000 191 33764.12 13.19 17077.64 88888.00 2015-07-10 12:10:37.000 191 33764.10 13.14 17077.63 88888.00 2015-07-10 12:10:38.000 191 33764.10 13.12 17077.66 88888.00 2015-07-10 12:10:39.000 191 33764.14 13.13 17077.62 88888.00 2015-07-10 12:10:40.000 191 33764.17 13.18 17077.67 37837.69 2015-07-10 12:10:41.000 191 33764.12 13.15 17077.68 88888.00 2015-07-10 12:10:42.000 191 33764.09 13.12 17077.62 88888.00 2015-07-10 12:10:43.000 191 33764.09 13.14 17077.62 88888.00 2015-07-10 12:10:44.000 191 33764.09 13.15 17077.64 88888.00 2015-07-10 12:10:45.000 191 33764.11 13.19 17077.63 37837.60 2015-07-10 12:10:46.000 191 33764.10 13.16 17077.65 88888.00 2015-07-10 12:10:47.000 191 33764.13 13.13 17077.66 88888.00 2015-07-10 12:10:48.000 191 33764.13 13.14 17077.72 88888.00 2015-07-10 12:10:49.000 191 33764.13 13.14 17077.70 88888.00 2015-07-10 12:10:50.000 191 33764.19 13.17 17077.67 37837.62 2015-07-10 12:10:51.000 191 33764.20 13.16 17077.66 88888.00 2015-07-10 12:10:52.000 191 33764.20 13.18 17077.68 88888.00 2015-07-10 12:10:53.000 191 33764.17 13.13 17077.72 88888.00 2015-07-10 12:10:54.000 191 33764.15 13.15 17077.73 88888.00 2015-07-10 12:10:55.000 191 33764.14 13.14 17077.74 37837.68 2015-07-10 12:10:56.000 191 33764.14 13.11 17077.70 88888.00 2015-07-10 12:10:57.000 191 33764.16 13.08 17077.71 88888.00 2015-07-10 12:10:58.000 191 33764.17 13.08 17077.72 88888.00 2015-07-10 12:10:59.000 191 33764.11 13.10 17077.74 88888.00 2015-07-10 12:11:00.000 191 33764.13 13.13 17077.74 37837.60 2015-07-10 12:11:01.000 191 33764.12 13.10 17077.69 88888.00 2015-07-10 12:11:02.000 191 33764.12 13.09 17077.70 88888.00 2015-07-10 12:11:03.000 191 33764.09 13.12 17077.74 88888.00 2015-07-10 12:11:04.000 191 33764.06 13.14 17077.74 88888.00 2015-07-10 12:11:05.000 191 33764.07 13.11 17077.74 37837.66 2015-07-10 12:11:06.000 191 33764.12 13.15 17077.75 88888.00 2015-07-10 12:11:07.000 191 33764.15 13.12 17077.70 88888.00 2015-07-10 12:11:08.000 191 33764.11 13.12 17077.69 88888.00 2015-07-10 12:11:09.000 191 33764.13 13.15 17077.72 88888.00 2015-07-10 12:11:10.000 191 33764.14 13.16 17077.73 37837.64 2015-07-10 12:11:11.000 191 33764.10 13.12 17077.74 88888.00 2015-07-10 12:11:12.000 191 33764.12 13.11 17077.74 88888.00 2015-07-10 12:11:13.000 191 33764.14 13.11 17077.69 88888.00 2015-07-10 12:11:14.000 191 33764.14 13.14 17077.69 88888.00 2015-07-10 12:11:15.000 191 33764.15 13.13 17077.69 37837.71 2015-07-10 12:11:16.000 191 33764.16 13.17 17077.73 88888.00 2015-07-10 12:11:17.000 191 33764.10 13.14 17077.73 88888.00 2015-07-10 12:11:18.000 191 33764.13 13.13 17077.71 88888.00 2015-07-10 12:11:19.000 191 33764.09 13.11 17077.75 88888.00 2015-07-10 12:11:20.000 191 33764.09 13.08 17077.78 37837.74 2015-07-10 12:11:21.000 191 33764.07 13.04 17077.73 88888.00 2015-07-10 12:11:22.000 191 33764.13 13.04 17077.76 88888.00 2015-07-10 12:11:23.000 191 33764.13 13.01 17077.78 88888.00 2015-07-10 12:11:24.000 191 33764.15 13.08 17077.79 88888.00 2015-07-10 12:11:25.000 191 33764.14 13.13 17077.80 37837.69 2015-07-10 12:11:26.000 191 33764.13 13.11 17077.78 88888.00 2015-07-10 12:11:27.000 191 33764.11 13.09 17077.75 88888.00 2015-07-10 12:11:28.000 191 33764.10 13.09 17077.74 88888.00 2015-07-10 12:11:29.000 191 33764.09 13.04 17077.78 88888.00 2015-07-10 12:11:30.000 191 33764.11 13.04 17077.82 37837.72 2015-07-10 12:11:31.000 191 33764.11 13.11 17077.83 88888.00 2015-07-10 12:11:32.000 191 33764.14 13.15 17077.82 88888.00 2015-07-10 12:11:33.000 191 33764.11 13.08 17077.82 88888.00 2015-07-10 12:11:34.000 191 33764.06 13.03 17077.82 88888.00 2015-07-10 12:11:35.000 191 33764.02 13.05 17077.81 37837.74 2015-07-10 12:11:36.000 191 33764.03 13.08 17077.84 88888.00 2015-07-10 12:11:37.000 191 33764.08 13.08 17077.81 88888.00 2015-07-10 12:11:38.000 191 33764.09 13.08 17077.85 88888.00 2015-07-10 12:11:39.000 191 33764.08 13.06 17077.86 88888.00 2015-07-10 12:11:40.000 191 33764.08 13.07 17077.85 37837.77 2015-07-10 12:11:41.000 191 33764.08 13.09 17077.85 88888.00 2015-07-10 12:11:42.000 191 33764.10 13.06 17077.84 88888.00 2015-07-10 12:11:43.000 191 33764.09 13.08 17077.85 88888.00 2015-07-10 12:11:44.000 191 33764.09 13.10 17077.88 88888.00 2015-07-10 12:11:45.000 191 33764.11 13.12 17077.87 37837.79 2015-07-10 12:11:46.000 191 33764.15 13.11 17077.90 88888.00 2015-07-10 12:11:47.000 191 33764.15 13.10 17077.90 88888.00 2015-07-10 12:11:48.000 191 33764.17 13.07 17077.87 88888.00 2015-07-10 12:11:49.000 191 33764.20 13.07 17077.86 88888.00 2015-07-10 12:11:50.000 191 33764.19 13.12 17077.87 37837.84 2015-07-10 12:11:51.000 191 33764.17 13.10 17077.88 88888.00 2015-07-10 12:11:52.000 191 33764.13 13.06 17077.92 88888.00 2015-07-10 12:11:53.000 191 33764.11 13.08 17077.93 88888.00 2015-07-10 12:11:54.000 191 33764.16 13.09 17077.92 88888.00 2015-07-10 12:11:55.000 191 33764.19 13.12 17077.95 37837.81 2015-07-10 12:11:56.000 191 33764.13 13.12 17077.97 88888.00 2015-07-10 12:11:57.000 191 33764.14 13.11 17078.00 88888.00 2015-07-10 12:11:58.000 191 33764.17 13.12 17078.02 88888.00 2015-07-10 12:11:59.000 191 33764.16 13.11 17078.02 88888.00 2015-07-10 12:12:00.000 191 33764.14 13.05 17078.00 37837.71 2015-07-10 12:12:01.000 191 33764.19 13.04 17077.93 88888.00 2015-07-10 12:12:02.000 191 33764.19 13.05 17077.93 88888.00 2015-07-10 12:12:03.000 191 33764.16 13.05 17077.97 88888.00 2015-07-10 12:12:04.000 191 33764.17 13.13 17077.99 88888.00 2015-07-10 12:12:05.000 191 33764.21 13.12 17077.95 37837.86 2015-07-10 12:12:06.000 191 33764.24 13.13 17077.92 88888.00 2015-07-10 12:12:07.000 191 33764.22 13.09 17077.95 88888.00 2015-07-10 12:12:08.000 191 33764.25 13.13 17077.99 88888.00 2015-07-10 12:12:09.000 191 33764.23 13.11 17077.99 88888.00 2015-07-10 12:12:10.000 191 33764.21 13.12 17077.94 37837.87 2015-07-10 12:12:11.000 191 33764.21 13.13 17077.95 88888.00 2015-07-10 12:12:12.000 191 33764.20 13.12 17077.96 88888.00 2015-07-10 12:12:13.000 191 33764.23 13.09 17077.97 88888.00 2015-07-10 12:12:14.000 191 33764.23 13.09 17077.96 88888.00 2015-07-10 12:12:15.000 191 33764.21 13.09 17077.97 37837.91 2015-07-10 12:12:16.000 191 33764.20 13.08 17077.98 88888.00 2015-07-10 12:12:17.000 191 33764.16 13.10 17078.01 88888.00 2015-07-10 12:12:18.000 191 33764.19 13.10 17078.02 88888.00 2015-07-10 12:12:19.000 191 33764.21 13.09 17078.04 88888.00 2015-07-10 12:12:20.000 191 33764.19 13.13 17078.02 37837.87 2015-07-10 12:12:21.000 191 33764.20 13.15 17078.05 88888.00 2015-07-10 12:12:22.000 191 33764.18 13.15 17078.02 88888.00 2015-07-10 12:12:23.000 191 33764.17 13.14 17078.04 88888.00 2015-07-10 12:12:24.000 191 33764.18 13.16 17078.01 88888.00 2015-07-10 12:12:25.000 191 33764.16 13.15 17078.03 37837.81 2015-07-10 12:12:26.000 191 33764.16 13.18 17078.03 88888.00 2015-07-10 12:12:27.000 191 33764.15 13.14 17078.00 88888.00 2015-07-10 12:12:28.000 191 33764.18 13.17 17078.03 88888.00 2015-07-10 12:12:29.000 191 33764.18 13.16 17078.00 88888.00 2015-07-10 12:12:30.000 191 33764.21 13.20 17078.02 37837.90 2015-07-10 12:12:31.000 191 33764.19 13.20 17077.99 88888.00 2015-07-10 12:12:32.000 191 33764.18 13.23 17078.01 88888.00 2015-07-10 12:12:33.000 191 33764.22 13.23 17078.07 88888.00 2015-07-10 12:12:34.000 191 33764.24 13.25 17078.03 88888.00 2015-07-10 12:12:35.000 191 33764.25 13.23 17078.01 37837.95 2015-07-10 12:12:36.000 191 33764.26 13.24 17078.03 88888.00 2015-07-10 12:12:37.000 191 33764.24 13.26 17078.01 88888.00 2015-07-10 12:12:38.000 191 33764.25 13.28 17078.02 88888.00 2015-07-10 12:12:39.000 191 33764.26 13.25 17078.05 88888.00 2015-07-10 12:12:40.000 191 33764.26 13.25 17078.05 37837.96 2015-07-10 12:12:41.000 191 33764.24 13.22 17078.07 88888.00 2015-07-10 12:12:42.000 191 33764.23 13.22 17078.03 88888.00 2015-07-10 12:12:43.000 191 33764.23 13.22 17078.02 88888.00 2015-07-10 12:12:44.000 191 33764.20 13.23 17078.05 88888.00 2015-07-10 12:12:45.000 191 33764.17 13.21 17078.04 37837.85 2015-07-10 12:12:46.000 191 33764.17 13.19 17078.04 88888.00 2015-07-10 12:12:47.000 191 33764.16 13.16 17078.01 88888.00 2015-07-10 12:12:48.000 191 33764.16 13.17 17078.00 88888.00 2015-07-10 12:12:49.000 191 33764.15 13.15 17078.02 88888.00 2015-07-10 12:12:50.000 191 33764.18 13.19 17078.03 37837.95 2015-07-10 12:12:51.000 191 33764.22 13.18 17078.06 88888.00 2015-07-10 12:12:52.000 191 33764.20 13.19 17078.10 88888.00 2015-07-10 12:12:53.000 191 33764.18 13.24 17078.12 88888.00 2015-07-10 12:12:54.000 191 33764.17 13.28 17078.13 88888.00 2015-07-10 12:12:55.000 191 33764.14 13.22 17078.12 37837.90 2015-07-10 12:12:56.000 191 33764.17 13.23 17078.13 88888.00 2015-07-10 12:12:57.000 191 33764.24 13.21 17078.11 88888.00 2015-07-10 12:12:58.000 191 33764.27 13.21 17078.10 88888.00 2015-07-10 12:12:59.000 191 33764.29 13.21 17078.13 88888.00 2015-07-10 12:13:00.000 191 33764.28 13.22 17078.14 37837.86 2015-07-10 12:13:01.000 191 33764.24 13.20 17078.17 88888.00 2015-07-10 12:13:02.000 191 33764.25 13.21 17078.20 88888.00 2015-07-10 12:13:03.000 191 33764.26 13.21 17078.19 88888.00 2015-07-10 12:13:04.000 191 33764.27 13.22 17078.16 88888.00 2015-07-10 12:13:05.000 191 33764.27 13.23 17078.18 37837.87 2015-07-10 12:13:06.000 191 33764.24 13.23 17078.22 88888.00 2015-07-10 12:13:07.000 191 33764.26 13.24 17078.21 88888.00 2015-07-10 12:13:08.000 191 33764.30 13.24 17078.20 88888.00 2015-07-10 12:13:09.000 191 33764.27 13.24 17078.17 88888.00 2015-07-10 12:13:10.000 191 33764.25 13.30 17078.18 37838.00 2015-07-10 12:13:11.000 191 33764.26 13.29 17078.16 88888.00 2015-07-10 12:13:12.000 191 33764.24 13.28 17078.20 88888.00 2015-07-10 12:13:13.000 191 33764.19 13.21 17078.20 88888.00 2015-07-10 12:13:14.000 191 33764.21 13.21 17078.17 88888.00 2015-07-10 12:13:15.000 191 33764.24 13.23 17078.17 37837.91 2015-07-10 12:13:16.000 191 33764.26 13.23 17078.18 88888.00 2015-07-10 12:13:17.000 191 33764.26 13.21 17078.17 88888.00 2015-07-10 12:13:18.000 191 33764.20 13.23 17078.18 88888.00 2015-07-10 12:13:19.000 191 33764.22 13.21 17078.19 88888.00 2015-07-10 12:13:20.000 191 33764.25 13.23 17078.17 37837.99 2015-07-10 12:13:21.000 191 33764.22 13.22 17078.14 88888.00 2015-07-10 12:13:22.000 191 33764.22 13.24 17078.15 88888.00 2015-07-10 12:13:23.000 191 33764.25 13.27 17078.14 88888.00 2015-07-10 12:13:24.000 191 33764.25 13.23 17078.17 88888.00 2015-07-10 12:13:25.000 191 33764.24 13.23 17078.18 37838.03 2015-07-10 12:13:26.000 191 33764.23 13.20 17078.20 88888.00 2015-07-10 12:13:27.000 191 33764.21 13.21 17078.21 88888.00 2015-07-10 12:13:28.000 191 33764.23 13.22 17078.22 88888.00 2015-07-10 12:13:29.000 191 33764.24 13.21 17078.22 88888.00 2015-07-10 12:13:30.000 191 33764.27 13.24 17078.24 37838.00 2015-07-10 12:13:31.000 191 33764.30 13.25 17078.24 88888.00 2015-07-10 12:13:32.000 191 33764.28 13.25 17078.22 88888.00 2015-07-10 12:13:33.000 191 33764.25 13.26 17078.22 88888.00 2015-07-10 12:13:34.000 191 33764.22 13.22 17078.21 88888.00 2015-07-10 12:13:35.000 191 33764.24 13.22 17078.26 37838.00 2015-07-10 12:13:36.000 191 33764.24 13.26 17078.25 88888.00 2015-07-10 12:13:37.000 191 33764.24 13.29 17078.23 88888.00 2015-07-10 12:13:38.000 191 33764.21 13.26 17078.24 88888.00 2015-07-10 12:13:39.000 191 33764.18 13.28 17078.26 88888.00 2015-07-10 12:13:40.000 191 33764.14 13.31 17078.27 37838.04 2015-07-10 12:13:41.000 191 33764.19 13.29 17078.27 88888.00 2015-07-10 12:13:42.000 191 33764.22 13.27 17078.31 88888.00 2015-07-10 12:13:43.000 191 33764.21 13.25 17078.29 88888.00 2015-07-10 12:13:44.000 191 33764.21 13.25 17078.28 88888.00 2015-07-10 12:13:45.000 191 33764.21 13.23 17078.26 37838.04 2015-07-10 12:13:46.000 191 33764.16 13.26 17078.23 88888.00 2015-07-10 12:13:47.000 191 33764.14 13.23 17078.25 88888.00 2015-07-10 12:13:48.000 191 33764.14 13.22 17078.28 88888.00 2015-07-10 12:13:49.000 191 33764.15 13.24 17078.26 88888.00 2015-07-10 12:13:50.000 191 33764.17 13.25 17078.25 37838.04 2015-07-10 12:13:51.000 191 33764.18 13.22 17078.28 88888.00 2015-07-10 12:13:52.000 191 33764.16 13.23 17078.29 88888.00 2015-07-10 12:13:53.000 191 33764.20 13.24 17078.27 88888.00 2015-07-10 12:13:54.000 191 33764.22 13.24 17078.25 88888.00 2015-07-10 12:13:55.000 191 33764.19 13.25 17078.22 37838.04 2015-07-10 12:13:56.000 191 33764.23 13.30 17078.26 88888.00 2015-07-10 12:13:57.000 191 33764.20 13.29 17078.28 88888.00 2015-07-10 12:13:58.000 191 33764.17 13.27 17078.26 88888.00 2015-07-10 12:13:59.000 191 33764.13 13.25 17078.26 88888.00 2015-07-10 12:14:00.000 191 33764.17 13.27 17078.30 37838.04 2015-07-10 12:14:01.000 191 33764.27 13.26 17078.31 88888.00 2015-07-10 12:14:02.000 191 33764.24 13.25 17078.26 88888.00 2015-07-10 12:14:03.000 191 33764.22 13.27 17078.25 88888.00 2015-07-10 12:14:04.000 191 33764.19 13.25 17078.28 88888.00 2015-07-10 12:14:05.000 191 33764.14 13.21 17078.28 37838.04 2015-07-10 12:14:06.000 191 33764.17 13.22 17078.30 88888.00 2015-07-10 12:14:07.000 191 33764.21 13.25 17078.34 88888.00 2015-07-10 12:14:08.000 191 33764.21 13.23 17078.38 88888.00 2015-07-10 12:14:09.000 191 33764.18 13.21 17078.35 88888.00 2015-07-10 12:14:10.000 191 33764.19 13.21 17078.35 37838.09 2015-07-10 12:14:11.000 191 33764.17 13.21 17078.32 88888.00 2015-07-10 12:14:12.000 191 33764.17 13.18 17078.31 88888.00 2015-07-10 12:14:13.000 191 33764.18 13.16 17078.35 88888.00 2015-07-10 12:14:14.000 191 33764.25 13.22 17078.35 88888.00 2015-07-10 12:14:15.000 191 33764.23 13.23 17078.32 37838.07 2015-07-10 12:14:16.000 191 33764.26 13.24 17078.36 88888.00 2015-07-10 12:14:17.000 191 33764.27 13.23 17078.38 88888.00 2015-07-10 12:14:18.000 191 33764.25 13.20 17078.39 88888.00 2015-07-10 12:14:19.000 191 33764.23 13.22 17078.36 88888.00 2015-07-10 12:14:20.000 191 33764.22 13.26 17078.34 37838.06 2015-07-10 12:14:21.000 191 33764.19 13.23 17078.33 88888.00 2015-07-10 12:14:22.000 191 33764.20 13.19 17078.35 88888.00 2015-07-10 12:14:23.000 191 33764.17 13.21 17078.38 88888.00 2015-07-10 12:14:24.000 191 33764.15 13.21 17078.38 88888.00 2015-07-10 12:14:25.000 191 33764.13 13.22 17078.34 37838.02 2015-07-10 12:14:26.000 191 33764.14 13.24 17078.36 88888.00 2015-07-10 12:14:27.000 191 33764.14 13.28 17078.40 88888.00 2015-07-10 12:14:28.000 191 33764.18 13.27 17078.35 88888.00 2015-07-10 12:14:29.000 191 33764.14 13.24 17078.38 88888.00 2015-07-10 12:14:30.000 191 33764.15 13.19 17078.40 37838.03 2015-07-10 12:14:31.000 191 33764.18 13.18 17078.46 88888.00 2015-07-10 12:14:32.000 191 33764.16 13.25 17078.45 88888.00 2015-07-10 12:14:33.000 191 33764.18 13.25 17078.45 88888.00 2015-07-10 12:14:34.000 191 33764.17 13.21 17078.43 88888.00 2015-07-10 12:14:35.000 191 33764.14 13.18 17078.45 37838.10 2015-07-10 12:14:36.000 191 33764.18 13.22 17078.47 88888.00 2015-07-10 12:14:37.000 191 33764.23 13.24 17078.45 88888.00 2015-07-10 12:14:38.000 191 33764.23 13.22 17078.41 88888.00 2015-07-10 12:14:39.000 191 33764.22 13.21 17078.42 88888.00 2015-07-10 12:14:40.000 191 33764.21 13.27 17078.43 37838.11 2015-07-10 12:14:41.000 191 33764.18 13.32 17078.41 88888.00 2015-07-10 12:14:42.000 191 33764.19 13.32 17078.40 88888.00 2015-07-10 12:14:43.000 191 33764.20 13.32 17078.41 88888.00 2015-07-10 12:14:44.000 191 33764.17 13.33 17078.41 88888.00 2015-07-10 12:14:45.000 191 33764.15 13.34 17078.42 37838.01 2015-07-10 12:14:46.000 191 33764.14 13.31 17078.43 88888.00 2015-07-10 12:14:47.000 191 33764.15 13.33 17078.43 88888.00 2015-07-10 12:14:48.000 191 33764.20 13.34 17078.44 88888.00 2015-07-10 12:14:49.000 191 33764.21 13.31 17078.48 88888.00 2015-07-10 12:14:50.000 191 33764.18 13.29 17078.46 37838.14 2015-07-10 12:14:51.000 191 33764.20 13.29 17078.49 88888.00 2015-07-10 12:14:52.000 191 33764.19 13.29 17078.50 88888.00 2015-07-10 12:14:53.000 191 33764.15 13.27 17078.51 88888.00 2015-07-10 12:14:54.000 191 33764.12 13.28 17078.48 88888.00 2015-07-10 12:14:55.000 191 33764.16 13.29 17078.52 37838.08 2015-07-10 12:14:56.000 191 33764.20 13.31 17078.51 88888.00 2015-07-10 12:14:57.000 191 33764.25 13.34 17078.48 88888.00 2015-07-10 12:14:58.000 191 33764.22 13.33 17078.49 88888.00 2015-07-10 12:14:59.000 191 33764.21 13.34 17078.48 88888.00 2015-07-10 12:15:00.000 191 33764.17 13.35 17078.50 37838.11 2015-07-10 12:15:01.000 191 33764.21 13.37 17078.52 88888.00 2015-07-10 12:15:02.000 191 33764.23 13.37 17078.52 88888.00 2015-07-10 12:15:03.000 191 33764.23 13.36 17078.49 88888.00 2015-07-10 12:15:04.000 191 33764.20 13.42 17078.48 88888.00 2015-07-10 12:15:05.000 191 33764.21 13.41 17078.51 37838.03 2015-07-10 12:15:06.000 191 33764.21 13.39 17078.52 88888.00 2015-07-10 12:15:07.000 191 33764.19 13.36 17078.52 88888.00 2015-07-10 12:15:08.000 191 33764.23 13.33 17078.54 88888.00 2015-07-10 12:15:09.000 191 33764.24 13.38 17078.53 88888.00 2015-07-10 12:15:10.000 191 33764.24 13.38 17078.53 37838.19 2015-07-10 12:15:11.000 191 33764.26 13.36 17078.55 88888.00 2015-07-10 12:15:12.000 191 33764.27 13.34 17078.53 88888.00 2015-07-10 12:15:13.000 191 33764.27 13.36 17078.47 88888.00 2015-07-10 12:15:14.000 191 33764.26 13.38 17078.50 88888.00 2015-07-10 12:15:15.000 191 33764.25 13.40 17078.53 37838.14 2015-07-10 12:15:16.000 191 33764.25 13.37 17078.50 88888.00 2015-07-10 12:15:17.000 191 33764.25 13.41 17078.48 88888.00 2015-07-10 12:15:18.000 191 33764.26 13.39 17078.48 88888.00 2015-07-10 12:15:19.000 191 33764.28 13.38 17078.48 88888.00 2015-07-10 12:15:20.000 191 33764.25 13.35 17078.49 37838.19 2015-07-10 12:15:21.000 191 33764.22 13.33 17078.48 88888.00 2015-07-10 12:15:22.000 191 33764.21 13.34 17078.48 88888.00 2015-07-10 12:15:23.000 191 33764.14 13.33 17078.49 88888.00 2015-07-10 12:15:24.000 191 33764.15 13.30 17078.47 88888.00 2015-07-10 12:15:25.000 191 33764.15 13.33 17078.49 37838.10 2015-07-10 12:15:26.000 191 33764.14 13.28 17078.49 88888.00 2015-07-10 12:15:27.000 191 33764.15 13.28 17078.50 88888.00 2015-07-10 12:15:28.000 191 33764.18 13.33 17078.54 88888.00 2015-07-10 12:15:29.000 191 33764.16 13.32 17078.54 88888.00 2015-07-10 12:15:30.000 191 33764.17 13.30 17078.59 37838.18 2015-07-10 12:15:31.000 191 33764.18 13.29 17078.58 88888.00 2015-07-10 12:15:32.000 191 33764.17 13.33 17078.59 88888.00 2015-07-10 12:15:33.000 191 33764.13 13.35 17078.61 88888.00 2015-07-10 12:15:34.000 191 33764.13 13.34 17078.62 88888.00 2015-07-10 12:15:35.000 191 33764.12 13.26 17078.60 37838.24 2015-07-10 12:15:36.000 191 33764.08 13.22 17078.59 88888.00 2015-07-10 12:15:37.000 191 33764.10 13.22 17078.60 88888.00 2015-07-10 12:15:38.000 191 33764.10 13.26 17078.62 88888.00 2015-07-10 12:15:39.000 191 33764.10 13.27 17078.62 88888.00 2015-07-10 12:15:40.000 191 33764.10 13.29 17078.63 37838.18 2015-07-10 12:15:41.000 191 33764.11 13.30 17078.63 88888.00 2015-07-10 12:15:42.000 191 33764.10 13.35 17078.61 88888.00 2015-07-10 12:15:43.000 191 33764.06 13.32 17078.60 88888.00 2015-07-10 12:15:44.000 191 33764.09 13.27 17078.60 88888.00 2015-07-10 12:15:45.000 191 33764.09 13.29 17078.59 37838.09 2015-07-10 12:15:46.000 191 33764.10 13.29 17078.59 88888.00 2015-07-10 12:15:47.000 191 33764.14 13.27 17078.65 88888.00 2015-07-10 12:15:48.000 191 33764.14 13.27 17078.64 88888.00 2015-07-10 12:15:49.000 191 33764.13 13.28 17078.62 88888.00 2015-07-10 12:15:50.000 191 33764.13 13.26 17078.58 37838.23 2015-07-10 12:15:51.000 191 33764.11 13.21 17078.60 88888.00 2015-07-10 12:15:52.000 191 33764.15 13.22 17078.61 88888.00 2015-07-10 12:15:53.000 191 33764.17 13.22 17078.60 88888.00 2015-07-10 12:15:54.000 191 33764.20 13.22 17078.59 88888.00 2015-07-10 12:15:55.000 191 33764.22 13.24 17078.61 37838.28 2015-07-10 12:15:56.000 191 33764.23 13.28 17078.60 88888.00 2015-07-10 12:15:57.000 191 33764.22 13.28 17078.62 88888.00 2015-07-10 12:15:58.000 191 33764.22 13.27 17078.63 88888.00 2015-07-10 12:15:59.000 191 33764.23 13.24 17078.66 88888.00 2015-07-10 12:16:00.000 191 33764.24 13.25 17078.66 37838.23 2015-07-10 12:16:01.000 191 33764.25 13.24 17078.64 88888.00 2015-07-10 12:16:02.000 191 33764.27 13.24 17078.65 88888.00 2015-07-10 12:16:03.000 191 33764.31 13.27 17078.67 88888.00 2015-07-10 12:16:04.000 191 33764.24 13.28 17078.62 88888.00 2015-07-10 12:16:05.000 191 33764.28 13.25 17078.62 37838.19 2015-07-10 12:16:06.000 191 33764.27 13.27 17078.63 88888.00 2015-07-10 12:16:07.000 191 33764.25 13.27 17078.66 88888.00 2015-07-10 12:16:08.000 191 33764.23 13.26 17078.64 88888.00 2015-07-10 12:16:09.000 191 33764.23 13.21 17078.68 88888.00 2015-07-10 12:16:10.000 191 33764.25 13.26 17078.68 37838.29 2015-07-10 12:16:11.000 191 33764.25 13.30 17078.68 88888.00 2015-07-10 12:16:12.000 191 33764.24 13.29 17078.73 88888.00 2015-07-10 12:16:13.000 191 33764.25 13.34 17078.72 88888.00 2015-07-10 12:16:14.000 191 33764.24 13.35 17078.72 88888.00 2015-07-10 12:16:15.000 191 33764.20 13.31 17078.76 37838.30 2015-07-10 12:16:16.000 191 33764.20 13.26 17078.75 88888.00 2015-07-10 12:16:17.000 191 33764.20 13.26 17078.75 88888.00 2015-07-10 12:16:18.000 191 33764.21 13.30 17078.74 88888.00 2015-07-10 12:16:19.000 191 33764.23 13.35 17078.81 88888.00 2015-07-10 12:16:20.000 191 33764.22 13.33 17078.83 37838.28 2015-07-10 12:16:21.000 191 33764.19 13.27 17078.85 88888.00 2015-07-10 12:16:22.000 191 33764.19 13.27 17078.81 88888.00 2015-07-10 12:16:23.000 191 33764.21 13.29 17078.82 88888.00 2015-07-10 12:16:24.000 191 33764.19 13.32 17078.84 88888.00 2015-07-10 12:16:25.000 191 33764.17 13.34 17078.81 37838.26 2015-07-10 12:16:26.000 191 33764.17 13.35 17078.80 88888.00 2015-07-10 12:16:27.000 191 33764.19 13.34 17078.79 88888.00 2015-07-10 12:16:28.000 191 33764.17 13.35 17078.80 88888.00 2015-07-10 12:16:29.000 191 33764.17 13.29 17078.82 88888.00 2015-07-10 12:16:30.000 191 33764.19 13.27 17078.84 37838.25 2015-07-10 12:16:31.000 191 33764.19 13.28 17078.80 88888.00 2015-07-10 12:16:32.000 191 33764.19 13.25 17078.80 88888.00 2015-07-10 12:16:33.000 191 33764.24 13.27 17078.78 88888.00 2015-07-10 12:16:34.000 191 33764.21 13.25 17078.78 88888.00 2015-07-10 12:16:35.000 191 33764.21 13.27 17078.79 37838.30 2015-07-10 12:16:36.000 191 33764.21 13.25 17078.83 88888.00 2015-07-10 12:16:37.000 191 33764.21 13.26 17078.83 88888.00 2015-07-10 12:16:38.000 191 33764.20 13.26 17078.84 88888.00 2015-07-10 12:16:39.000 191 33764.21 13.30 17078.86 88888.00 2015-07-10 12:16:40.000 191 33764.20 13.31 17078.91 37838.28 2015-07-10 12:16:41.000 191 33764.21 13.33 17078.89 88888.00 2015-07-10 12:16:42.000 191 33764.26 13.30 17078.88 88888.00 2015-07-10 12:16:43.000 191 33764.24 13.32 17078.88 88888.00 2015-07-10 12:16:44.000 191 33764.22 13.37 17078.89 88888.00 2015-07-10 12:16:45.000 191 33764.20 13.40 17078.89 37838.26 2015-07-10 12:16:46.000 191 33764.19 13.41 17078.92 88888.00 2015-07-10 12:16:47.000 191 33764.20 13.28 17078.93 88888.00 2015-07-10 12:16:48.000 191 33764.23 13.23 17078.95 88888.00 2015-07-10 12:16:49.000 191 33764.24 13.27 17078.94 88888.00 2015-07-10 12:16:50.000 191 33764.25 13.26 17078.96 37838.29 2015-07-10 12:16:51.000 191 33764.25 13.29 17078.91 88888.00 2015-07-10 12:16:52.000 191 33764.22 13.24 17078.91 88888.00 2015-07-10 12:16:53.000 191 33764.19 13.21 17078.89 88888.00 2015-07-10 12:16:54.000 191 33764.18 13.19 17078.85 88888.00 2015-07-10 12:16:55.000 191 33764.21 13.24 17078.87 37838.36 2015-07-10 12:16:56.000 191 33764.22 13.29 17078.89 88888.00 2015-07-10 12:16:57.000 191 33764.18 13.30 17078.92 88888.00 2015-07-10 12:16:58.000 191 33764.18 13.30 17078.96 88888.00 2015-07-10 12:16:59.000 191 33764.18 13.30 17078.94 88888.00 2015-07-10 12:17:00.000 191 33764.15 13.30 17078.96 37838.33 2015-07-10 12:17:01.000 191 33764.12 13.28 17078.95 88888.00 2015-07-10 12:17:02.000 191 33764.06 13.27 17078.94 88888.00 2015-07-10 12:17:03.000 191 33764.10 13.28 17078.95 88888.00 2015-07-10 12:17:04.000 191 33764.13 13.30 17078.94 88888.00 2015-07-10 12:17:05.000 191 33764.13 13.29 17078.94 37838.31 2015-07-10 12:17:06.000 191 33764.09 13.27 17078.94 88888.00 2015-07-10 12:17:07.000 191 33764.07 13.30 17078.95 88888.00 2015-07-10 12:17:08.000 191 33764.12 13.27 17078.96 88888.00 2015-07-10 12:17:09.000 191 33764.13 13.26 17078.94 88888.00 2015-07-10 12:17:10.000 191 33764.17 13.29 17078.97 37838.27 2015-07-10 12:17:11.000 191 33764.16 13.33 17078.98 88888.00 2015-07-10 12:17:12.000 191 33764.15 13.35 17078.98 88888.00 2015-07-10 12:17:13.000 191 33764.16 13.33 17078.96 88888.00 2015-07-10 12:17:14.000 191 33764.16 13.31 17078.99 88888.00 2015-07-10 12:17:15.000 191 33764.14 13.29 17079.00 37838.22 2015-07-10 12:17:16.000 191 33764.13 13.32 17078.98 88888.00 2015-07-10 12:17:17.000 191 33764.11 13.31 17078.94 88888.00 2015-07-10 12:17:18.000 191 33764.12 13.34 17078.98 88888.00 2015-07-10 12:17:19.000 191 33764.07 13.33 17078.99 88888.00 2015-07-10 12:17:20.000 191 33764.05 13.27 17079.03 37838.25 2015-07-10 12:17:21.000 191 33764.08 13.28 17079.06 88888.00 2015-07-10 12:17:22.000 191 33764.10 13.27 17079.04 88888.00 2015-07-10 12:17:23.000 191 33764.05 13.26 17079.02 88888.00 2015-07-10 12:17:24.000 191 33764.07 13.26 17079.00 88888.00 2015-07-10 12:17:25.000 191 33764.09 13.27 17079.03 37838.28 2015-07-10 12:17:26.000 191 33764.09 13.28 17079.06 88888.00 2015-07-10 12:17:27.000 191 33764.07 13.27 17079.04 88888.00 2015-07-10 12:17:28.000 191 33764.12 13.29 17079.01 88888.00 2015-07-10 12:17:29.000 191 33764.09 13.29 17079.01 88888.00 2015-07-10 12:17:30.000 191 33764.10 13.28 17079.01 37838.17 2015-07-10 12:17:31.000 191 33764.12 13.29 17079.05 88888.00 2015-07-10 12:17:32.000 191 33764.09 13.35 17079.06 88888.00 2015-07-10 12:17:33.000 191 33764.11 13.35 17079.06 88888.00 2015-07-10 12:17:34.000 191 33764.13 13.34 17079.09 88888.00 2015-07-10 12:17:35.000 191 33764.09 13.34 17079.10 37838.29 2015-07-10 12:17:36.000 191 33764.09 13.33 17079.11 88888.00 2015-07-10 12:17:37.000 191 33764.06 13.31 17079.09 88888.00 2015-07-10 12:17:38.000 191 33764.04 13.32 17079.09 88888.00 2015-07-10 12:17:39.000 191 33764.07 13.36 17079.08 88888.00 2015-07-10 12:17:40.000 191 33764.11 13.41 17079.09 37838.32 2015-07-10 12:17:41.000 191 33764.09 13.40 17079.14 88888.00 2015-07-10 12:17:42.000 191 33764.10 13.37 17079.16 88888.00 2015-07-10 12:17:43.000 191 33764.12 13.38 17079.18 88888.00 2015-07-10 12:17:44.000 191 33764.17 13.35 17079.17 88888.00 2015-07-10 12:17:45.000 191 33764.13 13.35 17079.16 37838.22 2015-07-10 12:17:46.000 191 33764.09 13.33 17079.15 88888.00 2015-07-10 12:17:47.000 191 33764.09 13.34 17079.11 88888.00 2015-07-10 12:17:48.000 191 33764.14 13.34 17079.11 88888.00 2015-07-10 12:17:49.000 191 33764.16 13.40 17079.13 88888.00 2015-07-10 12:17:50.000 191 33764.16 13.39 17079.17 37838.33 2015-07-10 12:17:51.000 191 33764.15 13.36 17079.16 88888.00 2015-07-10 12:17:52.000 191 33764.12 13.36 17079.15 88888.00 2015-07-10 12:17:53.000 191 33764.10 13.37 17079.14 88888.00 2015-07-10 12:17:54.000 191 33764.12 13.35 17079.16 88888.00 2015-07-10 12:17:55.000 191 33764.10 13.36 17079.18 37838.38 2015-07-10 12:17:56.000 191 33764.07 13.41 17079.20 88888.00 2015-07-10 12:17:57.000 191 33764.11 13.42 17079.20 88888.00 2015-07-10 12:17:58.000 191 33764.12 13.41 17079.20 88888.00 2015-07-10 12:17:59.000 191 33764.11 13.36 17079.22 88888.00 2015-07-10 12:18:00.000 191 33764.07 13.31 17079.23 37838.32 2015-07-10 12:18:01.000 191 33764.06 13.32 17079.19 88888.00 2015-07-10 12:18:02.000 191 33764.03 13.32 17079.21 88888.00 2015-07-10 12:18:03.000 191 33764.04 13.33 17079.19 88888.00 2015-07-10 12:18:04.000 191 33764.04 13.31 17079.17 88888.00 2015-07-10 12:18:05.000 191 33764.05 13.32 17079.18 37838.25 2015-07-10 12:18:06.000 191 33764.03 13.32 17079.22 88888.00 2015-07-10 12:18:07.000 191 33764.04 13.34 17079.23 88888.00 2015-07-10 12:18:08.000 191 33764.06 13.36 17079.24 88888.00 2015-07-10 12:18:09.000 191 33764.06 13.39 17079.26 88888.00 2015-07-10 12:18:10.000 191 33764.06 13.40 17079.25 37838.35 2015-07-10 12:18:11.000 191 33764.06 13.37 17079.25 88888.00 2015-07-10 12:18:12.000 191 33764.09 13.37 17079.27 88888.00 2015-07-10 12:18:13.000 191 33764.11 13.42 17079.26 88888.00 2015-07-10 12:18:14.000 191 33764.10 13.44 17079.27 88888.00 2015-07-10 12:18:15.000 191 33764.08 13.41 17079.26 37838.34 2015-07-10 12:18:16.000 191 33764.07 13.42 17079.28 88888.00 2015-07-10 12:18:17.000 191 33764.09 13.41 17079.31 88888.00 2015-07-10 12:18:18.000 191 33764.09 13.42 17079.30 88888.00 2015-07-10 12:18:19.000 191 33764.13 13.44 17079.29 88888.00 2015-07-10 12:18:20.000 191 33764.12 13.46 17079.29 37838.41 2015-07-10 12:18:21.000 191 33764.12 13.46 17079.30 88888.00 2015-07-10 12:18:22.000 191 33764.11 13.46 17079.31 88888.00 2015-07-10 12:18:23.000 191 33764.08 13.41 17079.30 88888.00 2015-07-10 12:18:24.000 191 33764.13 13.43 17079.31 88888.00 2015-07-10 12:18:25.000 191 33764.16 13.40 17079.29 37838.32 2015-07-10 12:18:26.000 191 33764.21 13.41 17079.31 88888.00 2015-07-10 12:18:27.000 191 33764.19 13.43 17079.32 88888.00 2015-07-10 12:18:28.000 191 33764.19 13.47 17079.34 88888.00 2015-07-10 12:18:29.000 191 33764.21 13.49 17079.34 88888.00 2015-07-10 12:18:30.000 191 33764.21 13.49 17079.32 37838.50 2015-07-10 12:18:31.000 191 33764.20 13.46 17079.34 88888.00 2015-07-10 12:18:32.000 191 33764.19 13.44 17079.36 88888.00 2015-07-10 12:18:33.000 191 33764.16 13.43 17079.36 88888.00 2015-07-10 12:18:34.000 191 33764.19 13.42 17079.35 88888.00 2015-07-10 12:18:35.000 191 33764.20 13.41 17079.35 37838.39 2015-07-10 12:18:36.000 191 33764.22 13.41 17079.33 88888.00 2015-07-10 12:18:37.000 191 33764.20 13.45 17079.39 88888.00 2015-07-10 12:18:38.000 191 33764.16 13.42 17079.36 88888.00 2015-07-10 12:18:39.000 191 33764.17 13.41 17079.35 88888.00 2015-07-10 12:18:40.000 191 33764.17 13.45 17079.34 37838.41 2015-07-10 12:18:41.000 191 33764.15 13.45 17079.32 88888.00 2015-07-10 12:18:42.000 191 33764.15 13.45 17079.37 88888.00 2015-07-10 12:18:43.000 191 33764.13 13.46 17079.37 88888.00 2015-07-10 12:18:44.000 191 33764.13 13.45 17079.33 88888.00 2015-07-10 12:18:45.000 191 33764.12 13.43 17079.38 37838.38 2015-07-10 12:18:46.000 191 33764.10 13.41 17079.40 88888.00 2015-07-10 12:18:47.000 191 33764.03 13.44 17079.38 88888.00 2015-07-10 12:18:48.000 191 33764.10 13.43 17079.39 88888.00 2015-07-10 12:18:49.000 191 33764.08 13.47 17079.38 88888.00 2015-07-10 12:18:50.000 191 33764.05 13.50 17079.33 37838.39 2015-07-10 12:18:51.000 191 33764.05 13.49 17079.32 88888.00 2015-07-10 12:18:52.000 191 33764.03 13.48 17079.35 88888.00 2015-07-10 12:18:53.000 191 33764.03 13.48 17079.33 88888.00 2015-07-10 12:18:54.000 191 33764.07 13.44 17079.34 88888.00 2015-07-10 12:18:55.000 191 33764.07 13.39 17079.34 37838.34 2015-07-10 12:18:56.000 191 33764.08 13.39 17079.38 88888.00 2015-07-10 12:18:57.000 191 33764.07 13.39 17079.37 88888.00 2015-07-10 12:18:58.000 191 33764.10 13.37 17079.41 88888.00 2015-07-10 12:18:59.000 191 33764.09 13.42 17079.43 88888.00 2015-07-10 12:19:00.000 191 33764.09 13.43 17079.43 37838.40 2015-07-10 12:19:01.000 191 33764.06 13.41 17079.42 88888.00 2015-07-10 12:19:02.000 191 33764.05 13.45 17079.45 88888.00 2015-07-10 12:19:03.000 191 33764.00 13.45 17079.47 88888.00 2015-07-10 12:19:04.000 191 33764.03 13.42 17079.46 88888.00 2015-07-10 12:19:05.000 191 33764.04 13.44 17079.39 37838.38 2015-07-10 12:19:06.000 191 33764.07 13.48 17079.44 88888.00 2015-07-10 12:19:07.000 191 33764.04 13.49 17079.42 88888.00 2015-07-10 12:19:08.000 191 33764.03 13.50 17079.44 88888.00 2015-07-10 12:19:09.000 191 33764.03 13.51 17079.45 88888.00 2015-07-10 12:19:10.000 191 33764.05 13.48 17079.46 37838.36 2015-07-10 12:19:11.000 191 33764.01 13.45 17079.45 88888.00 2015-07-10 12:19:12.000 191 33763.98 13.44 17079.42 88888.00 2015-07-10 12:19:13.000 191 33763.96 13.44 17079.41 88888.00 2015-07-10 12:19:14.000 191 33764.00 13.43 17079.45 88888.00 2015-07-10 12:19:15.000 191 33764.01 13.46 17079.44 37838.34 2015-07-10 12:19:16.000 191 33764.02 13.48 17079.46 88888.00 2015-07-10 12:19:17.000 191 33764.06 13.45 17079.49 88888.00 2015-07-10 12:19:18.000 191 33764.08 13.47 17079.48 88888.00 2015-07-10 12:19:19.000 191 33764.03 13.51 17079.48 88888.00 2015-07-10 12:19:20.000 191 33764.00 13.48 17079.45 37838.35 2015-07-10 12:19:21.000 191 33763.98 13.53 17079.47 88888.00 2015-07-10 12:19:22.000 191 33763.99 13.51 17079.47 88888.00 2015-07-10 12:19:23.000 191 33763.95 13.51 17079.47 88888.00 2015-07-10 12:19:24.000 191 33763.93 13.54 17079.48 88888.00 2015-07-10 12:19:25.000 191 33763.95 13.55 17079.46 37838.32 2015-07-10 12:19:26.000 191 33763.92 13.50 17079.45 88888.00 2015-07-10 12:19:27.000 191 33763.94 13.52 17079.46 88888.00 2015-07-10 12:19:28.000 191 33763.94 13.53 17079.48 88888.00 2015-07-10 12:19:29.000 191 33763.92 13.50 17079.47 88888.00 2015-07-10 12:19:30.000 191 33763.93 13.49 17079.48 37838.37 2015-07-10 12:19:31.000 191 33763.93 13.50 17079.46 88888.00 2015-07-10 12:19:32.000 191 33763.96 13.53 17079.48 88888.00 2015-07-10 12:19:33.000 191 33763.98 13.57 17079.45 88888.00 2015-07-10 12:19:34.000 191 33763.99 13.56 17079.44 88888.00 2015-07-10 12:19:35.000 191 33764.00 13.54 17079.47 37838.30 2015-07-10 12:19:36.000 191 33764.04 13.53 17079.50 88888.00 2015-07-10 12:19:37.000 191 33763.98 13.54 17079.55 88888.00 2015-07-10 12:19:38.000 191 33763.98 13.55 17079.56 88888.00 2015-07-10 12:19:39.000 191 33763.95 13.57 17079.56 88888.00 2015-07-10 12:19:40.000 191 33763.94 13.57 17079.54 37838.30 2015-07-10 12:19:41.000 191 33763.95 13.54 17079.56 88888.00 2015-07-10 12:19:42.000 191 33763.94 13.54 17079.54 88888.00 2015-07-10 12:19:43.000 191 33763.98 13.55 17079.54 88888.00 2015-07-10 12:19:44.000 191 33763.98 13.56 17079.54 88888.00 2015-07-10 12:19:45.000 191 33763.92 13.54 17079.51 37838.27 2015-07-10 12:19:46.000 191 33763.97 13.53 17079.49 88888.00 2015-07-10 12:19:47.000 191 33763.94 13.48 17079.52 88888.00 2015-07-10 12:19:48.000 191 33763.94 13.47 17079.51 88888.00 2015-07-10 12:19:49.000 191 33763.94 13.52 17079.50 88888.00 2015-07-10 12:19:50.000 191 33764.01 13.57 17079.52 37838.32 2015-07-10 12:19:51.000 191 33764.05 13.61 17079.56 88888.00 2015-07-10 12:19:52.000 191 33764.06 13.64 17079.58 88888.00 2015-07-10 12:19:53.000 191 33764.01 13.60 17079.58 88888.00 2015-07-10 12:19:54.000 191 33764.03 13.59 17079.59 88888.00 2015-07-10 12:19:55.000 191 33764.04 13.57 17079.56 37838.39 2015-07-10 12:19:56.000 191 33764.06 13.57 17079.56 88888.00 2015-07-10 12:19:57.000 191 33764.04 13.58 17079.54 88888.00 2015-07-10 12:19:58.000 191 33764.03 13.59 17079.53 88888.00 2015-07-10 12:19:59.000 191 33764.03 13.60 17079.58 88888.00 2015-07-10 12:20:00.000 191 33764.06 13.59 17079.58 37838.35 2015-07-10 12:20:01.000 191 33764.06 13.57 17079.59 88888.00 2015-07-10 12:20:02.000 191 33764.02 13.53 17079.58 88888.00 2015-07-10 12:20:03.000 191 33764.04 13.56 17079.59 88888.00 2015-07-10 12:20:04.000 191 33764.07 13.58 17079.61 88888.00 2015-07-10 12:20:05.000 191 33764.09 13.61 17079.61 37838.38 2015-07-10 12:20:06.000 191 33764.11 13.63 17079.67 88888.00 2015-07-10 12:20:07.000 191 33764.07 13.65 17079.67 88888.00 2015-07-10 12:20:08.000 191 33764.03 13.63 17079.65 88888.00 2015-07-10 12:20:09.000 191 33764.02 13.64 17079.61 88888.00 2015-07-10 12:20:10.000 191 33764.03 13.58 17079.60 37838.41 2015-07-10 12:20:11.000 191 33764.02 13.60 17079.62 88888.00 2015-07-10 12:20:12.000 191 33764.05 13.62 17079.60 88888.00 2015-07-10 12:20:13.000 191 33764.01 13.60 17079.64 88888.00 2015-07-10 12:20:14.000 191 33764.02 13.58 17079.66 88888.00 2015-07-10 12:20:15.000 191 33764.00 13.61 17079.65 37838.45 2015-07-10 12:20:16.000 191 33764.01 13.65 17079.65 88888.00 2015-07-10 12:20:17.000 191 33764.00 13.65 17079.67 88888.00 2015-07-10 12:20:18.000 191 33764.00 13.62 17079.66 88888.00 2015-07-10 12:20:19.000 191 33763.98 13.58 17079.66 88888.00 2015-07-10 12:20:20.000 191 33763.97 13.58 17079.67 37838.45 2015-07-10 12:20:21.000 191 33764.00 13.60 17079.68 88888.00 2015-07-10 12:20:22.000 191 33764.02 13.60 17079.69 88888.00 2015-07-10 12:20:23.000 191 33764.01 13.59 17079.71 88888.00 2015-07-10 12:20:24.000 191 33764.04 13.58 17079.70 88888.00 2015-07-10 12:20:25.000 191 33764.01 13.58 17079.70 37838.45 2015-07-10 12:20:26.000 191 33763.99 13.59 17079.70 88888.00 2015-07-10 12:20:27.000 191 33764.00 13.59 17079.70 88888.00 2015-07-10 12:20:28.000 191 33763.97 13.55 17079.69 88888.00 2015-07-10 12:20:29.000 191 33763.97 13.58 17079.72 88888.00 2015-07-10 12:20:30.000 191 33764.00 13.60 17079.69 37838.43 2015-07-10 12:20:31.000 191 33763.99 13.58 17079.72 88888.00 2015-07-10 12:20:32.000 191 33763.95 13.54 17079.70 88888.00 2015-07-10 12:20:33.000 191 33763.94 13.57 17079.73 88888.00 2015-07-10 12:20:34.000 191 33763.99 13.58 17079.74 88888.00 2015-07-10 12:20:35.000 191 33763.98 13.59 17079.69 37838.38 2015-07-10 12:20:36.000 191 33763.98 13.61 17079.70 88888.00 2015-07-10 12:20:37.000 191 33763.99 13.64 17079.75 88888.00 2015-07-10 12:20:38.000 191 33763.96 13.60 17079.75 88888.00 2015-07-10 12:20:39.000 191 33763.92 13.59 17079.78 88888.00 2015-07-10 12:20:40.000 191 33763.93 13.56 17079.76 37838.41 2015-07-10 12:20:41.000 191 33763.87 13.56 17079.74 88888.00 2015-07-10 12:20:42.000 191 33763.86 13.55 17079.75 88888.00 2015-07-10 12:20:43.000 191 33763.84 13.53 17079.75 88888.00 2015-07-10 12:20:44.000 191 33763.85 13.57 17079.79 88888.00 2015-07-10 12:20:45.000 191 33763.80 13.58 17079.80 37838.29 2015-07-10 12:20:46.000 191 33763.81 13.62 17079.82 88888.00 2015-07-10 12:20:47.000 191 33763.81 13.58 17079.83 88888.00 2015-07-10 12:20:48.000 191 33763.85 13.57 17079.84 88888.00 2015-07-10 12:20:49.000 191 33763.87 13.59 17079.88 88888.00 2015-07-10 12:20:50.000 191 33763.87 13.59 17079.84 37838.39 2015-07-10 12:20:51.000 191 33763.89 13.62 17079.83 88888.00 2015-07-10 12:20:52.000 191 33763.88 13.64 17079.85 88888.00 2015-07-10 12:20:53.000 191 33763.86 13.61 17079.83 88888.00 2015-07-10 12:20:54.000 191 33763.85 13.59 17079.81 88888.00 2015-07-10 12:20:55.000 191 33763.88 13.60 17079.84 37838.39 2015-07-10 12:20:56.000 191 33763.93 13.65 17079.85 88888.00 2015-07-10 12:20:57.000 191 33763.91 13.63 17079.83 88888.00 2015-07-10 12:20:58.000 191 33763.90 13.60 17079.78 88888.00 2015-07-10 12:20:59.000 191 33763.90 13.61 17079.79 88888.00 2015-07-10 12:21:00.000 191 33763.93 13.58 17079.79 37838.45 2015-07-10 12:21:01.000 191 33763.93 13.58 17079.81 88888.00 2015-07-10 12:21:02.000 191 33763.95 13.59 17079.82 88888.00 2015-07-10 12:21:03.000 191 33763.89 13.59 17079.80 88888.00 2015-07-10 12:21:04.000 191 33763.94 13.60 17079.80 88888.00 2015-07-10 12:21:05.000 191 33763.95 13.62 17079.82 37838.50 2015-07-10 12:21:06.000 191 33763.96 13.63 17079.86 88888.00 2015-07-10 12:21:07.000 191 33764.00 13.64 17079.85 88888.00 2015-07-10 12:21:08.000 191 33763.96 13.63 17079.85 88888.00 2015-07-10 12:21:09.000 191 33763.89 13.61 17079.84 88888.00 2015-07-10 12:21:10.000 191 33763.90 13.62 17079.85 37838.36 2015-07-10 12:21:11.000 191 33763.91 13.63 17079.85 88888.00 2015-07-10 12:21:12.000 191 33763.90 13.64 17079.85 88888.00 2015-07-10 12:21:13.000 191 33763.92 13.66 17079.89 88888.00 2015-07-10 12:21:14.000 191 33763.86 13.66 17079.88 88888.00 2015-07-10 12:21:15.000 191 33763.86 13.60 17079.94 37838.43 2015-07-10 12:21:16.000 191 33763.90 13.59 17079.93 88888.00 2015-07-10 12:21:17.000 191 33763.88 13.54 17079.90 88888.00 2015-07-10 12:21:18.000 191 33763.84 13.50 17079.89 88888.00 2015-07-10 12:21:19.000 191 33763.86 13.52 17079.91 88888.00 2015-07-10 12:21:20.000 191 33763.87 13.58 17079.91 37838.40 2015-07-10 12:21:21.000 191 33763.85 13.54 17079.93 88888.00 2015-07-10 12:21:22.000 191 33763.88 13.52 17079.91 88888.00 2015-07-10 12:21:23.000 191 33763.90 13.56 17079.91 88888.00 2015-07-10 12:21:24.000 191 33763.88 13.53 17079.89 88888.00 2015-07-10 12:21:25.000 191 33763.87 13.58 17079.90 37838.40 2015-07-10 12:21:26.000 191 33763.90 13.60 17079.90 88888.00 2015-07-10 12:21:27.000 191 33763.89 13.63 17079.89 88888.00 2015-07-10 12:21:28.000 191 33763.86 13.60 17079.87 88888.00 2015-07-10 12:21:29.000 191 33763.84 13.59 17079.91 88888.00 2015-07-10 12:21:30.000 191 33763.84 13.63 17079.88 37838.40 2015-07-10 12:21:31.000 191 33763.82 13.65 17079.87 88888.00 2015-07-10 12:21:32.000 191 33763.84 13.67 17079.88 88888.00 2015-07-10 12:21:33.000 191 33763.85 13.64 17079.88 88888.00 2015-07-10 12:21:34.000 191 33763.85 13.60 17079.88 88888.00 2015-07-10 12:21:35.000 191 33763.86 13.62 17079.92 37838.44 2015-07-10 12:21:36.000 191 33763.85 13.60 17079.90 88888.00 2015-07-10 12:21:37.000 191 33763.84 13.60 17079.89 88888.00 2015-07-10 12:21:38.000 191 33763.85 13.58 17079.91 88888.00 2015-07-10 12:21:39.000 191 33763.89 13.60 17079.94 88888.00 2015-07-10 12:21:40.000 191 33763.86 13.59 17079.98 37838.39 2015-07-10 12:21:41.000 191 33763.83 13.56 17079.96 88888.00 2015-07-10 12:21:42.000 191 33763.83 13.58 17079.94 88888.00 2015-07-10 12:21:43.000 191 33763.87 13.56 17079.88 88888.00 2015-07-10 12:21:44.000 191 33763.93 13.58 17079.90 88888.00 2015-07-10 12:21:45.000 191 33763.95 13.59 17079.95 37838.40 2015-07-10 12:21:46.000 191 33763.94 13.57 17079.92 88888.00 2015-07-10 12:21:47.000 191 33763.99 13.59 17079.92 88888.00 2015-07-10 12:21:48.000 191 33764.00 13.57 17079.95 88888.00 2015-07-10 12:21:49.000 191 33764.00 13.54 17079.94 88888.00 2015-07-10 12:21:50.000 191 33764.01 13.53 17079.96 37838.54 2015-07-10 12:21:51.000 191 33764.03 13.58 17080.02 88888.00 2015-07-10 12:21:52.000 191 33764.04 13.56 17079.99 88888.00 2015-07-10 12:21:53.000 191 33764.04 13.54 17079.97 88888.00 2015-07-10 12:21:54.000 191 33764.02 13.54 17079.97 88888.00 2015-07-10 12:21:55.000 191 33764.00 13.51 17079.96 37838.65 2015-07-10 12:21:56.000 191 33764.03 13.50 17079.97 88888.00 2015-07-10 12:21:57.000 191 33764.00 13.52 17080.00 88888.00 2015-07-10 12:21:58.000 191 33763.99 13.56 17079.95 88888.00 2015-07-10 12:21:59.000 191 33763.97 13.57 17079.96 88888.00 2015-07-10 12:22:00.000 191 33763.98 13.62 17080.01 37838.61 2015-07-10 12:22:01.000 191 33763.96 13.60 17079.99 88888.00 2015-07-10 12:22:02.000 191 33763.99 13.56 17079.99 88888.00 2015-07-10 12:22:03.000 191 33763.97 13.56 17079.97 88888.00 2015-07-10 12:22:04.000 191 33763.95 13.59 17079.99 88888.00 2015-07-10 12:22:05.000 191 33763.98 13.56 17079.99 37838.51 2015-07-10 12:22:06.000 191 33763.97 13.57 17079.98 88888.00 2015-07-10 12:22:07.000 191 33763.95 13.52 17080.00 88888.00 2015-07-10 12:22:08.000 191 33763.96 13.54 17079.98 88888.00 2015-07-10 12:22:09.000 191 33763.94 13.57 17080.01 88888.00 2015-07-10 12:22:10.000 191 33763.95 13.57 17080.02 37838.52 2015-07-10 12:22:11.000 191 33763.92 13.55 17080.01 88888.00 2015-07-10 12:22:12.000 191 33763.91 13.54 17080.04 88888.00 2015-07-10 12:22:13.000 191 33763.91 13.56 17080.06 88888.00 2015-07-10 12:22:14.000 191 33763.88 13.54 17080.06 88888.00 2015-07-10 12:22:15.000 191 33763.91 13.56 17080.01 37838.56 2015-07-10 12:22:16.000 191 33763.93 13.59 17080.05 88888.00 2015-07-10 12:22:17.000 191 33763.95 13.58 17080.07 88888.00 2015-07-10 12:22:18.000 191 33764.00 13.62 17080.10 88888.00 2015-07-10 12:22:19.000 191 33763.96 13.58 17080.12 88888.00 2015-07-10 12:22:20.000 191 33763.94 13.56 17080.09 37838.58 2015-07-10 12:22:21.000 191 33763.93 13.58 17080.07 88888.00 2015-07-10 12:22:22.000 191 33763.94 13.60 17080.07 88888.00 2015-07-10 12:22:23.000 191 33763.92 13.64 17080.04 88888.00 2015-07-10 12:22:24.000 191 33763.92 13.64 17080.03 88888.00 2015-07-10 12:22:25.000 191 33763.91 13.60 17080.00 37838.63 2015-07-10 12:22:26.000 191 33763.90 13.60 17080.01 88888.00 2015-07-10 12:22:27.000 191 33763.93 13.58 17080.07 88888.00 2015-07-10 12:22:28.000 191 33763.95 13.57 17080.06 88888.00 2015-07-10 12:22:29.000 191 33763.97 13.59 17080.03 88888.00 2015-07-10 12:22:30.000 191 33764.00 13.64 17080.05 37838.58 2015-07-10 12:22:31.000 191 33763.95 13.63 17080.10 88888.00 2015-07-10 12:22:32.000 191 33763.93 13.63 17080.12 88888.00 2015-07-10 12:22:33.000 191 33763.94 13.61 17080.12 88888.00 2015-07-10 12:22:34.000 191 33763.93 13.63 17080.12 88888.00 2015-07-10 12:22:35.000 191 33763.92 13.63 17080.15 37838.58 2015-07-10 12:22:36.000 191 33763.88 13.60 17080.15 88888.00 2015-07-10 12:22:37.000 191 33763.85 13.57 17080.17 88888.00 2015-07-10 12:22:38.000 191 33763.84 13.59 17080.15 88888.00 2015-07-10 12:22:39.000 191 33763.83 13.61 17080.16 88888.00 2015-07-10 12:22:40.000 191 33763.84 13.61 17080.17 37838.56 2015-07-10 12:22:41.000 191 33763.87 13.63 17080.21 88888.00 2015-07-10 12:22:42.000 191 33763.88 13.63 17080.22 88888.00 2015-07-10 12:22:43.000 191 33763.88 13.60 17080.23 88888.00 2015-07-10 12:22:44.000 191 33763.89 13.60 17080.18 88888.00 2015-07-10 12:22:45.000 191 33763.86 13.62 17080.23 37838.60 2015-07-10 12:22:46.000 191 33763.88 13.65 17080.24 88888.00 2015-07-10 12:22:47.000 191 33763.87 13.67 17080.22 88888.00 2015-07-10 12:22:48.000 191 33763.87 13.64 17080.20 88888.00 2015-07-10 12:22:49.000 191 33763.90 13.59 17080.22 88888.00 2015-07-10 12:22:50.000 191 33763.88 13.60 17080.22 37838.54 2015-07-10 12:22:51.000 191 33763.85 13.66 17080.18 88888.00 2015-07-10 12:22:52.000 191 33763.85 13.63 17080.21 88888.00 2015-07-10 12:22:53.000 191 33763.84 13.65 17080.22 88888.00 2015-07-10 12:22:54.000 191 33763.86 13.63 17080.22 88888.00 2015-07-10 12:22:55.000 191 33763.86 13.63 17080.25 37838.61 2015-07-10 12:22:56.000 191 33763.87 13.65 17080.24 88888.00 2015-07-10 12:22:57.000 191 33763.87 13.66 17080.19 88888.00 2015-07-10 12:22:58.000 191 33763.85 13.64 17080.20 88888.00 2015-07-10 12:22:59.000 191 33763.84 13.62 17080.20 88888.00 2015-07-10 12:23:00.000 191 33763.79 13.59 17080.20 37838.63 2015-07-10 12:23:01.000 191 33763.78 13.57 17080.22 88888.00 2015-07-10 12:23:02.000 191 33763.83 13.61 17080.18 88888.00 2015-07-10 12:23:03.000 191 33763.82 13.60 17080.19 88888.00 2015-07-10 12:23:04.000 191 33763.86 13.62 17080.22 88888.00 2015-07-10 12:23:05.000 191 33763.84 13.59 17080.22 37838.63 2015-07-10 12:23:06.000 191 33763.81 13.65 17080.24 88888.00 2015-07-10 12:23:07.000 191 33763.79 13.65 17080.26 88888.00 2015-07-10 12:23:08.000 191 33763.81 13.63 17080.23 88888.00 2015-07-10 12:23:09.000 191 33763.87 13.65 17080.23 88888.00 2015-07-10 12:23:10.000 191 33763.86 13.69 17080.23 37838.53 2015-07-10 12:23:11.000 191 33763.88 13.71 17080.26 88888.00 2015-07-10 12:23:12.000 191 33763.85 13.66 17080.22 88888.00 2015-07-10 12:23:13.000 191 33763.81 13.61 17080.28 88888.00 2015-07-10 12:23:14.000 191 33763.85 13.63 17080.28 88888.00 2015-07-10 12:23:15.000 191 33763.81 13.63 17080.21 37838.59 2015-07-10 12:23:16.000 191 33763.78 13.61 17080.23 88888.00 2015-07-10 12:23:17.000 191 33763.80 13.58 17080.21 88888.00 2015-07-10 12:23:18.000 191 33763.80 13.57 17080.23 88888.00 2015-07-10 12:23:19.000 191 33763.78 13.60 17080.24 88888.00 2015-07-10 12:23:20.000 191 33763.82 13.65 17080.25 37838.55 2015-07-10 12:23:21.000 191 33763.84 13.61 17080.28 88888.00 2015-07-10 12:23:22.000 191 33763.85 13.61 17080.30 88888.00 2015-07-10 12:23:23.000 191 33763.83 13.61 17080.32 88888.00 2015-07-10 12:23:24.000 191 33763.85 13.59 17080.37 88888.00 2015-07-10 12:23:25.000 191 33763.81 13.61 17080.36 37838.56 2015-07-10 12:23:26.000 191 33763.83 13.61 17080.34 88888.00 2015-07-10 12:23:27.000 191 33763.79 13.57 17080.32 88888.00 2015-07-10 12:23:28.000 191 33763.81 13.58 17080.33 88888.00 2015-07-10 12:23:29.000 191 33763.82 13.59 17080.31 88888.00 2015-07-10 12:23:30.000 191 33763.87 13.61 17080.29 37838.55 2015-07-10 12:23:31.000 191 33763.88 13.63 17080.31 88888.00 2015-07-10 12:23:32.000 191 33763.85 13.64 17080.32 88888.00 2015-07-10 12:23:33.000 191 33763.80 13.60 17080.27 88888.00 2015-07-10 12:23:34.000 191 33763.81 13.61 17080.28 88888.00 2015-07-10 12:23:35.000 191 33763.85 13.63 17080.28 37838.57 2015-07-10 12:23:36.000 191 33763.87 13.60 17080.28 88888.00 2015-07-10 12:23:37.000 191 33763.89 13.61 17080.28 88888.00 2015-07-10 12:23:38.000 191 33763.89 13.61 17080.32 88888.00 2015-07-10 12:23:39.000 191 33763.87 13.59 17080.34 88888.00 2015-07-10 12:23:40.000 191 33763.88 13.61 17080.33 37838.67 2015-07-10 12:23:41.000 191 33763.87 13.59 17080.31 88888.00 2015-07-10 12:23:42.000 191 33763.90 13.61 17080.29 88888.00 2015-07-10 12:23:43.000 191 33763.91 13.63 17080.27 88888.00 2015-07-10 12:23:44.000 191 33763.89 13.62 17080.33 88888.00 2015-07-10 12:23:45.000 191 33763.90 13.60 17080.36 37838.64 2015-07-10 12:23:46.000 191 33763.91 13.64 17080.37 88888.00 2015-07-10 12:23:47.000 191 33763.89 13.69 17080.39 88888.00 2015-07-10 12:23:48.000 191 33763.88 13.65 17080.38 88888.00 2015-07-10 12:23:49.000 191 33763.88 13.65 17080.37 88888.00 2015-07-10 12:23:50.000 191 33763.86 13.66 17080.36 37838.65 2015-07-10 12:23:51.000 191 33763.89 13.71 17080.36 88888.00 2015-07-10 12:23:52.000 191 33763.88 13.74 17080.30 88888.00 2015-07-10 12:23:53.000 191 33763.86 13.74 17080.30 88888.00 2015-07-10 12:23:54.000 191 33763.84 13.68 17080.32 88888.00 2015-07-10 12:23:55.000 191 33763.85 13.69 17080.35 37838.59 2015-07-10 12:23:56.000 191 33763.86 13.69 17080.38 88888.00 2015-07-10 12:23:57.000 191 33763.85 13.65 17080.35 88888.00 2015-07-10 12:23:58.000 191 33763.83 13.68 17080.37 88888.00 2015-07-10 12:23:59.000 191 33763.82 13.66 17080.39 88888.00 2015-07-10 12:24:00.000 191 33763.86 13.63 17080.39 37838.62 2015-07-10 12:24:01.000 191 33763.87 13.63 17080.39 88888.00 2015-07-10 12:24:02.000 191 33763.82 13.65 17080.45 88888.00 2015-07-10 12:24:03.000 191 33763.80 13.65 17080.42 88888.00 2015-07-10 12:24:04.000 191 33763.81 13.66 17080.44 88888.00 2015-07-10 12:24:05.000 191 33763.82 13.68 17080.42 37838.65 2015-07-10 12:24:06.000 191 33763.84 13.72 17080.45 88888.00 2015-07-10 12:24:07.000 191 33763.85 13.78 17080.43 88888.00 2015-07-10 12:24:08.000 191 33763.88 13.77 17080.45 88888.00 2015-07-10 12:24:09.000 191 33763.85 13.74 17080.45 88888.00 2015-07-10 12:24:10.000 191 33763.88 13.74 17080.44 37838.74 2015-07-10 12:24:11.000 191 33763.91 13.70 17080.46 88888.00 2015-07-10 12:24:12.000 191 33763.87 13.69 17080.49 88888.00 2015-07-10 12:24:13.000 191 33763.86 13.74 17080.48 88888.00 2015-07-10 12:24:14.000 191 33763.86 13.76 17080.44 88888.00 2015-07-10 12:24:15.000 191 33763.83 13.75 17080.43 37838.72 2015-07-10 12:24:16.000 191 33763.85 13.78 17080.42 88888.00 2015-07-10 12:24:17.000 191 33763.88 13.78 17080.45 88888.00 2015-07-10 12:24:18.000 191 33763.86 13.78 17080.48 88888.00 2015-07-10 12:24:19.000 191 33763.84 13.73 17080.42 88888.00 2015-07-10 12:24:20.000 191 33763.88 13.70 17080.37 37838.71 2015-07-10 12:24:21.000 191 33763.89 13.71 17080.42 88888.00 2015-07-10 12:24:22.000 191 33763.87 13.75 17080.43 88888.00 2015-07-10 12:24:23.000 191 33763.88 13.76 17080.46 88888.00 2015-07-10 12:24:24.000 191 33763.92 13.77 17080.48 88888.00 2015-07-10 12:24:25.000 191 33763.91 13.78 17080.46 37838.75 2015-07-10 12:24:26.000 191 33763.89 13.82 17080.46 88888.00 2015-07-10 12:24:27.000 191 33763.88 13.85 17080.51 88888.00 2015-07-10 12:24:28.000 191 33763.90 13.88 17080.52 88888.00 2015-07-10 12:24:29.000 191 33763.86 13.83 17080.52 88888.00 2015-07-10 12:24:30.000 191 33763.84 13.80 17080.53 37838.72 2015-07-10 12:24:31.000 191 33763.86 13.80 17080.52 88888.00 2015-07-10 12:24:32.000 191 33763.89 13.84 17080.49 88888.00 2015-07-10 12:24:33.000 191 33763.89 13.84 17080.50 88888.00 2015-07-10 12:24:34.000 191 33763.89 13.82 17080.51 88888.00 2015-07-10 12:24:35.000 191 33763.90 13.84 17080.53 37838.74 2015-07-10 12:24:36.000 191 33763.89 13.85 17080.54 88888.00 2015-07-10 12:24:37.000 191 33763.88 13.84 17080.51 88888.00 2015-07-10 12:24:38.000 191 33763.92 13.83 17080.50 88888.00 2015-07-10 12:24:39.000 191 33763.89 13.84 17080.52 88888.00 2015-07-10 12:24:40.000 191 33763.85 13.85 17080.55 37838.82 2015-07-10 12:24:41.000 191 33763.82 13.84 17080.55 88888.00 2015-07-10 12:24:42.000 191 33763.83 13.83 17080.56 88888.00 2015-07-10 12:24:43.000 191 33763.85 13.85 17080.56 88888.00 2015-07-10 12:24:44.000 191 33763.83 13.86 17080.59 88888.00 2015-07-10 12:24:45.000 191 33763.80 13.85 17080.55 37838.79 2015-07-10 12:24:46.000 191 33763.83 13.84 17080.56 88888.00 2015-07-10 12:24:47.000 191 33763.83 13.81 17080.56 88888.00 2015-07-10 12:24:48.000 191 33763.84 13.81 17080.58 88888.00 2015-07-10 12:24:49.000 191 33763.83 13.83 17080.54 88888.00 2015-07-10 12:24:50.000 191 33763.87 13.86 17080.51 37838.71 2015-07-10 12:24:51.000 191 33763.87 13.83 17080.55 88888.00 2015-07-10 12:24:52.000 191 33763.88 13.85 17080.55 88888.00 2015-07-10 12:24:53.000 191 33763.86 13.84 17080.60 88888.00 2015-07-10 12:24:54.000 191 33763.88 13.88 17080.61 88888.00 2015-07-10 12:24:55.000 191 33763.90 13.86 17080.61 37838.71 2015-07-10 12:24:56.000 191 33763.88 13.85 17080.59 88888.00 2015-07-10 12:24:57.000 191 33763.88 13.87 17080.59 88888.00 2015-07-10 12:24:58.000 191 33763.88 13.90 17080.61 88888.00 2015-07-10 12:24:59.000 191 33763.88 13.90 17080.61 88888.00 2015-07-10 12:25:00.000 191 33763.87 13.92 17080.62 37838.74 2015-07-10 12:25:01.000 191 33763.88 13.90 17080.64 88888.00 2015-07-10 12:25:02.000 191 33763.90 13.91 17080.62 88888.00 2015-07-10 12:25:03.000 191 33763.91 13.90 17080.61 88888.00 2015-07-10 12:25:04.000 191 33763.89 13.91 17080.60 88888.00 2015-07-10 12:25:05.000 191 33763.86 13.87 17080.60 37838.78 2015-07-10 12:25:06.000 191 33763.86 13.89 17080.61 88888.00 2015-07-10 12:25:07.000 191 33763.89 13.90 17080.64 88888.00 2015-07-10 12:25:08.000 191 33763.91 13.92 17080.66 88888.00 2015-07-10 12:25:09.000 191 33763.88 13.90 17080.67 88888.00 2015-07-10 12:25:10.000 191 33763.84 13.85 17080.68 37838.80 2015-07-10 12:25:11.000 191 33763.84 13.86 17080.70 88888.00 2015-07-10 12:25:12.000 191 33763.86 13.83 17080.70 88888.00 2015-07-10 12:25:13.000 191 33763.81 13.84 17080.69 88888.00 2015-07-10 12:25:14.000 191 33763.82 13.88 17080.69 88888.00 2015-07-10 12:25:15.000 191 33763.84 13.91 17080.67 37838.78 2015-07-10 12:25:16.000 191 33763.81 13.91 17080.65 88888.00 2015-07-10 12:25:17.000 191 33763.84 13.90 17080.66 88888.00 2015-07-10 12:25:18.000 191 33763.85 13.91 17080.65 88888.00 2015-07-10 12:25:19.000 191 33763.84 13.90 17080.70 88888.00 2015-07-10 12:25:20.000 191 33763.81 13.92 17080.68 37838.85 2015-07-10 12:25:21.000 191 33763.80 13.92 17080.70 88888.00 2015-07-10 12:25:22.000 191 33763.79 13.92 17080.68 88888.00 2015-07-10 12:25:23.000 191 33763.81 13.94 17080.70 88888.00 2015-07-10 12:25:24.000 191 33763.84 13.93 17080.73 88888.00 2015-07-10 12:25:25.000 191 33763.85 13.91 17080.77 37838.76 2015-07-10 12:25:26.000 191 33763.85 13.95 17080.73 88888.00 2015-07-10 12:25:27.000 191 33763.83 13.89 17080.69 88888.00 2015-07-10 12:25:28.000 191 33763.82 13.90 17080.70 88888.00 2015-07-10 12:25:29.000 191 33763.84 13.90 17080.74 88888.00 2015-07-10 12:25:30.000 191 33763.83 13.88 17080.71 37838.75 2015-07-10 12:25:31.000 191 33763.78 13.91 17080.70 88888.00 2015-07-10 12:25:32.000 191 33763.78 13.90 17080.70 88888.00 2015-07-10 12:25:33.000 191 33763.79 13.88 17080.71 88888.00 2015-07-10 12:25:34.000 191 33763.78 13.91 17080.72 88888.00 2015-07-10 12:25:35.000 191 33763.78 13.90 17080.72 37838.73 2015-07-10 12:25:36.000 191 33763.81 13.92 17080.71 88888.00 2015-07-10 12:25:37.000 191 33763.78 13.92 17080.72 88888.00 2015-07-10 12:25:38.000 191 33763.76 13.90 17080.76 88888.00 2015-07-10 12:25:39.000 191 33763.80 13.94 17080.77 88888.00 2015-07-10 12:25:40.000 191 33763.78 13.96 17080.79 37838.71 2015-07-10 12:25:41.000 191 33763.77 13.98 17080.81 88888.00 2015-07-10 12:25:42.000 191 33763.76 13.99 17080.77 88888.00 2015-07-10 12:25:43.000 191 33763.75 13.99 17080.78 88888.00 2015-07-10 12:25:44.000 191 33763.74 13.95 17080.80 88888.00 2015-07-10 12:25:45.000 191 33763.74 13.92 17080.77 37838.75 2015-07-10 12:25:46.000 191 33763.74 13.96 17080.79 88888.00 2015-07-10 12:25:47.000 191 33763.73 13.99 17080.78 88888.00 2015-07-10 12:25:48.000 191 33763.75 14.02 17080.83 88888.00 2015-07-10 12:25:49.000 191 33763.79 14.02 17080.87 88888.00 2015-07-10 12:25:50.000 191 33763.82 14.03 17080.86 37838.72 2015-07-10 12:25:51.000 191 33763.80 14.03 17080.81 88888.00 2015-07-10 12:25:52.000 191 33763.81 14.01 17080.84 88888.00 2015-07-10 12:25:53.000 191 33763.81 14.00 17080.82 88888.00 2015-07-10 12:25:54.000 191 33763.85 13.99 17080.74 88888.00 2015-07-10 12:25:55.000 191 33763.84 14.01 17080.81 37838.86 2015-07-10 12:25:56.000 191 33763.86 14.02 17080.87 88888.00 2015-07-10 12:25:57.000 191 33763.89 14.03 17080.87 88888.00 2015-07-10 12:25:58.000 191 33763.88 13.99 17080.87 88888.00 2015-07-10 12:25:59.000 191 33763.86 13.97 17080.90 88888.00 2015-07-10 12:26:00.000 191 33763.85 13.94 17080.88 37838.83 2015-07-10 12:26:01.000 191 33763.84 13.96 17080.84 88888.00 2015-07-10 12:26:02.000 191 33763.86 13.98 17080.85 88888.00 2015-07-10 12:26:03.000 191 33763.83 14.03 17080.83 88888.00 2015-07-10 12:26:04.000 191 33763.82 14.02 17080.85 88888.00 2015-07-10 12:26:05.000 191 33763.81 14.03 17080.85 37838.80 2015-07-10 12:26:06.000 191 33763.82 14.03 17080.84 88888.00 2015-07-10 12:26:07.000 191 33763.84 14.02 17080.87 88888.00 2015-07-10 12:26:08.000 191 33763.86 14.01 17080.87 88888.00 2015-07-10 12:26:09.000 191 33763.86 14.04 17080.87 88888.00 2015-07-10 12:26:10.000 191 33763.87 14.02 17080.87 37838.83 2015-07-10 12:26:11.000 191 33763.86 14.03 17080.84 88888.00 2015-07-10 12:26:12.000 191 33763.85 14.01 17080.85 88888.00 2015-07-10 12:26:13.000 191 33763.81 14.03 17080.88 88888.00 2015-07-10 12:26:14.000 191 33763.79 14.06 17080.89 88888.00 2015-07-10 12:26:15.000 191 33763.83 14.08 17080.88 37838.78 2015-07-10 12:26:16.000 191 33763.84 14.07 17080.89 88888.00 2015-07-10 12:26:17.000 191 33763.82 14.09 17080.89 88888.00 2015-07-10 12:26:18.000 191 33763.86 14.09 17080.88 88888.00 2015-07-10 12:26:19.000 191 33763.91 14.05 17080.88 88888.00 2015-07-10 12:26:20.000 191 33763.91 14.04 17080.90 37838.81 2015-07-10 12:26:21.000 191 33763.91 14.04 17080.90 88888.00 2015-07-10 12:26:22.000 191 33763.88 14.15 17080.92 88888.00 2015-07-10 12:26:23.000 191 33763.85 14.15 17080.88 88888.00 2015-07-10 12:26:24.000 191 33763.87 14.13 17080.85 88888.00 2015-07-10 12:26:25.000 191 33763.88 14.12 17080.85 37838.86 2015-07-10 12:26:26.000 191 33763.89 14.12 17080.83 88888.00 2015-07-10 12:26:27.000 191 33763.92 14.16 17080.84 88888.00 2015-07-10 12:26:28.000 191 33763.91 14.16 17080.92 88888.00 2015-07-10 12:26:29.000 191 33763.94 14.18 17080.98 88888.00 2015-07-10 12:26:30.000 191 33763.94 14.19 17080.93 37838.88 2015-07-10 12:26:31.000 191 33763.97 14.19 17080.90 88888.00 2015-07-10 12:26:32.000 191 33763.96 14.19 17080.90 88888.00 2015-07-10 12:26:33.000 191 33763.93 14.12 17080.94 88888.00 2015-07-10 12:26:34.000 191 33763.95 14.12 17080.98 88888.00 2015-07-10 12:26:35.000 191 33763.94 14.16 17080.95 37838.87 2015-07-10 12:26:36.000 191 33763.91 14.10 17080.99 88888.00 2015-07-10 12:26:37.000 191 33763.91 14.12 17080.98 88888.00 2015-07-10 12:26:38.000 191 33763.88 14.15 17080.97 88888.00 2015-07-10 12:26:39.000 191 33763.87 14.17 17080.95 88888.00 2015-07-10 12:26:40.000 191 33763.87 14.19 17080.96 37838.88 2015-07-10 12:26:41.000 191 33763.86 14.14 17080.95 88888.00 2015-07-10 12:26:42.000 191 33763.84 14.12 17080.93 88888.00 2015-07-10 12:26:43.000 191 33763.86 14.15 17080.92 88888.00 2015-07-10 12:26:44.000 191 33763.84 14.11 17080.93 88888.00 2015-07-10 12:26:45.000 191 33763.84 14.09 17080.93 37838.88 2015-07-10 12:26:46.000 191 33763.85 14.10 17080.93 88888.00 2015-07-10 12:26:47.000 191 33763.86 14.08 17080.91 88888.00 2015-07-10 12:26:48.000 191 33763.86 14.11 17080.89 88888.00 2015-07-10 12:26:49.000 191 33763.86 14.14 17080.89 88888.00 2015-07-10 12:26:50.000 191 33763.86 14.13 17080.88 37838.91 2015-07-10 12:26:51.000 191 33763.87 14.12 17080.89 88888.00 2015-07-10 12:26:52.000 191 33763.87 14.13 17080.92 88888.00 2015-07-10 12:26:53.000 191 33763.86 14.09 17080.92 88888.00 2015-07-10 12:26:54.000 191 33763.91 14.10 17080.93 88888.00 2015-07-10 12:26:55.000 191 33763.89 14.15 17080.91 37838.94 2015-07-10 12:26:56.000 191 33763.87 14.14 17080.90 88888.00 2015-07-10 12:26:57.000 191 33763.89 14.11 17080.91 88888.00 2015-07-10 12:26:58.000 191 33763.89 14.11 17080.91 88888.00 2015-07-10 12:26:59.000 191 33763.91 14.09 17080.89 88888.00 2015-07-10 12:27:00.000 191 33763.93 14.12 17080.90 37839.00 2015-07-10 12:27:01.000 191 33763.95 14.13 17080.89 88888.00 2015-07-10 12:27:02.000 191 33763.94 14.07 17080.92 88888.00 2015-07-10 12:27:03.000 191 33763.94 14.09 17080.96 88888.00 2015-07-10 12:27:04.000 191 33763.91 14.12 17080.90 88888.00 2015-07-10 12:27:05.000 191 33763.91 14.11 17080.88 37838.96 2015-07-10 12:27:06.000 191 33763.90 14.13 17080.90 88888.00 2015-07-10 12:27:07.000 191 33763.90 14.13 17080.94 88888.00 2015-07-10 12:27:08.000 191 33763.88 14.10 17081.00 88888.00 2015-07-10 12:27:09.000 191 33763.89 14.08 17080.98 88888.00 2015-07-10 12:27:10.000 191 33763.91 14.08 17080.99 37839.01 2015-07-10 12:27:11.000 191 33763.93 14.06 17080.97 88888.00 2015-07-10 12:27:12.000 191 33764.00 14.11 17080.96 88888.00 2015-07-10 12:27:13.000 191 33764.02 14.13 17080.98 88888.00 2015-07-10 12:27:14.000 191 33764.04 14.13 17080.99 88888.00 2015-07-10 12:27:15.000 191 33764.04 14.14 17081.01 37839.04 2015-07-10 12:27:16.000 191 33764.07 14.13 17081.03 88888.00 2015-07-10 12:27:17.000 191 33764.10 14.15 17081.04 88888.00 2015-07-10 12:27:18.000 191 33764.07 14.16 17081.02 88888.00 2015-07-10 12:27:19.000 191 33764.05 14.06 17081.02 88888.00 2015-07-10 12:27:20.000 191 33764.04 14.09 17081.04 37839.06 2015-07-10 12:27:21.000 191 33764.05 14.15 17081.05 88888.00 2015-07-10 12:27:22.000 191 33764.05 14.09 17081.01 88888.00 2015-07-10 12:27:23.000 191 33764.03 14.10 17080.96 88888.00 2015-07-10 12:27:24.000 191 33764.05 14.14 17080.99 88888.00 2015-07-10 12:27:25.000 191 33763.98 14.11 17081.00 37839.06 2015-07-10 12:27:26.000 191 33763.97 14.14 17081.01 88888.00 2015-07-10 12:27:27.000 191 33763.97 14.14 17081.00 88888.00 2015-07-10 12:27:28.000 191 33763.98 14.17 17081.02 88888.00 2015-07-10 12:27:29.000 191 33763.98 14.15 17080.97 88888.00 2015-07-10 12:27:30.000 191 33763.99 14.13 17080.97 37839.03 2015-07-10 12:27:31.000 191 33763.99 14.15 17081.03 88888.00 2015-07-10 12:27:32.000 191 33764.02 14.15 17081.01 88888.00 2015-07-10 12:27:33.000 191 33764.01 14.14 17080.99 88888.00 2015-07-10 12:27:34.000 191 33764.01 14.13 17080.98 88888.00 2015-07-10 12:27:35.000 191 33764.05 14.21 17081.00 37839.04 2015-07-10 12:27:36.000 191 33764.06 14.20 17081.04 88888.00 2015-07-10 12:27:37.000 191 33764.07 14.17 17081.04 88888.00 2015-07-10 12:27:38.000 191 33764.09 14.15 17081.05 88888.00 2015-07-10 12:27:39.000 191 33764.11 14.15 17080.99 88888.00 2015-07-10 12:27:40.000 191 33764.06 14.14 17080.94 37839.03 2015-07-10 12:27:41.000 191 33764.09 14.16 17080.95 88888.00 2015-07-10 12:27:42.000 191 33764.10 14.14 17081.01 88888.00 2015-07-10 12:27:43.000 191 33764.09 14.09 17081.04 88888.00 2015-07-10 12:27:44.000 191 33764.07 14.08 17081.06 88888.00 2015-07-10 12:27:45.000 191 33764.10 14.10 17081.07 37839.13 2015-07-10 12:27:46.000 191 33764.08 14.18 17081.03 88888.00 2015-07-10 12:27:47.000 191 33764.12 14.19 17081.05 88888.00 2015-07-10 12:27:48.000 191 33764.11 14.14 17081.10 88888.00 2015-07-10 12:27:49.000 191 33764.13 14.14 17081.11 88888.00 2015-07-10 12:27:50.000 191 33764.08 14.12 17081.10 37839.17 2015-07-10 12:27:51.000 191 33764.06 14.11 17081.09 88888.00 2015-07-10 12:27:52.000 191 33764.05 14.07 17081.07 88888.00 2015-07-10 12:27:53.000 191 33764.07 14.09 17081.09 88888.00 2015-07-10 12:27:54.000 191 33764.06 14.11 17081.09 88888.00 2015-07-10 12:27:55.000 191 33764.08 14.09 17081.09 37839.17 2015-07-10 12:27:56.000 191 33764.12 14.08 17081.08 88888.00 2015-07-10 12:27:57.000 191 33764.09 14.11 17081.08 88888.00 2015-07-10 12:27:58.000 191 33764.08 14.19 17081.13 88888.00 2015-07-10 12:27:59.000 191 33764.04 14.15 17081.13 88888.00 2015-07-10 12:28:00.000 191 33764.04 14.13 17081.13 37839.20 2015-07-10 12:28:01.000 191 33764.04 14.15 17081.11 88888.00 2015-07-10 12:28:02.000 191 33764.04 14.15 17081.12 88888.00 2015-07-10 12:28:03.000 191 33764.07 14.21 17081.14 88888.00 2015-07-10 12:28:04.000 191 33764.07 14.23 17081.11 88888.00 2015-07-10 12:28:05.000 191 33764.05 14.20 17081.10 37839.11 2015-07-10 12:28:06.000 191 33764.07 14.23 17081.07 88888.00 2015-07-10 12:28:07.000 191 33764.09 14.23 17081.08 88888.00 2015-07-10 12:28:08.000 191 33764.08 14.25 17081.09 88888.00 2015-07-10 12:28:09.000 191 33764.08 14.30 17081.06 88888.00 2015-07-10 12:28:10.000 191 33764.03 14.29 17081.10 37839.21 2015-07-10 12:28:11.000 191 33764.05 14.27 17081.13 88888.00 2015-07-10 12:28:12.000 191 33764.08 14.23 17081.15 88888.00 2015-07-10 12:28:13.000 191 33764.10 14.24 17081.16 88888.00 2015-07-10 12:28:14.000 191 33764.06 14.22 17081.18 88888.00 2015-07-10 12:28:15.000 191 33764.07 14.20 17081.19 37839.14 2015-07-10 12:28:16.000 191 33764.06 14.17 17081.17 88888.00 2015-07-10 12:28:17.000 191 33764.08 14.17 17081.18 88888.00 2015-07-10 12:28:18.000 191 33764.10 14.15 17081.16 88888.00 2015-07-10 12:28:19.000 191 33764.07 14.15 17081.18 88888.00 2015-07-10 12:28:20.000 191 33764.06 14.23 17081.21 37839.17 2015-07-10 12:28:21.000 191 33764.05 14.20 17081.19 88888.00 2015-07-10 12:28:22.000 191 33764.05 14.22 17081.20 88888.00 2015-07-10 12:28:23.000 191 33764.08 14.27 17081.19 88888.00 2015-07-10 12:28:24.000 191 33764.07 14.23 17081.17 88888.00 2015-07-10 12:28:25.000 191 33764.12 14.24 17081.14 37839.18 2015-07-10 12:28:26.000 191 33764.13 14.22 17081.17 88888.00 2015-07-10 12:28:27.000 191 33764.08 14.19 17081.16 88888.00 2015-07-10 12:28:28.000 191 33764.10 14.18 17081.18 88888.00 2015-07-10 12:28:29.000 191 33764.09 14.16 17081.22 88888.00 2015-07-10 12:28:30.000 191 33764.13 14.18 17081.26 37839.20 2015-07-10 12:28:31.000 191 33764.13 14.23 17081.22 88888.00 2015-07-10 12:28:32.000 191 33764.14 14.24 17081.23 88888.00 2015-07-10 12:28:33.000 191 33764.12 14.24 17081.23 88888.00 2015-07-10 12:28:34.000 191 33764.09 14.24 17081.24 88888.00 2015-07-10 12:28:35.000 191 33764.09 14.21 17081.22 37839.18 2015-07-10 12:28:36.000 191 33764.12 14.22 17081.22 88888.00 2015-07-10 12:28:37.000 191 33764.12 14.23 17081.20 88888.00 2015-07-10 12:28:38.000 191 33764.10 14.24 17081.18 88888.00 2015-07-10 12:28:39.000 191 33764.09 14.21 17081.18 88888.00 2015-07-10 12:28:40.000 191 33764.04 14.21 17081.19 37839.22 2015-07-10 12:28:41.000 191 33764.06 14.26 17081.20 88888.00 2015-07-10 12:28:42.000 191 33764.10 14.27 17081.18 88888.00 2015-07-10 12:28:43.000 191 33764.13 14.27 17081.25 88888.00 2015-07-10 12:28:44.000 191 33764.15 14.25 17081.24 88888.00 2015-07-10 12:28:45.000 191 33764.15 14.26 17081.22 37839.31 2015-07-10 12:28:46.000 191 33764.15 14.21 17081.25 88888.00 2015-07-10 12:28:47.000 191 33764.16 14.19 17081.25 88888.00 2015-07-10 12:28:48.000 191 33764.16 14.23 17081.23 88888.00 2015-07-10 12:28:49.000 191 33764.13 14.23 17081.23 88888.00 2015-07-10 12:28:50.000 191 33764.12 14.16 17081.21 37839.25 2015-07-10 12:28:51.000 191 33764.12 14.11 17081.23 88888.00 2015-07-10 12:28:52.000 191 33764.13 14.12 17081.25 88888.00 2015-07-10 12:28:53.000 191 33764.15 14.15 17081.24 88888.00 2015-07-10 12:28:54.000 191 33764.14 14.17 17081.28 88888.00 2015-07-10 12:28:55.000 191 33764.18 14.19 17081.29 37839.23 2015-07-10 12:28:56.000 191 33764.15 14.16 17081.29 88888.00 2015-07-10 12:28:57.000 191 33764.21 14.15 17081.28 88888.00 2015-07-10 12:28:58.000 191 33764.20 14.14 17081.31 88888.00 2015-07-10 12:28:59.000 191 33764.19 14.14 17081.32 88888.00 2015-07-10 12:29:00.000 191 33764.17 14.14 17081.34 37839.25 2015-07-10 12:29:01.000 191 33764.20 14.15 17081.32 88888.00 2015-07-10 12:29:02.000 191 33764.23 14.18 17081.30 88888.00 2015-07-10 12:29:03.000 191 33764.21 14.14 17081.26 88888.00 2015-07-10 12:29:04.000 191 33764.19 14.15 17081.26 88888.00 2015-07-10 12:29:05.000 191 33764.22 14.15 17081.30 37839.34 2015-07-10 12:29:06.000 191 33764.23 14.17 17081.33 88888.00 2015-07-10 12:29:07.000 191 33764.19 14.13 17081.30 88888.00 2015-07-10 12:29:08.000 191 33764.25 14.11 17081.30 88888.00 2015-07-10 12:29:09.000 191 33764.25 14.10 17081.30 88888.00 2015-07-10 12:29:10.000 191 33764.24 14.11 17081.30 37839.32 2015-07-10 12:29:11.000 191 33764.25 14.11 17081.27 88888.00 2015-07-10 12:29:12.000 191 33764.24 14.13 17081.29 88888.00 2015-07-10 12:29:13.000 191 33764.21 14.10 17081.27 88888.00 2015-07-10 12:29:14.000 191 33764.18 14.09 17081.30 88888.00 2015-07-10 12:29:15.000 191 33764.20 14.10 17081.29 37839.38 2015-07-10 12:29:16.000 191 33764.19 14.12 17081.26 88888.00 2015-07-10 12:29:17.000 191 33764.19 14.12 17081.31 88888.00 2015-07-10 12:29:18.000 191 33764.22 14.08 17081.33 88888.00 2015-07-10 12:29:19.000 191 33764.25 14.06 17081.31 88888.00 2015-07-10 12:29:20.000 191 33764.24 14.07 17081.31 37839.43 2015-07-10 12:29:21.000 191 33764.23 14.06 17081.31 88888.00 2015-07-10 12:29:22.000 191 33764.25 14.09 17081.28 88888.00 2015-07-10 12:29:23.000 191 33764.23 14.10 17081.30 88888.00 2015-07-10 12:29:24.000 191 33764.23 14.10 17081.33 88888.00 2015-07-10 12:29:25.000 191 33764.25 14.17 17081.32 37839.42 2015-07-10 12:29:26.000 191 33764.24 14.17 17081.36 88888.00 2015-07-10 12:29:27.000 191 33764.24 14.16 17081.32 88888.00 2015-07-10 12:29:28.000 191 33764.25 14.13 17081.30 88888.00 2015-07-10 12:29:29.000 191 33764.24 14.13 17081.31 88888.00 2015-07-10 12:29:30.000 191 33764.25 14.18 17081.32 37839.37 2015-07-10 12:29:31.000 191 33764.24 14.19 17081.35 88888.00 2015-07-10 12:29:32.000 191 33764.21 14.17 17081.32 88888.00 2015-07-10 12:29:33.000 191 33764.25 14.18 17081.34 88888.00 2015-07-10 12:29:34.000 191 33764.31 14.24 17081.33 88888.00 2015-07-10 12:29:35.000 191 33764.33 14.19 17081.37 37839.46 2015-07-10 12:29:36.000 191 33764.33 14.15 17081.37 88888.00 2015-07-10 12:29:37.000 191 33764.33 14.10 17081.38 88888.00 2015-07-10 12:29:38.000 191 33764.33 14.12 17081.41 88888.00 2015-07-10 12:29:39.000 191 33764.31 14.13 17081.39 88888.00 2015-07-10 12:29:40.000 191 33764.32 14.13 17081.40 37839.46 2015-07-10 12:29:41.000 191 33764.34 14.13 17081.38 88888.00 2015-07-10 12:29:42.000 191 33764.35 14.15 17081.43 88888.00 2015-07-10 12:29:43.000 191 33764.36 14.17 17081.47 88888.00 2015-07-10 12:29:44.000 191 33764.36 14.18 17081.44 88888.00 2015-07-10 12:29:45.000 191 33764.38 14.17 17081.43 37839.47 2015-07-10 12:29:46.000 191 33764.38 14.16 17081.39 88888.00 2015-07-10 12:29:47.000 191 33764.36 14.15 17081.37 88888.00 2015-07-10 12:29:48.000 191 33764.39 14.18 17081.39 88888.00 2015-07-10 12:29:49.000 191 33764.39 14.19 17081.40 88888.00 2015-07-10 12:29:50.000 191 33764.37 14.19 17081.39 37839.52 2015-07-10 12:29:51.000 191 33764.37 14.18 17081.43 88888.00 2015-07-10 12:29:52.000 191 33764.37 14.18 17081.40 88888.00 2015-07-10 12:29:53.000 191 33764.36 14.21 17081.39 88888.00 2015-07-10 12:29:54.000 191 33764.30 14.21 17081.40 88888.00 2015-07-10 12:29:55.000 191 33764.34 14.20 17081.43 37839.50 2015-07-10 12:29:56.000 191 33764.36 14.18 17081.43 88888.00 2015-07-10 12:29:57.000 191 33764.41 14.18 17081.41 88888.00 2015-07-10 12:29:58.000 191 33764.44 14.21 17081.37 88888.00 2015-07-10 12:29:59.000 191 33764.39 14.24 17081.41 88888.00 2015-07-10 12:30:00.000 191 33764.36 14.26 17081.42 37839.51 2015-07-10 12:30:01.000 191 33764.34 14.26 17081.44 88888.00 2015-07-10 12:30:02.000 191 33764.35 14.22 17081.42 88888.00 2015-07-10 12:30:03.000 191 33764.40 14.18 17081.43 88888.00 2015-07-10 12:30:04.000 191 33764.40 14.23 17081.41 88888.00 2015-07-10 12:30:05.000 191 33764.39 14.26 17081.38 37839.52 2015-07-10 12:30:06.000 191 33764.40 14.22 17081.41 88888.00 2015-07-10 12:30:07.000 191 33764.39 14.27 17081.40 88888.00 2015-07-10 12:30:08.000 191 33764.39 14.27 17081.41 88888.00 2015-07-10 12:30:09.000 191 33764.38 14.25 17081.39 88888.00 2015-07-10 12:30:10.000 191 33764.39 14.30 17081.39 37839.59 2015-07-10 12:30:11.000 191 33764.41 14.31 17081.40 88888.00 2015-07-10 12:30:12.000 191 33764.39 14.23 17081.41 88888.00 2015-07-10 12:30:13.000 191 33764.37 14.24 17081.42 88888.00 2015-07-10 12:30:14.000 191 33764.35 14.28 17081.42 88888.00 2015-07-10 12:30:15.000 191 33764.35 14.34 17081.40 37839.59 2015-07-10 12:30:16.000 191 33764.34 14.32 17081.37 88888.00 2015-07-10 12:30:17.000 191 33764.35 14.33 17081.37 88888.00 2015-07-10 12:30:18.000 191 33764.34 14.33 17081.42 88888.00 2015-07-10 12:30:19.000 191 33764.36 14.33 17081.45 88888.00 2015-07-10 12:30:20.000 191 33764.33 14.39 17081.45 37839.48 2015-07-10 12:30:21.000 191 33764.36 14.43 17081.46 88888.00 2015-07-10 12:30:22.000 191 33764.38 14.46 17081.52 88888.00 2015-07-10 12:30:23.000 191 33764.36 14.48 17081.55 88888.00 2015-07-10 12:30:24.000 191 33764.37 14.51 17081.53 88888.00 2015-07-10 12:30:25.000 191 33764.38 14.48 17081.55 37839.50 2015-07-10 12:30:26.000 191 33764.35 14.44 17081.54 88888.00 2015-07-10 12:30:27.000 191 33764.39 14.48 17081.53 88888.00 2015-07-10 12:30:28.000 191 33764.42 14.50 17081.52 88888.00 2015-07-10 12:30:29.000 191 33764.41 14.47 17081.51 88888.00 2015-07-10 12:30:30.000 191 33764.41 14.46 17081.48 37839.53 2015-07-10 12:30:31.000 191 33764.38 14.43 17081.50 88888.00 2015-07-10 12:30:32.000 191 33764.36 14.41 17081.50 88888.00 2015-07-10 12:30:33.000 191 33764.35 14.43 17081.53 88888.00 2015-07-10 12:30:34.000 191 33764.34 14.39 17081.52 88888.00 2015-07-10 12:30:35.000 191 33764.29 14.34 17081.56 37839.56 2015-07-10 12:30:36.000 191 33764.35 14.38 17081.58 88888.00 2015-07-10 12:30:37.000 191 33764.36 14.44 17081.56 88888.00 2015-07-10 12:30:38.000 191 33764.34 14.47 17081.53 88888.00 2015-07-10 12:30:39.000 191 33764.32 14.42 17081.55 88888.00 2015-07-10 12:30:40.000 191 33764.37 14.48 17081.53 37839.52 2015-07-10 12:30:41.000 191 33764.36 14.51 17081.56 88888.00 2015-07-10 12:30:42.000 191 33764.40 14.49 17081.56 88888.00 2015-07-10 12:30:43.000 191 33764.38 14.46 17081.56 88888.00 2015-07-10 12:30:44.000 191 33764.34 14.50 17081.60 88888.00 2015-07-10 12:30:45.000 191 33764.32 14.52 17081.57 37839.48 2015-07-10 12:30:46.000 191 33764.33 14.47 17081.57 88888.00 2015-07-10 12:30:47.000 191 33764.30 14.40 17081.60 88888.00 2015-07-10 12:30:48.000 191 33764.30 14.39 17081.58 88888.00 2015-07-10 12:30:49.000 191 33764.25 14.42 17081.59 88888.00 2015-07-10 12:30:50.000 191 33764.23 14.43 17081.63 37839.54 2015-07-10 12:30:51.000 191 33764.23 14.43 17081.65 88888.00 2015-07-10 12:30:52.000 191 33764.24 14.43 17081.64 88888.00 2015-07-10 12:30:53.000 191 33764.23 14.42 17081.60 88888.00 2015-07-10 12:30:54.000 191 33764.23 14.37 17081.60 88888.00 2015-07-10 12:30:55.000 191 33764.21 14.41 17081.63 37839.55 2015-07-10 12:30:56.000 191 33764.22 14.38 17081.62 88888.00 2015-07-10 12:30:57.000 191 33764.24 14.41 17081.62 88888.00 2015-07-10 12:30:58.000 191 33764.21 14.41 17081.62 88888.00 2015-07-10 12:30:59.000 191 33764.19 14.40 17081.59 88888.00 2015-07-10 12:31:00.000 191 33764.21 14.42 17081.57 37839.46 2015-07-10 12:31:01.000 191 33764.25 14.45 17081.59 88888.00 2015-07-10 12:31:02.000 191 33764.28 14.46 17081.62 88888.00 2015-07-10 12:31:03.000 191 33764.26 14.47 17081.63 88888.00 2015-07-10 12:31:04.000 191 33764.23 14.50 17081.61 88888.00 2015-07-10 12:31:05.000 191 33764.24 14.51 17081.62 37839.47 2015-07-10 12:31:06.000 191 33764.23 14.50 17081.63 88888.00 2015-07-10 12:31:07.000 191 33764.21 14.50 17081.61 88888.00 2015-07-10 12:31:08.000 191 33764.23 14.51 17081.63 88888.00 2015-07-10 12:31:09.000 191 33764.25 14.53 17081.63 88888.00 2015-07-10 12:31:10.000 191 33764.25 14.53 17081.62 37839.54 2015-07-10 12:31:11.000 191 33764.22 14.56 17081.65 88888.00 2015-07-10 12:31:12.000 191 33764.27 14.58 17081.65 88888.00 2015-07-10 12:31:13.000 191 33764.22 14.59 17081.67 88888.00 2015-07-10 12:31:14.000 191 33764.18 14.54 17081.64 88888.00 2015-07-10 12:31:15.000 191 33764.21 14.55 17081.64 37839.48 2015-07-10 12:31:16.000 191 33764.23 14.59 17081.67 88888.00 2015-07-10 12:31:17.000 191 33764.25 14.60 17081.71 88888.00 2015-07-10 12:31:18.000 191 33764.24 14.55 17081.70 88888.00 2015-07-10 12:31:19.000 191 33764.23 14.57 17081.70 88888.00 2015-07-10 12:31:20.000 191 33764.23 14.55 17081.65 37839.50 2015-07-10 12:31:21.000 191 33764.19 14.53 17081.64 88888.00 2015-07-10 12:31:22.000 191 33764.17 14.54 17081.63 88888.00 2015-07-10 12:31:23.000 191 33764.17 14.55 17081.63 88888.00 2015-07-10 12:31:24.000 191 33764.21 14.56 17081.63 88888.00 2015-07-10 12:31:25.000 191 33764.16 14.60 17081.64 37839.56 2015-07-10 12:31:26.000 191 33764.19 14.57 17081.64 88888.00 2015-07-10 12:31:27.000 191 33764.18 14.55 17081.65 88888.00 2015-07-10 12:31:28.000 191 33764.16 14.58 17081.65 88888.00 2015-07-10 12:31:29.000 191 33764.17 14.52 17081.61 88888.00 2015-07-10 12:31:30.000 191 33764.20 14.57 17081.63 37839.55 2015-07-10 12:31:31.000 191 33764.25 14.58 17081.64 88888.00 2015-07-10 12:31:32.000 191 33764.25 14.57 17081.64 88888.00 2015-07-10 12:31:33.000 191 33764.23 14.57 17081.67 88888.00 2015-07-10 12:31:34.000 191 33764.21 14.58 17081.70 88888.00 2015-07-10 12:31:35.000 191 33764.22 14.57 17081.73 37839.53 2015-07-10 12:31:36.000 191 33764.20 14.56 17081.71 88888.00 2015-07-10 12:31:37.000 191 33764.20 14.53 17081.68 88888.00 2015-07-10 12:31:38.000 191 33764.20 14.51 17081.70 88888.00 2015-07-10 12:31:39.000 191 33764.23 14.51 17081.73 88888.00 2015-07-10 12:31:40.000 191 33764.21 14.54 17081.71 37839.60 2015-07-10 12:31:41.000 191 33764.19 14.57 17081.73 88888.00 2015-07-10 12:31:42.000 191 33764.19 14.59 17081.69 88888.00 2015-07-10 12:31:43.000 191 33764.16 14.55 17081.70 88888.00 2015-07-10 12:31:44.000 191 33764.16 14.55 17081.72 88888.00 2015-07-10 12:31:45.000 191 33764.15 14.59 17081.72 37839.53 2015-07-10 12:31:46.000 191 33764.17 14.61 17081.71 88888.00 2015-07-10 12:31:47.000 191 33764.16 14.62 17081.68 88888.00 2015-07-10 12:31:48.000 191 33764.15 14.60 17081.69 88888.00 2015-07-10 12:31:49.000 191 33764.17 14.57 17081.68 88888.00 2015-07-10 12:31:50.000 191 33764.20 14.64 17081.71 37839.55 2015-07-10 12:31:51.000 191 33764.21 14.67 17081.75 88888.00 2015-07-10 12:31:52.000 191 33764.23 14.63 17081.77 88888.00 2015-07-10 12:31:53.000 191 33764.23 14.62 17081.76 88888.00 2015-07-10 12:31:54.000 191 33764.25 14.66 17081.74 88888.00 2015-07-10 12:31:55.000 191 33764.22 14.65 17081.75 37839.58 2015-07-10 12:31:56.000 191 33764.22 14.64 17081.77 88888.00 2015-07-10 12:31:57.000 191 33764.24 14.65 17081.74 88888.00 2015-07-10 12:31:58.000 191 33764.24 14.62 17081.72 88888.00 2015-07-10 12:31:59.000 191 33764.23 14.59 17081.73 88888.00 2015-07-10 12:32:00.000 191 33764.20 14.62 17081.75 37839.66 2015-07-10 12:32:01.000 191 33764.24 14.72 17081.76 88888.00 2015-07-10 12:32:02.000 191 33764.26 14.71 17081.73 88888.00 2015-07-10 12:32:03.000 191 33764.25 14.73 17081.71 88888.00 2015-07-10 12:32:04.000 191 33764.21 14.73 17081.72 88888.00 2015-07-10 12:32:05.000 191 33764.23 14.75 17081.74 37839.56 2015-07-10 12:32:06.000 191 33764.21 14.77 17081.76 88888.00 2015-07-10 12:32:07.000 191 33764.18 14.74 17081.73 88888.00 2015-07-10 12:32:08.000 191 33764.16 14.72 17081.72 88888.00 2015-07-10 12:32:09.000 191 33764.15 14.69 17081.75 88888.00 2015-07-10 12:32:10.000 191 33764.19 14.71 17081.73 37839.55 2015-07-10 12:32:11.000 191 33764.23 14.73 17081.76 88888.00 2015-07-10 12:32:12.000 191 33764.22 14.80 17081.79 88888.00 2015-07-10 12:32:13.000 191 33764.25 14.75 17081.77 88888.00 2015-07-10 12:32:14.000 191 33764.22 14.73 17081.73 88888.00 2015-07-10 12:32:15.000 191 33764.21 14.74 17081.78 37839.56 2015-07-10 12:32:16.000 191 33764.24 14.72 17081.81 88888.00 2015-07-10 12:32:17.000 191 33764.25 14.74 17081.82 88888.00 2015-07-10 12:32:18.000 191 33764.22 14.77 17081.81 88888.00 2015-07-10 12:32:19.000 191 33764.24 14.81 17081.79 88888.00 2015-07-10 12:32:20.000 191 33764.26 14.78 17081.82 37839.60 2015-07-10 12:32:21.000 191 33764.25 14.76 17081.81 88888.00 2015-07-10 12:32:22.000 191 33764.20 14.71 17081.81 88888.00 2015-07-10 12:32:23.000 191 33764.20 14.72 17081.83 88888.00 2015-07-10 12:32:24.000 191 33764.23 14.75 17081.85 88888.00 2015-07-10 12:32:25.000 191 33764.26 14.76 17081.86 37839.58 2015-07-10 12:32:26.000 191 33764.27 14.77 17081.86 88888.00 2015-07-10 12:32:27.000 191 33764.27 14.77 17081.84 88888.00 2015-07-10 12:32:28.000 191 33764.25 14.76 17081.82 88888.00 2015-07-10 12:32:29.000 191 33764.22 14.76 17081.85 88888.00 2015-07-10 12:32:30.000 191 33764.21 14.79 17081.80 37839.58 2015-07-10 12:32:31.000 191 33764.22 14.80 17081.82 88888.00 2015-07-10 12:32:32.000 191 33764.19 14.79 17081.83 88888.00 2015-07-10 12:32:33.000 191 33764.18 14.80 17081.84 88888.00 2015-07-10 12:32:34.000 191 33764.17 14.74 17081.82 88888.00 2015-07-10 12:32:35.000 191 33764.19 14.73 17081.78 37839.58 2015-07-10 12:32:36.000 191 33764.18 14.74 17081.79 88888.00 2015-07-10 12:32:37.000 191 33764.17 14.71 17081.82 88888.00 2015-07-10 12:32:38.000 191 33764.19 14.70 17081.84 88888.00 2015-07-10 12:32:39.000 191 33764.20 14.70 17081.86 88888.00 2015-07-10 12:32:40.000 191 33764.21 14.73 17081.85 37839.50 2015-07-10 12:32:41.000 191 33764.20 14.73 17081.81 88888.00 2015-07-10 12:32:42.000 191 33764.20 14.66 17081.78 88888.00 2015-07-10 12:32:43.000 191 33764.19 14.64 17081.79 88888.00 2015-07-10 12:32:44.000 191 33764.17 14.64 17081.76 88888.00 2015-07-10 12:32:45.000 191 33764.14 14.65 17081.78 37839.52 2015-07-10 12:32:46.000 191 33764.10 14.62 17081.78 88888.00 2015-07-10 12:32:47.000 191 33764.11 14.61 17081.77 88888.00 2015-07-10 12:32:48.000 191 33764.11 14.60 17081.80 88888.00 2015-07-10 12:32:49.000 191 33764.15 14.59 17081.77 88888.00 2015-07-10 12:32:50.000 191 33764.13 14.62 17081.81 37839.49 2015-07-10 12:32:51.000 191 33764.12 14.61 17081.83 88888.00 2015-07-10 12:32:52.000 191 33764.15 14.61 17081.82 88888.00 2015-07-10 12:32:53.000 191 33764.12 14.60 17081.80 88888.00 2015-07-10 12:32:54.000 191 33764.16 14.64 17081.84 88888.00 2015-07-10 12:32:55.000 191 33764.18 14.67 17081.84 37839.55 2015-07-10 12:32:56.000 191 33764.16 14.65 17081.86 88888.00 2015-07-10 12:32:57.000 191 33764.17 14.65 17081.84 88888.00 2015-07-10 12:32:58.000 191 33764.19 14.67 17081.83 88888.00 2015-07-10 12:32:59.000 191 33764.17 14.68 17081.85 88888.00 2015-07-10 12:33:00.000 191 33764.21 14.69 17081.86 37839.64 2015-07-10 12:33:01.000 191 33764.16 14.67 17081.85 88888.00 2015-07-10 12:33:02.000 191 33764.15 14.68 17081.84 88888.00 2015-07-10 12:33:03.000 191 33764.16 14.68 17081.87 88888.00 2015-07-10 12:33:04.000 191 33764.18 14.67 17081.84 88888.00 2015-07-10 12:33:05.000 191 33764.20 14.67 17081.84 37839.64 2015-07-10 12:33:06.000 191 33764.21 14.65 17081.88 88888.00 2015-07-10 12:33:07.000 191 33764.18 14.67 17081.89 88888.00 2015-07-10 12:33:08.000 191 33764.17 14.69 17081.90 88888.00 2015-07-10 12:33:09.000 191 33764.19 14.71 17081.87 88888.00 2015-07-10 12:33:10.000 191 33764.13 14.67 17081.89 37839.59 2015-07-10 12:33:11.000 191 33764.11 14.65 17081.95 88888.00 2015-07-10 12:33:12.000 191 33764.16 14.64 17081.93 88888.00 2015-07-10 12:33:13.000 191 33764.20 14.68 17081.88 88888.00 2015-07-10 12:33:14.000 191 33764.17 14.63 17081.85 88888.00 2015-07-10 12:33:15.000 191 33764.16 14.64 17081.91 37839.53 2015-07-10 12:33:16.000 191 33764.14 14.67 17081.92 88888.00 2015-07-10 12:33:17.000 191 33764.14 14.61 17081.88 88888.00 2015-07-10 12:33:18.000 191 33764.21 14.59 17081.88 88888.00 2015-07-10 12:33:19.000 191 33764.25 14.60 17081.88 88888.00 2015-07-10 12:33:20.000 191 33764.25 14.64 17081.94 37839.67 2015-07-10 12:33:21.000 191 33764.26 14.66 17081.94 88888.00 2015-07-10 12:33:22.000 191 33764.27 14.71 17081.94 88888.00 2015-07-10 12:33:23.000 191 33764.23 14.69 17081.93 88888.00 2015-07-10 12:33:24.000 191 33764.23 14.70 17081.95 88888.00 2015-07-10 12:33:25.000 191 33764.25 14.65 17081.93 37839.67 2015-07-10 12:33:26.000 191 33764.18 14.60 17081.89 88888.00 2015-07-10 12:33:27.000 191 33764.14 14.65 17081.91 88888.00 2015-07-10 12:33:28.000 191 33764.20 14.68 17081.93 88888.00 2015-07-10 12:33:29.000 191 33764.21 14.66 17081.91 88888.00 2015-07-10 12:33:30.000 191 33764.20 14.67 17081.91 37839.66 2015-07-10 12:33:31.000 191 33764.21 14.64 17081.96 88888.00 2015-07-10 12:33:32.000 191 33764.22 14.62 17081.98 88888.00 2015-07-10 12:33:33.000 191 33764.21 14.65 17081.97 88888.00 2015-07-10 12:33:34.000 191 33764.22 14.67 17081.98 88888.00 2015-07-10 12:33:35.000 191 33764.21 14.65 17082.00 37839.75 2015-07-10 12:33:36.000 191 33764.18 14.67 17081.98 88888.00 2015-07-10 12:33:37.000 191 33764.22 14.66 17081.96 88888.00 2015-07-10 12:33:38.000 191 33764.21 14.60 17081.97 88888.00 2015-07-10 12:33:39.000 191 33764.18 14.56 17081.93 88888.00 2015-07-10 12:33:40.000 191 33764.18 14.56 17081.93 37839.63 2015-07-10 12:33:41.000 191 33764.14 14.54 17081.94 88888.00 2015-07-10 12:33:42.000 191 33764.17 14.54 17081.93 88888.00 2015-07-10 12:33:43.000 191 33764.20 14.54 17081.91 88888.00 2015-07-10 12:33:44.000 191 33764.21 14.53 17081.94 88888.00 2015-07-10 12:33:45.000 191 33764.20 14.55 17081.98 37839.63 2015-07-10 12:33:46.000 191 33764.17 14.52 17081.98 88888.00 2015-07-10 12:33:47.000 191 33764.17 14.51 17082.00 88888.00 2015-07-10 12:33:48.000 191 33764.14 14.52 17081.99 88888.00 2015-07-10 12:33:49.000 191 33764.16 14.57 17081.99 88888.00 2015-07-10 12:33:50.000 191 33764.19 14.57 17082.00 37839.62 2015-07-10 12:33:51.000 191 33764.16 14.58 17082.01 88888.00 2015-07-10 12:33:52.000 191 33764.17 14.62 17082.00 88888.00 2015-07-10 12:33:53.000 191 33764.15 14.60 17081.97 88888.00 2015-07-10 12:33:54.000 191 33764.16 14.59 17082.00 88888.00 2015-07-10 12:33:55.000 191 33764.15 14.59 17082.05 37839.72 2015-07-10 12:33:56.000 191 33764.14 14.55 17081.98 88888.00 2015-07-10 12:33:57.000 191 33764.14 14.53 17081.94 88888.00 2015-07-10 12:33:58.000 191 33764.10 14.56 17081.96 88888.00 2015-07-10 12:33:59.000 191 33764.12 14.55 17082.02 88888.00 2015-07-10 12:34:00.000 191 33764.12 14.54 17082.03 37839.72 2015-07-10 12:34:01.000 191 33764.08 14.56 17082.02 88888.00 2015-07-10 12:34:02.000 191 33764.08 14.56 17082.03 88888.00 2015-07-10 12:34:03.000 191 33764.10 14.56 17081.98 88888.00 2015-07-10 12:34:04.000 191 33764.09 14.53 17081.99 88888.00 2015-07-10 12:34:05.000 191 33764.11 14.55 17082.00 37839.64 2015-07-10 12:34:06.000 191 33764.05 14.58 17082.00 88888.00 2015-07-10 12:34:07.000 191 33764.06 14.57 17082.05 88888.00 2015-07-10 12:34:08.000 191 33764.07 14.56 17082.04 88888.00 2015-07-10 12:34:09.000 191 33764.06 14.56 17082.03 88888.00 2015-07-10 12:34:10.000 191 33764.09 14.59 17081.99 37839.62 2015-07-10 12:34:11.000 191 33764.09 14.58 17082.01 88888.00 2015-07-10 12:34:12.000 191 33764.12 14.57 17081.98 88888.00 2015-07-10 12:34:13.000 191 33764.11 14.59 17082.00 88888.00 2015-07-10 12:34:14.000 191 33764.09 14.60 17082.01 88888.00 2015-07-10 12:34:15.000 191 33764.11 14.60 17082.01 37839.76 2015-07-10 12:34:16.000 191 33764.15 14.57 17082.04 88888.00 2015-07-10 12:34:17.000 191 33764.12 14.57 17082.00 88888.00 2015-07-10 12:34:18.000 191 33764.10 14.54 17081.98 88888.00 2015-07-10 12:34:19.000 191 33764.14 14.55 17082.03 88888.00 2015-07-10 12:34:20.000 191 33764.17 14.58 17082.01 37839.67 2015-07-10 12:34:21.000 191 33764.17 14.58 17082.00 88888.00 2015-07-10 12:34:22.000 191 33764.13 14.54 17082.03 88888.00 2015-07-10 12:34:23.000 191 33764.12 14.54 17082.05 88888.00 2015-07-10 12:34:24.000 191 33764.12 14.56 17082.04 88888.00 2015-07-10 12:34:25.000 191 33764.13 14.57 17082.05 37839.66 2015-07-10 12:34:26.000 191 33764.12 14.57 17082.03 88888.00 2015-07-10 12:34:27.000 191 33764.13 14.60 17082.00 88888.00 2015-07-10 12:34:28.000 191 33764.18 14.63 17082.03 88888.00 2015-07-10 12:34:29.000 191 33764.16 14.61 17082.04 88888.00 2015-07-10 12:34:30.000 191 33764.12 14.66 17082.06 37839.73 2015-07-10 12:34:31.000 191 33764.15 14.60 17082.07 88888.00 2015-07-10 12:34:32.000 191 33764.17 14.58 17082.03 88888.00 2015-07-10 12:34:33.000 191 33764.18 14.58 17082.01 88888.00 2015-07-10 12:34:34.000 191 33764.14 14.55 17082.01 88888.00 2015-07-10 12:34:35.000 191 33764.14 14.54 17082.04 37839.64 2015-07-10 12:34:36.000 191 33764.14 14.52 17082.02 88888.00 2015-07-10 12:34:37.000 191 33764.13 14.47 17082.06 88888.00 2015-07-10 12:34:38.000 191 33764.10 14.50 17082.05 88888.00 2015-07-10 12:34:39.000 191 33764.12 14.52 17082.00 88888.00 2015-07-10 12:34:40.000 191 33764.13 14.49 17082.00 37839.71 2015-07-10 12:34:41.000 191 33764.17 14.48 17082.00 88888.00 2015-07-10 12:34:42.000 191 33764.18 14.47 17082.02 88888.00 2015-07-10 12:34:43.000 191 33764.16 14.49 17082.03 88888.00 2015-07-10 12:34:44.000 191 33764.15 14.46 17082.02 88888.00 2015-07-10 12:34:45.000 191 33764.13 14.45 17081.99 37839.68 2015-07-10 12:34:46.000 191 33764.14 14.52 17082.02 88888.00 2015-07-10 12:34:47.000 191 33764.18 14.54 17082.03 88888.00 2015-07-10 12:34:48.000 191 33764.13 14.48 17082.04 88888.00 2015-07-10 12:34:49.000 191 33764.07 14.47 17082.06 88888.00 2015-07-10 12:34:50.000 191 33764.10 14.51 17082.03 37839.76 2015-07-10 12:34:51.000 191 33764.12 14.50 17082.03 88888.00 2015-07-10 12:34:52.000 191 33764.13 14.51 17082.01 88888.00 2015-07-10 12:34:53.000 191 33764.12 14.51 17082.04 88888.00 2015-07-10 12:34:54.000 191 33764.15 14.50 17082.08 88888.00 2015-07-10 12:34:55.000 191 33764.13 14.51 17082.11 37839.76 2015-07-10 12:34:56.000 191 33764.09 14.54 17082.10 88888.00 2015-07-10 12:34:57.000 191 33764.10 14.49 17082.09 88888.00 2015-07-10 12:34:58.000 191 33764.14 14.44 17082.11 88888.00 2015-07-10 12:34:59.000 191 33764.13 14.44 17082.08 88888.00 2015-07-10 12:35:00.000 191 33764.10 14.41 17082.03 37839.70 2015-07-10 12:35:01.000 191 33764.13 14.40 17082.02 88888.00 2015-07-10 12:35:02.000 191 33764.12 14.40 17082.04 88888.00 2015-07-10 12:35:03.000 191 33764.10 14.36 17082.04 88888.00 2015-07-10 12:35:04.000 191 33764.10 14.39 17082.05 88888.00 2015-07-10 12:35:05.000 191 33764.10 14.37 17082.04 37839.80 2015-07-10 12:35:06.000 191 33764.14 14.41 17082.03 88888.00 2015-07-10 12:35:07.000 191 33764.08 14.37 17082.03 88888.00 2015-07-10 12:35:08.000 191 33764.11 14.37 17082.07 88888.00 2015-07-10 12:35:09.000 191 33764.14 14.36 17082.09 88888.00 2015-07-10 12:35:10.000 191 33764.13 14.37 17082.11 37839.70 2015-07-10 12:35:11.000 191 33764.12 14.36 17082.11 88888.00 2015-07-10 12:35:12.000 191 33764.14 14.38 17082.05 88888.00 2015-07-10 12:35:13.000 191 33764.15 14.35 17082.04 88888.00 2015-07-10 12:35:14.000 191 33764.14 14.29 17082.05 88888.00 2015-07-10 12:35:15.000 191 33764.10 14.26 17082.05 37839.74 2015-07-10 12:35:16.000 191 33764.11 14.29 17082.06 88888.00 2015-07-10 12:35:17.000 191 33764.12 14.31 17082.10 88888.00 2015-07-10 12:35:18.000 191 33764.13 14.34 17082.12 88888.00 2015-07-10 12:35:19.000 191 33764.12 14.35 17082.09 88888.00 2015-07-10 12:35:20.000 191 33764.14 14.34 17082.07 37839.67 2015-07-10 12:35:21.000 191 33764.12 14.33 17082.08 88888.00 2015-07-10 12:35:22.000 191 33764.09 14.30 17082.12 88888.00 2015-07-10 12:35:23.000 191 33764.16 14.34 17082.15 88888.00 2015-07-10 12:35:24.000 191 33764.15 14.38 17082.14 88888.00 2015-07-10 12:35:25.000 191 33764.14 14.39 17082.16 37839.67 2015-07-10 12:35:26.000 191 33764.14 14.39 17082.16 88888.00 2015-07-10 12:35:27.000 191 33764.09 14.35 17082.17 88888.00 2015-07-10 12:35:28.000 191 33764.11 14.37 17082.15 88888.00 2015-07-10 12:35:29.000 191 33764.13 14.36 17082.16 88888.00 2015-07-10 12:35:30.000 191 33764.14 14.37 17082.16 37839.66 2015-07-10 12:35:31.000 191 33764.14 14.41 17082.15 88888.00 2015-07-10 12:35:32.000 191 33764.10 14.39 17082.15 88888.00 2015-07-10 12:35:33.000 191 33764.07 14.36 17082.12 88888.00 2015-07-10 12:35:34.000 191 33764.09 14.35 17082.12 88888.00 2015-07-10 12:35:35.000 191 33764.09 14.37 17082.17 37839.62 2015-07-10 12:35:36.000 191 33764.13 14.34 17082.17 88888.00 2015-07-10 12:35:37.000 191 33764.07 14.29 17082.12 88888.00 2015-07-10 12:35:38.000 191 33764.03 14.31 17082.11 88888.00 2015-07-10 12:35:39.000 191 33764.05 14.33 17082.11 88888.00 2015-07-10 12:35:40.000 191 33764.06 14.34 17082.13 37839.63 2015-07-10 12:35:41.000 191 33764.07 14.35 17082.14 88888.00 2015-07-10 12:35:42.000 191 33764.07 14.34 17082.16 88888.00 2015-07-10 12:35:43.000 191 33764.10 14.34 17082.14 88888.00 2015-07-10 12:35:44.000 191 33764.13 14.33 17082.15 88888.00 2015-07-10 12:35:45.000 191 33764.11 14.29 17082.15 37839.68 2015-07-10 12:35:46.000 191 33764.14 14.29 17082.14 88888.00 2015-07-10 12:35:47.000 191 33764.10 14.27 17082.12 88888.00 2015-07-10 12:35:48.000 191 33764.11 14.28 17082.14 88888.00 2015-07-10 12:35:49.000 191 33764.13 14.29 17082.19 88888.00 2015-07-10 12:35:50.000 191 33764.16 14.30 17082.20 37839.75 2015-07-10 12:35:51.000 191 33764.19 14.29 17082.17 88888.00 2015-07-10 12:35:52.000 191 33764.22 14.29 17082.17 88888.00 2015-07-10 12:35:53.000 191 33764.25 14.28 17082.18 88888.00 2015-07-10 12:35:54.000 191 33764.18 14.24 17082.18 88888.00 2015-07-10 12:35:55.000 191 33764.17 14.22 17082.18 37839.76 2015-07-10 12:35:56.000 191 33764.20 14.24 17082.20 88888.00 2015-07-10 12:35:57.000 191 33764.21 14.27 17082.20 88888.00 2015-07-10 12:35:58.000 191 33764.23 14.27 17082.18 88888.00 2015-07-10 12:35:59.000 191 33764.18 14.27 17082.20 88888.00 2015-07-10 12:36:00.000 191 33764.20 14.29 17082.20 37839.78 2015-07-10 12:36:01.000 191 33764.25 14.33 17082.25 88888.00 2015-07-10 12:36:02.000 191 33764.28 14.31 17082.26 88888.00 2015-07-10 12:36:03.000 191 33764.24 14.29 17082.25 88888.00 2015-07-10 12:36:04.000 191 33764.22 14.28 17082.24 88888.00 2015-07-10 12:36:05.000 191 33764.22 14.27 17082.26 37839.76 2015-07-10 12:36:06.000 191 33764.21 14.25 17082.21 88888.00 2015-07-10 12:36:07.000 191 33764.20 14.25 17082.21 88888.00 2015-07-10 12:36:08.000 191 33764.20 14.30 17082.22 88888.00 2015-07-10 12:36:09.000 191 33764.23 14.28 17082.22 88888.00 2015-07-10 12:36:10.000 191 33764.22 14.23 17082.26 37839.80 2015-07-10 12:36:11.000 191 33764.19 14.24 17082.31 88888.00 2015-07-10 12:36:12.000 191 33764.13 14.23 17082.33 88888.00 2015-07-10 12:36:13.000 191 33764.09 14.26 17082.30 88888.00 2015-07-10 12:36:14.000 191 33764.09 14.25 17082.27 88888.00 2015-07-10 12:36:15.000 191 33764.08 14.22 17082.26 37839.79 2015-07-10 12:36:16.000 191 33764.08 14.21 17082.25 88888.00 2015-07-10 12:36:17.000 191 33764.11 14.21 17082.24 88888.00 2015-07-10 12:36:18.000 191 33764.12 14.22 17082.23 88888.00 2015-07-10 12:36:19.000 191 33764.10 14.21 17082.23 88888.00 2015-07-10 12:36:20.000 191 33764.08 14.24 17082.28 37839.78 2015-07-10 12:36:21.000 191 33764.14 14.26 17082.30 88888.00 2015-07-10 12:36:22.000 191 33764.15 14.22 17082.29 88888.00 2015-07-10 12:36:23.000 191 33764.16 14.18 17082.27 88888.00 2015-07-10 12:36:24.000 191 33764.18 14.21 17082.26 88888.00 2015-07-10 12:36:25.000 191 33764.17 14.24 17082.28 37839.73 2015-07-10 12:36:26.000 191 33764.19 14.26 17082.27 88888.00 2015-07-10 12:36:27.000 191 33764.20 14.25 17082.27 88888.00 2015-07-10 12:36:28.000 191 33764.19 14.23 17082.30 88888.00 2015-07-10 12:36:29.000 191 33764.19 14.22 17082.27 88888.00 2015-07-10 12:36:30.000 191 33764.18 14.19 17082.25 37839.80 2015-07-10 12:36:31.000 191 33764.22 14.20 17082.24 88888.00 2015-07-10 12:36:32.000 191 33764.22 14.24 17082.28 88888.00 2015-07-10 12:36:33.000 191 33764.22 14.19 17082.25 88888.00 2015-07-10 12:36:34.000 191 33764.24 14.21 17082.28 88888.00 2015-07-10 12:36:35.000 191 33764.20 14.23 17082.28 37839.83 2015-07-10 12:36:36.000 191 33764.23 14.25 17082.27 88888.00 2015-07-10 12:36:37.000 191 33764.27 14.26 17082.28 88888.00 2015-07-10 12:36:38.000 191 33764.22 14.24 17082.27 88888.00 2015-07-10 12:36:39.000 191 33764.19 14.29 17082.24 88888.00 2015-07-10 12:36:40.000 191 33764.20 14.26 17082.27 37839.79 2015-07-10 12:36:41.000 191 33764.20 14.25 17082.30 88888.00 2015-07-10 12:36:42.000 191 33764.20 14.22 17082.31 88888.00 2015-07-10 12:36:43.000 191 33764.18 14.20 17082.32 88888.00 2015-07-10 12:36:44.000 191 33764.20 14.23 17082.27 88888.00 2015-07-10 12:36:45.000 191 33764.18 14.22 17082.27 37839.76 2015-07-10 12:36:46.000 191 33764.18 14.22 17082.31 88888.00 2015-07-10 12:36:47.000 191 33764.13 14.16 17082.30 88888.00 2015-07-10 12:36:48.000 191 33764.10 14.17 17082.30 88888.00 2015-07-10 12:36:49.000 191 33764.09 14.15 17082.29 88888.00 2015-07-10 12:36:50.000 191 33764.10 14.16 17082.28 37839.78 2015-07-10 12:36:51.000 191 33764.11 14.16 17082.29 88888.00 2015-07-10 12:36:52.000 191 33764.10 14.15 17082.33 88888.00 2015-07-10 12:36:53.000 191 33764.08 14.16 17082.34 88888.00 2015-07-10 12:36:54.000 191 33764.06 14.16 17082.36 88888.00 2015-07-10 12:36:55.000 191 33764.09 14.15 17082.37 37839.70 2015-07-10 12:36:56.000 191 33764.08 14.16 17082.37 88888.00 2015-07-10 12:36:57.000 191 33764.08 14.12 17082.34 88888.00 2015-07-10 12:36:58.000 191 33764.09 14.08 17082.31 88888.00 2015-07-10 12:36:59.000 191 33764.08 14.09 17082.33 88888.00 2015-07-10 12:37:00.000 191 33764.13 14.12 17082.35 37839.82 2015-07-10 12:37:01.000 191 33764.12 14.11 17082.40 88888.00 2015-07-10 12:37:02.000 191 33764.15 14.14 17082.42 88888.00 2015-07-10 12:37:03.000 191 33764.16 14.14 17082.39 88888.00 2015-07-10 12:37:04.000 191 33764.12 14.11 17082.37 88888.00 2015-07-10 12:37:05.000 191 33764.08 14.10 17082.37 37839.77 2015-07-10 12:37:06.000 191 33764.10 14.11 17082.38 88888.00 2015-07-10 12:37:07.000 191 33764.10 14.10 17082.35 88888.00 2015-07-10 12:37:08.000 191 33764.04 14.07 17082.37 88888.00 2015-07-10 12:37:09.000 191 33764.06 14.04 17082.37 88888.00 2015-07-10 12:37:10.000 191 33764.08 14.09 17082.41 37839.85 2015-07-10 12:37:11.000 191 33764.09 14.10 17082.41 88888.00 2015-07-10 12:37:12.000 191 33764.11 14.07 17082.38 88888.00 2015-07-10 12:37:13.000 191 33764.08 14.05 17082.38 88888.00 2015-07-10 12:37:14.000 191 33764.07 14.04 17082.39 88888.00 2015-07-10 12:37:15.000 191 33764.15 14.02 17082.38 37839.81 2015-07-10 12:37:16.000 191 33764.13 14.04 17082.39 88888.00 2015-07-10 12:37:17.000 191 33764.08 14.07 17082.38 88888.00 2015-07-10 12:37:18.000 191 33764.11 14.11 17082.38 88888.00 2015-07-10 12:37:19.000 191 33764.12 14.14 17082.38 88888.00 2015-07-10 12:37:20.000 191 33764.13 14.15 17082.40 37839.80 2015-07-10 12:37:21.000 191 33764.15 14.16 17082.40 88888.00 2015-07-10 12:37:22.000 191 33764.16 14.16 17082.42 88888.00 2015-07-10 12:37:23.000 191 33764.17 14.13 17082.39 88888.00 2015-07-10 12:37:24.000 191 33764.17 14.16 17082.30 88888.00 2015-07-10 12:37:25.000 191 33764.21 14.14 17082.37 37839.79 2015-07-10 12:37:26.000 191 33764.17 14.13 17082.38 88888.00 2015-07-10 12:37:27.000 191 33764.21 14.19 17082.38 88888.00 2015-07-10 12:37:28.000 191 33764.17 14.12 17082.37 88888.00 2015-07-10 12:37:29.000 191 33764.18 14.11 17082.37 88888.00 2015-07-10 12:37:30.000 191 33764.18 14.12 17082.40 37839.78 2015-07-10 12:37:31.000 191 33764.17 14.10 17082.39 88888.00 2015-07-10 12:37:32.000 191 33764.15 14.08 17082.40 88888.00 2015-07-10 12:37:33.000 191 33764.12 14.05 17082.38 88888.00 2015-07-10 12:37:34.000 191 33764.10 14.01 17082.38 88888.00 2015-07-10 12:37:35.000 191 33764.11 14.02 17082.39 37839.75 2015-07-10 12:37:36.000 191 33764.12 14.04 17082.38 88888.00 2015-07-10 12:37:37.000 191 33764.15 14.07 17082.41 88888.00 2015-07-10 12:37:38.000 191 33764.14 14.07 17082.38 88888.00 2015-07-10 12:37:39.000 191 33764.14 14.06 17082.35 88888.00 2015-07-10 12:37:40.000 191 33764.08 14.02 17082.37 37839.76 2015-07-10 12:37:41.000 191 33764.05 14.02 17082.35 88888.00 2015-07-10 12:37:42.000 191 33764.05 14.03 17082.39 88888.00 2015-07-10 12:37:43.000 191 33764.03 14.05 17082.38 88888.00 2015-07-10 12:37:44.000 191 33764.03 14.02 17082.43 88888.00 2015-07-10 12:37:45.000 191 33764.01 14.05 17082.46 37839.87 2015-07-10 12:37:46.000 191 33764.02 14.10 17082.46 88888.00 2015-07-10 12:37:47.000 191 33764.04 14.15 17082.40 88888.00 2015-07-10 12:37:48.000 191 33764.03 14.12 17082.39 88888.00 2015-07-10 12:37:49.000 191 33764.09 14.12 17082.42 88888.00 2015-07-10 12:37:50.000 191 33764.11 14.11 17082.39 37839.79 2015-07-10 12:37:51.000 191 33764.10 14.11 17082.39 88888.00 2015-07-10 12:37:52.000 191 33764.14 14.13 17082.42 88888.00 2015-07-10 12:37:53.000 191 33764.14 14.15 17082.38 88888.00 2015-07-10 12:37:54.000 191 33764.15 14.16 17082.38 88888.00 2015-07-10 12:37:55.000 191 33764.13 14.15 17082.38 37839.73 2015-07-10 12:37:56.000 191 33764.12 14.08 17082.38 88888.00 2015-07-10 12:37:57.000 191 33764.13 14.07 17082.37 88888.00 2015-07-10 12:37:58.000 191 33764.10 14.03 17082.33 88888.00 2015-07-10 12:37:59.000 191 33764.07 14.02 17082.35 88888.00 2015-07-10 12:38:00.000 191 33764.03 14.00 17082.34 37839.75 2015-07-10 12:38:01.000 191 33764.06 14.01 17082.34 88888.00 2015-07-10 12:38:02.000 191 33764.13 14.01 17082.37 88888.00 2015-07-10 12:38:03.000 191 33764.11 14.01 17082.36 88888.00 2015-07-10 12:38:04.000 191 33764.12 14.03 17082.38 88888.00 2015-07-10 12:38:05.000 191 33764.14 14.08 17082.42 37839.74 2015-07-10 12:38:06.000 191 33764.12 14.08 17082.40 88888.00 2015-07-10 12:38:07.000 191 33764.06 14.06 17082.40 88888.00 2015-07-10 12:38:08.000 191 33764.08 14.08 17082.41 88888.00 2015-07-10 12:38:09.000 191 33764.11 14.05 17082.39 88888.00 2015-07-10 12:38:10.000 191 33764.12 14.05 17082.40 37839.73 2015-07-10 12:38:11.000 191 33764.14 14.10 17082.42 88888.00 2015-07-10 12:38:12.000 191 33764.13 14.10 17082.45 88888.00 2015-07-10 12:38:13.000 191 33764.11 14.13 17082.43 88888.00 2015-07-10 12:38:14.000 191 33764.09 14.16 17082.45 88888.00 2015-07-10 12:38:15.000 191 33764.12 14.14 17082.47 37839.85 2015-07-10 12:38:16.000 191 33764.16 14.14 17082.49 88888.00 2015-07-10 12:38:17.000 191 33764.11 14.14 17082.49 88888.00 2015-07-10 12:38:18.000 191 33764.10 14.13 17082.43 88888.00 2015-07-10 12:38:19.000 191 33764.12 14.17 17082.43 88888.00 2015-07-10 12:38:20.000 191 33764.10 14.18 17082.43 37839.83 2015-07-10 12:38:21.000 191 33764.11 14.16 17082.48 88888.00 2015-07-10 12:38:22.000 191 33764.10 14.15 17082.47 88888.00 2015-07-10 12:38:23.000 191 33764.14 14.15 17082.52 88888.00 2015-07-10 12:38:24.000 191 33764.19 14.17 17082.53 88888.00 2015-07-10 12:38:25.000 191 33764.20 14.20 17082.49 37839.84 2015-07-10 12:38:26.000 191 33764.15 14.19 17082.46 88888.00 2015-07-10 12:38:27.000 191 33764.14 14.18 17082.50 88888.00 2015-07-10 12:38:28.000 191 33764.15 14.17 17082.51 88888.00 2015-07-10 12:38:29.000 191 33764.15 14.15 17082.50 88888.00 2015-07-10 12:38:30.000 191 33764.17 14.18 17082.50 37839.84 2015-07-10 12:38:31.000 191 33764.20 14.19 17082.53 88888.00 2015-07-10 12:38:32.000 191 33764.22 14.19 17082.56 88888.00 2015-07-10 12:38:33.000 191 33764.19 14.18 17082.58 88888.00 2015-07-10 12:38:34.000 191 33764.21 14.18 17082.58 88888.00 2015-07-10 12:38:35.000 191 33764.15 14.19 17082.54 37839.83 2015-07-10 12:38:36.000 191 33764.15 14.17 17082.52 88888.00 2015-07-10 12:38:37.000 191 33764.12 14.13 17082.51 88888.00 2015-07-10 12:38:38.000 191 33764.12 14.17 17082.51 88888.00 2015-07-10 12:38:39.000 191 33764.13 14.18 17082.49 88888.00 2015-07-10 12:38:40.000 191 33764.14 14.19 17082.51 37839.92 2015-07-10 12:38:41.000 191 33764.13 14.15 17082.54 88888.00 2015-07-10 12:38:42.000 191 33764.10 14.13 17082.56 88888.00 2015-07-10 12:38:43.000 191 33764.10 14.12 17082.52 88888.00 2015-07-10 12:38:44.000 191 33764.09 14.18 17082.48 88888.00 2015-07-10 12:38:45.000 191 33764.08 14.19 17082.50 37839.77 2015-07-10 12:38:46.000 191 33764.04 14.16 17082.54 88888.00 2015-07-10 12:38:47.000 191 33764.07 14.19 17082.48 88888.00 2015-07-10 12:38:48.000 191 33764.07 14.20 17082.48 88888.00 2015-07-10 12:38:49.000 191 33764.08 14.18 17082.46 88888.00 2015-07-10 12:38:50.000 191 33764.05 14.18 17082.45 37839.69 2015-07-10 12:38:51.000 191 33764.02 14.18 17082.50 88888.00 2015-07-10 12:38:52.000 191 33764.02 14.18 17082.49 88888.00 2015-07-10 12:38:53.000 191 33764.02 14.20 17082.49 88888.00 2015-07-10 12:38:54.000 191 33764.01 14.19 17082.49 88888.00 2015-07-10 12:38:55.000 191 33764.03 14.13 17082.47 37839.76 2015-07-10 12:38:56.000 191 33764.02 14.15 17082.47 88888.00 2015-07-10 12:38:57.000 191 33764.04 14.22 17082.48 88888.00 2015-07-10 12:38:58.000 191 33764.04 14.22 17082.49 88888.00 2015-07-10 12:38:59.000 191 33764.01 14.24 17082.53 88888.00 2015-07-10 12:39:00.000 191 33763.97 14.23 17082.52 37839.70 2015-07-10 12:39:01.000 191 33763.95 14.25 17082.52 88888.00 2015-07-10 12:39:02.000 191 33763.96 14.26 17082.56 88888.00 2015-07-10 12:39:03.000 191 33764.00 14.26 17082.58 88888.00 2015-07-10 12:39:04.000 191 33763.99 14.25 17082.56 88888.00 2015-07-10 12:39:05.000 191 33763.95 14.26 17082.57 37839.76 2015-07-10 12:39:06.000 191 33763.93 14.23 17082.57 88888.00 2015-07-10 12:39:07.000 191 33763.96 14.22 17082.52 88888.00 2015-07-10 12:39:08.000 191 33763.96 14.23 17082.55 88888.00 2015-07-10 12:39:09.000 191 33763.97 14.26 17082.58 88888.00 2015-07-10 12:39:10.000 191 33763.96 14.25 17082.57 37839.74 2015-07-10 12:39:11.000 191 33763.99 14.25 17082.54 88888.00 2015-07-10 12:39:12.000 191 33764.00 14.23 17082.58 88888.00 2015-07-10 12:39:13.000 191 33764.00 14.22 17082.60 88888.00 2015-07-10 12:39:14.000 191 33763.97 14.23 17082.56 88888.00 2015-07-10 12:39:15.000 191 33763.96 14.24 17082.58 37839.71 2015-07-10 12:39:16.000 191 33764.03 14.24 17082.57 88888.00 2015-07-10 12:39:17.000 191 33763.97 14.22 17082.56 88888.00 2015-07-10 12:39:18.000 191 33763.98 14.23 17082.54 88888.00 2015-07-10 12:39:19.000 191 33763.97 14.25 17082.59 88888.00 2015-07-10 12:39:20.000 191 33763.98 14.24 17082.56 37839.78 2015-07-10 12:39:21.000 191 33763.97 14.25 17082.54 88888.00 2015-07-10 12:39:22.000 191 33763.95 14.25 17082.54 88888.00 2015-07-10 12:39:23.000 191 33763.93 14.26 17082.55 88888.00 2015-07-10 12:39:24.000 191 33763.88 14.23 17082.57 88888.00 2015-07-10 12:39:25.000 191 33763.89 14.23 17082.54 37839.69 2015-07-10 12:39:26.000 191 33763.86 14.25 17082.52 88888.00 2015-07-10 12:39:27.000 191 33763.86 14.22 17082.52 88888.00 2015-07-10 12:39:28.000 191 33763.87 14.23 17082.52 88888.00 2015-07-10 12:39:29.000 191 33763.87 14.24 17082.52 88888.00 2015-07-10 12:39:30.000 191 33763.83 14.24 17082.55 37839.73 2015-07-10 12:39:31.000 191 33763.86 14.24 17082.53 88888.00 2015-07-10 12:39:32.000 191 33763.86 14.20 17082.57 88888.00 2015-07-10 12:39:33.000 191 33763.82 14.20 17082.56 88888.00 2015-07-10 12:39:34.000 191 33763.83 14.24 17082.58 88888.00 2015-07-10 12:39:35.000 191 33763.88 14.23 17082.60 37839.71 2015-07-10 12:39:36.000 191 33763.88 14.26 17082.59 88888.00 2015-07-10 12:39:37.000 191 33763.88 14.26 17082.61 88888.00 2015-07-10 12:39:38.000 191 33763.84 14.25 17082.59 88888.00 2015-07-10 12:39:39.000 191 33763.88 14.28 17082.61 88888.00 2015-07-10 12:39:40.000 191 33763.92 14.27 17082.65 37839.69 2015-07-10 12:39:41.000 191 33763.93 14.27 17082.60 88888.00 2015-07-10 12:39:42.000 191 33763.93 14.27 17082.60 88888.00 2015-07-10 12:39:43.000 191 33763.91 14.27 17082.58 88888.00 2015-07-10 12:39:44.000 191 33763.94 14.29 17082.58 88888.00 2015-07-10 12:39:45.000 191 33763.95 14.29 17082.59 37839.67 2015-07-10 12:39:46.000 191 33763.92 14.27 17082.54 88888.00 2015-07-10 12:39:47.000 191 33763.89 14.30 17082.56 88888.00 2015-07-10 12:39:48.000 191 33763.90 14.27 17082.59 88888.00 2015-07-10 12:39:49.000 191 33763.91 14.26 17082.58 88888.00 2015-07-10 12:39:50.000 191 33763.95 14.26 17082.60 37839.68 2015-07-10 12:39:51.000 191 33763.94 14.24 17082.65 88888.00 2015-07-10 12:39:52.000 191 33763.96 14.26 17082.66 88888.00 2015-07-10 12:39:53.000 191 33764.00 14.27 17082.66 88888.00 2015-07-10 12:39:54.000 191 33764.00 14.29 17082.62 88888.00 2015-07-10 12:39:55.000 191 33764.01 14.28 17082.65 37839.74 2015-07-10 12:39:56.000 191 33764.02 14.29 17082.67 88888.00 2015-07-10 12:39:57.000 191 33764.00 14.29 17082.65 88888.00 2015-07-10 12:39:58.000 191 33764.01 14.34 17082.66 88888.00 2015-07-10 12:39:59.000 191 33764.00 14.33 17082.61 88888.00 2015-07-10 12:40:00.000 191 33764.03 14.32 17082.62 37839.83 2015-07-10 12:40:01.000 191 33764.06 14.31 17082.66 88888.00 2015-07-10 12:40:02.000 191 33764.06 14.31 17082.67 88888.00 2015-07-10 12:40:03.000 191 33764.04 14.29 17082.69 88888.00 2015-07-10 12:40:04.000 191 33764.04 14.24 17082.67 88888.00 2015-07-10 12:40:05.000 191 33764.05 14.28 17082.67 37839.80 2015-07-10 12:40:06.000 191 33764.03 14.32 17082.69 88888.00 2015-07-10 12:40:07.000 191 33764.01 14.32 17082.70 88888.00 2015-07-10 12:40:08.000 191 33764.02 14.38 17082.70 88888.00 2015-07-10 12:40:09.000 191 33763.99 14.36 17082.71 88888.00 2015-07-10 12:40:10.000 191 33763.94 14.35 17082.67 37839.86 2015-07-10 12:40:11.000 191 33763.94 14.34 17082.68 88888.00 2015-07-10 12:40:12.000 191 33763.96 14.33 17082.68 88888.00 2015-07-10 12:40:13.000 191 33763.96 14.31 17082.65 88888.00 2015-07-10 12:40:14.000 191 33763.98 14.35 17082.64 88888.00 2015-07-10 12:40:15.000 191 33763.98 14.31 17082.67 37839.74 2015-07-10 12:40:16.000 191 33763.97 14.27 17082.69 88888.00 2015-07-10 12:40:17.000 191 33763.97 14.28 17082.67 88888.00 2015-07-10 12:40:18.000 191 33763.98 14.27 17082.62 88888.00 2015-07-10 12:40:19.000 191 33763.95 14.28 17082.64 88888.00 2015-07-10 12:40:20.000 191 33764.03 14.34 17082.62 37839.84 2015-07-10 12:40:21.000 191 33764.04 14.37 17082.65 88888.00 2015-07-10 12:40:22.000 191 33764.08 14.35 17082.66 88888.00 2015-07-10 12:40:23.000 191 33764.07 14.35 17082.64 88888.00 2015-07-10 12:40:24.000 191 33764.11 14.36 17082.65 88888.00 2015-07-10 12:40:25.000 191 33764.13 14.39 17082.64 37839.83 2015-07-10 12:40:26.000 191 33764.10 14.38 17082.62 88888.00 2015-07-10 12:40:27.000 191 33764.08 14.35 17082.64 88888.00 2015-07-10 12:40:28.000 191 33764.09 14.34 17082.67 88888.00 2015-07-10 12:40:29.000 191 33764.06 14.38 17082.68 88888.00 2015-07-10 12:40:30.000 191 33764.05 14.38 17082.69 37839.86 2015-07-10 12:40:31.000 191 33764.05 14.33 17082.69 88888.00 2015-07-10 12:40:32.000 191 33764.09 14.29 17082.63 88888.00 2015-07-10 12:40:33.000 191 33764.11 14.30 17082.57 88888.00 2015-07-10 12:40:34.000 191 33764.11 14.28 17082.60 88888.00 2015-07-10 12:40:35.000 191 33764.06 14.25 17082.60 37839.82 2015-07-10 12:40:36.000 191 33764.09 14.26 17082.59 88888.00 2015-07-10 12:40:37.000 191 33764.09 14.25 17082.63 88888.00 2015-07-10 12:40:38.000 191 33764.10 14.26 17082.67 88888.00 2015-07-10 12:40:39.000 191 33764.08 14.26 17082.66 88888.00 2015-07-10 12:40:40.000 191 33764.11 14.28 17082.66 37839.93 2015-07-10 12:40:41.000 191 33764.13 14.31 17082.67 88888.00 2015-07-10 12:40:42.000 191 33764.12 14.30 17082.67 88888.00 2015-07-10 12:40:43.000 191 33764.10 14.26 17082.65 88888.00 2015-07-10 12:40:44.000 191 33764.13 14.28 17082.70 88888.00 2015-07-10 12:40:45.000 191 33764.17 14.30 17082.71 37839.97 2015-07-10 12:40:46.000 191 33764.16 14.31 17082.71 88888.00 2015-07-10 12:40:47.000 191 33764.17 14.25 17082.67 88888.00 2015-07-10 12:40:48.000 191 33764.18 14.24 17082.67 88888.00 2015-07-10 12:40:49.000 191 33764.18 14.25 17082.70 88888.00 2015-07-10 12:40:50.000 191 33764.16 14.28 17082.67 37839.87 2015-07-10 12:40:51.000 191 33764.12 14.28 17082.67 88888.00 2015-07-10 12:40:52.000 191 33764.14 14.28 17082.66 88888.00 2015-07-10 12:40:53.000 191 33764.14 14.27 17082.67 88888.00 2015-07-10 12:40:54.000 191 33764.15 14.29 17082.70 88888.00 2015-07-10 12:40:55.000 191 33764.16 14.30 17082.70 37839.85 2015-07-10 12:40:56.000 191 33764.16 14.27 17082.70 88888.00 2015-07-10 12:40:57.000 191 33764.20 14.32 17082.68 88888.00 2015-07-10 12:40:58.000 191 33764.17 14.32 17082.70 88888.00 2015-07-10 12:40:59.000 191 33764.18 14.30 17082.71 88888.00 2015-07-10 12:41:00.000 191 33764.20 14.33 17082.71 37839.95 2015-07-10 12:41:01.000 191 33764.17 14.30 17082.70 88888.00 2015-07-10 12:41:02.000 191 33764.18 14.32 17082.71 88888.00 2015-07-10 12:41:03.000 191 33764.19 14.35 17082.67 88888.00 2015-07-10 12:41:04.000 191 33764.21 14.34 17082.70 88888.00 2015-07-10 12:41:05.000 191 33764.19 14.32 17082.73 37839.91 2015-07-10 12:41:06.000 191 33764.20 14.35 17082.74 88888.00 2015-07-10 12:41:07.000 191 33764.22 14.36 17082.75 88888.00 2015-07-10 12:41:08.000 191 33764.23 14.34 17082.70 88888.00 2015-07-10 12:41:09.000 191 33764.22 14.34 17082.72 88888.00 2015-07-10 12:41:10.000 191 33764.25 14.37 17082.74 37839.95 2015-07-10 12:41:11.000 191 33764.26 14.33 17082.73 88888.00 2015-07-10 12:41:12.000 191 33764.27 14.31 17082.70 88888.00 2015-07-10 12:41:13.000 191 33764.23 14.27 17082.68 88888.00 2015-07-10 12:41:14.000 191 33764.21 14.28 17082.70 88888.00 2015-07-10 12:41:15.000 191 33764.23 14.28 17082.69 37839.93 2015-07-10 12:41:16.000 191 33764.23 14.23 17082.74 88888.00 2015-07-10 12:41:17.000 191 33764.22 14.22 17082.78 88888.00 2015-07-10 12:41:18.000 191 33764.17 14.22 17082.74 88888.00 2015-07-10 12:41:19.000 191 33764.15 14.26 17082.73 88888.00 2015-07-10 12:41:20.000 191 33764.11 14.25 17082.75 37839.95 2015-07-10 12:41:21.000 191 33764.07 14.25 17082.71 88888.00 2015-07-10 12:41:22.000 191 33764.11 14.23 17082.72 88888.00 2015-07-10 12:41:23.000 191 33764.15 14.21 17082.70 88888.00 2015-07-10 12:41:24.000 191 33764.13 14.24 17082.72 88888.00 2015-07-10 12:41:25.000 191 33764.12 14.26 17082.74 37839.96 2015-07-10 12:41:26.000 191 33764.12 14.21 17082.72 88888.00 2015-07-10 12:41:27.000 191 33764.10 14.23 17082.79 88888.00 2015-07-10 12:41:28.000 191 33764.15 14.26 17082.81 88888.00 2015-07-10 12:41:29.000 191 33764.13 14.26 17082.79 88888.00 2015-07-10 12:41:30.000 191 33764.14 14.24 17082.79 37839.91 2015-07-10 12:41:31.000 191 33764.13 14.21 17082.74 88888.00 2015-07-10 12:41:32.000 191 33764.14 14.18 17082.73 88888.00 2015-07-10 12:41:33.000 191 33764.13 14.18 17082.74 88888.00 2015-07-10 12:41:34.000 191 33764.17 14.22 17082.76 88888.00 2015-07-10 12:41:35.000 191 33764.15 14.19 17082.78 37839.89 2015-07-10 12:41:36.000 191 33764.14 14.20 17082.78 88888.00 2015-07-10 12:41:37.000 191 33764.19 14.20 17082.78 88888.00 2015-07-10 12:41:38.000 191 33764.18 14.18 17082.79 88888.00 2015-07-10 12:41:39.000 191 33764.14 14.18 17082.80 88888.00 2015-07-10 12:41:40.000 191 33764.15 14.20 17082.75 37839.97 2015-07-10 12:41:41.000 191 33764.19 14.18 17082.76 88888.00 2015-07-10 12:41:42.000 191 33764.22 14.17 17082.73 88888.00 2015-07-10 12:41:43.000 191 33764.23 14.16 17082.75 88888.00 2015-07-10 12:41:44.000 191 33764.23 14.15 17082.76 88888.00 2015-07-10 12:41:45.000 191 33764.20 14.13 17082.79 37839.87 2015-07-10 12:41:46.000 191 33764.23 14.11 17082.76 88888.00 2015-07-10 12:41:47.000 191 33764.24 14.06 17082.78 88888.00 2015-07-10 12:41:48.000 191 33764.21 14.09 17082.78 88888.00 2015-07-10 12:41:49.000 191 33764.19 14.10 17082.80 88888.00 2015-07-10 12:41:50.000 191 33764.19 14.14 17082.78 37839.95 2015-07-10 12:41:51.000 191 33764.18 14.13 17082.77 88888.00 2015-07-10 12:41:52.000 191 33764.18 14.14 17082.79 88888.00 2015-07-10 12:41:53.000 191 33764.17 14.15 17082.80 88888.00 2015-07-10 12:41:54.000 191 33764.20 14.14 17082.81 88888.00 2015-07-10 12:41:55.000 191 33764.22 14.15 17082.81 37840.00 2015-07-10 12:41:56.000 191 33764.22 14.16 17082.80 88888.00 2015-07-10 12:41:57.000 191 33764.23 14.18 17082.81 88888.00 2015-07-10 12:41:58.000 191 33764.23 14.18 17082.84 88888.00 2015-07-10 12:41:59.000 191 33764.21 14.16 17082.88 88888.00 2015-07-10 12:42:00.000 191 33764.20 14.15 17082.87 37840.03 2015-07-10 12:42:01.000 191 33764.24 14.18 17082.86 88888.00 2015-07-10 12:42:02.000 191 33764.23 14.15 17082.86 88888.00 2015-07-10 12:42:03.000 191 33764.22 14.16 17082.89 88888.00 2015-07-10 12:42:04.000 191 33764.17 14.17 17082.88 88888.00 2015-07-10 12:42:05.000 191 33764.16 14.17 17082.83 37839.93 2015-07-10 12:42:06.000 191 33764.19 14.15 17082.80 88888.00 2015-07-10 12:42:07.000 191 33764.21 14.15 17082.82 88888.00 2015-07-10 12:42:08.000 191 33764.20 14.16 17082.81 88888.00 2015-07-10 12:42:09.000 191 33764.16 14.16 17082.85 88888.00 2015-07-10 12:42:10.000 191 33764.18 14.20 17082.83 37840.05 2015-07-10 12:42:11.000 191 33764.17 14.16 17082.83 88888.00 2015-07-10 12:42:12.000 191 33764.18 14.16 17082.83 88888.00 2015-07-10 12:42:13.000 191 33764.17 14.18 17082.84 88888.00 2015-07-10 12:42:14.000 191 33764.16 14.19 17082.85 88888.00 2015-07-10 12:42:15.000 191 33764.16 14.20 17082.87 37840.02 2015-07-10 12:42:16.000 191 33764.14 14.18 17082.82 88888.00 2015-07-10 12:42:17.000 191 33764.14 14.19 17082.81 88888.00 2015-07-10 12:42:18.000 191 33764.17 14.17 17082.80 88888.00 2015-07-10 12:42:19.000 191 33764.17 14.14 17082.80 88888.00 2015-07-10 12:42:20.000 191 33764.18 14.21 17082.84 37839.95 2015-07-10 12:42:21.000 191 33764.21 14.21 17082.81 88888.00 2015-07-10 12:42:22.000 191 33764.19 14.22 17082.86 88888.00 2015-07-10 12:42:23.000 191 33764.16 14.21 17082.85 88888.00 2015-07-10 12:42:24.000 191 33764.15 14.19 17082.85 88888.00 2015-07-10 12:42:25.000 191 33764.14 14.19 17082.83 37840.02 2015-07-10 12:42:26.000 191 33764.14 14.19 17082.82 88888.00 2015-07-10 12:42:27.000 191 33764.19 14.15 17082.82 88888.00 2015-07-10 12:42:28.000 191 33764.20 14.19 17082.82 88888.00 2015-07-10 12:42:29.000 191 33764.21 14.21 17082.82 88888.00 2015-07-10 12:42:30.000 191 33764.22 14.18 17082.84 37839.99 2015-07-10 12:42:31.000 191 33764.22 14.20 17082.85 88888.00 2015-07-10 12:42:32.000 191 33764.22 14.19 17082.84 88888.00 2015-07-10 12:42:33.000 191 33764.20 14.19 17082.87 88888.00 2015-07-10 12:42:34.000 191 33764.20 14.20 17082.86 88888.00 2015-07-10 12:42:35.000 191 33764.16 14.21 17082.83 37840.01 2015-07-10 12:42:36.000 191 33764.13 14.22 17082.86 88888.00 2015-07-10 12:42:37.000 191 33764.16 14.20 17082.88 88888.00 2015-07-10 12:42:38.000 191 33764.12 14.18 17082.88 88888.00 2015-07-10 12:42:39.000 191 33764.13 14.17 17082.84 88888.00 2015-07-10 12:42:40.000 191 33764.17 14.16 17082.86 37840.08 2015-07-10 12:42:41.000 191 33764.16 14.16 17082.86 88888.00 2015-07-10 12:42:42.000 191 33764.18 14.16 17082.81 88888.00 2015-07-10 12:42:43.000 191 33764.17 14.17 17082.83 88888.00 2015-07-10 12:42:44.000 191 33764.15 14.18 17082.83 88888.00 2015-07-10 12:42:45.000 191 33764.16 14.16 17082.87 37840.00 2015-07-10 12:42:46.000 191 33764.13 14.16 17082.84 88888.00 2015-07-10 12:42:47.000 191 33764.08 14.13 17082.84 88888.00 2015-07-10 12:42:48.000 191 33764.07 14.13 17082.82 88888.00 2015-07-10 12:42:49.000 191 33764.07 14.12 17082.82 88888.00 2015-07-10 12:42:50.000 191 33764.10 14.12 17082.87 37839.96 2015-07-10 12:42:51.000 191 33764.10 14.13 17082.86 88888.00 2015-07-10 12:42:52.000 191 33764.11 14.13 17082.82 88888.00 2015-07-10 12:42:53.000 191 33764.11 14.14 17082.84 88888.00 2015-07-10 12:42:54.000 191 33764.12 14.15 17082.85 88888.00 2015-07-10 12:42:55.000 191 33764.12 14.16 17082.88 37839.95 2015-07-10 12:42:56.000 191 33764.14 14.14 17082.86 88888.00 2015-07-10 12:42:57.000 191 33764.13 14.14 17082.88 88888.00 2015-07-10 12:42:58.000 191 33764.17 14.17 17082.89 88888.00 2015-07-10 12:42:59.000 191 33764.18 14.19 17082.89 88888.00 2015-07-10 12:43:00.000 191 33764.14 14.21 17082.90 37840.05 2015-07-10 12:43:01.000 191 33764.17 14.19 17082.85 88888.00 2015-07-10 12:43:02.000 191 33764.19 14.21 17082.88 88888.00 2015-07-10 12:43:03.000 191 33764.13 14.15 17082.88 88888.00 2015-07-10 12:43:04.000 191 33764.16 14.14 17082.90 88888.00 2015-07-10 12:43:05.000 191 33764.17 14.14 17082.89 37840.04 2015-07-10 12:43:06.000 191 33764.16 14.13 17082.88 88888.00 2015-07-10 12:43:07.000 191 33764.19 14.16 17082.91 88888.00 2015-07-10 12:43:08.000 191 33764.21 14.14 17082.92 88888.00 2015-07-10 12:43:09.000 191 33764.22 14.12 17082.96 88888.00 2015-07-10 12:43:10.000 191 33764.18 14.11 17082.94 37840.12 2015-07-10 12:43:11.000 191 33764.19 14.13 17082.97 88888.00 2015-07-10 12:43:12.000 191 33764.17 14.12 17082.98 88888.00 2015-07-10 12:43:13.000 191 33764.22 14.15 17082.93 88888.00 2015-07-10 12:43:14.000 191 33764.22 14.17 17082.92 88888.00 2015-07-10 12:43:15.000 191 33764.15 14.15 17082.95 37839.98 2015-07-10 12:43:16.000 191 33764.17 14.13 17082.93 88888.00 2015-07-10 12:43:17.000 191 33764.19 14.09 17082.93 88888.00 2015-07-10 12:43:18.000 191 33764.16 14.09 17082.94 88888.00 2015-07-10 12:43:19.000 191 33764.20 14.09 17082.94 88888.00 2015-07-10 12:43:20.000 191 33764.22 14.14 17082.95 37839.95 2015-07-10 12:43:21.000 191 33764.19 14.17 17082.95 88888.00 2015-07-10 12:43:22.000 191 33764.23 14.22 17082.95 88888.00 2015-07-10 12:43:23.000 191 33764.21 14.19 17082.95 88888.00 2015-07-10 12:43:24.000 191 33764.17 14.15 17082.96 88888.00 2015-07-10 12:43:25.000 191 33764.18 14.15 17082.97 37840.05 2015-07-10 12:43:26.000 191 33764.21 14.17 17082.96 88888.00 2015-07-10 12:43:27.000 191 33764.23 14.16 17082.96 88888.00 2015-07-10 12:43:28.000 191 33764.24 14.14 17082.98 88888.00 2015-07-10 12:43:29.000 191 33764.23 14.14 17082.97 88888.00 2015-07-10 12:43:30.000 191 33764.24 14.10 17082.99 37840.05 2015-07-10 12:43:31.000 191 33764.22 14.10 17083.00 88888.00 2015-07-10 12:43:32.000 191 33764.24 14.10 17082.95 88888.00 2015-07-10 12:43:33.000 191 33764.22 14.12 17082.91 88888.00 2015-07-10 12:43:34.000 191 33764.20 14.11 17082.96 88888.00 2015-07-10 12:43:35.000 191 33764.22 14.10 17082.96 37840.13 2015-07-10 12:43:36.000 191 33764.19 14.13 17082.96 88888.00 2015-07-10 12:43:37.000 191 33764.22 14.13 17082.98 88888.00 2015-07-10 12:43:38.000 191 33764.22 14.11 17082.99 88888.00 2015-07-10 12:43:39.000 191 33764.24 14.11 17082.95 88888.00 2015-07-10 12:43:40.000 191 33764.23 14.11 17082.99 37840.03 2015-07-10 12:43:41.000 191 33764.22 14.11 17082.99 88888.00 2015-07-10 12:43:42.000 191 33764.23 14.09 17082.98 88888.00 2015-07-10 12:43:43.000 191 33764.24 14.07 17082.96 88888.00 2015-07-10 12:43:44.000 191 33764.21 14.04 17082.97 88888.00 2015-07-10 12:43:45.000 191 33764.17 14.00 17082.99 37840.10 2015-07-10 12:43:46.000 191 33764.20 14.02 17083.00 88888.00 2015-07-10 12:43:47.000 191 33764.20 13.99 17082.97 88888.00 2015-07-10 12:43:48.000 191 33764.16 13.99 17082.96 88888.00 2015-07-10 12:43:49.000 191 33764.15 13.99 17083.00 88888.00 2015-07-10 12:43:50.000 191 33764.14 14.05 17082.99 37840.05 2015-07-10 12:43:51.000 191 33764.16 14.02 17082.99 88888.00 2015-07-10 12:43:52.000 191 33764.18 14.07 17083.00 88888.00 2015-07-10 12:43:53.000 191 33764.17 14.09 17083.01 88888.00 2015-07-10 12:43:54.000 191 33764.16 14.03 17083.01 88888.00 2015-07-10 12:43:55.000 191 33764.16 14.04 17082.99 37840.09 2015-07-10 12:43:56.000 191 33764.20 14.04 17082.98 88888.00 2015-07-10 12:43:57.000 191 33764.22 14.04 17083.03 88888.00 2015-07-10 12:43:58.000 191 33764.25 14.03 17083.02 88888.00 2015-07-10 12:43:59.000 191 33764.20 14.03 17083.03 88888.00 2015-07-10 12:44:00.000 191 33764.20 14.02 17083.02 37840.05 2015-07-10 12:44:01.000 191 33764.17 14.06 17083.02 88888.00 2015-07-10 12:44:02.000 191 33764.18 14.05 17083.03 88888.00 2015-07-10 12:44:03.000 191 33764.17 14.02 17083.03 88888.00 2015-07-10 12:44:04.000 191 33764.17 14.02 17083.03 88888.00 2015-07-10 12:44:05.000 191 33764.19 14.03 17083.02 37840.18 2015-07-10 12:44:06.000 191 33764.20 14.03 17082.98 88888.00 2015-07-10 12:44:07.000 191 33764.18 14.02 17082.97 88888.00 2015-07-10 12:44:08.000 191 33764.19 14.04 17082.98 88888.00 2015-07-10 12:44:09.000 191 33764.18 14.01 17082.96 88888.00 2015-07-10 12:44:10.000 191 33764.20 14.05 17082.95 37840.10 2015-07-10 12:44:11.000 191 33764.19 14.07 17082.99 88888.00 2015-07-10 12:44:12.000 191 33764.20 14.05 17082.98 88888.00 2015-07-10 12:44:13.000 191 33764.22 14.06 17083.00 88888.00 2015-07-10 12:44:14.000 191 33764.24 14.06 17082.98 88888.00 2015-07-10 12:44:15.000 191 33764.20 14.09 17082.99 37840.11 2015-07-10 12:44:16.000 191 33764.21 14.07 17083.00 88888.00 2015-07-10 12:44:17.000 191 33764.23 14.08 17083.01 88888.00 2015-07-10 12:44:18.000 191 33764.24 14.09 17083.01 88888.00 2015-07-10 12:44:19.000 191 33764.22 13.99 17083.02 88888.00 2015-07-10 12:44:20.000 191 33764.21 13.98 17083.02 37840.12 2015-07-10 12:44:21.000 191 33764.22 14.00 17083.00 88888.00 2015-07-10 12:44:22.000 191 33764.23 13.98 17083.02 88888.00 2015-07-10 12:44:23.000 191 33764.23 14.02 17083.00 88888.00 2015-07-10 12:44:24.000 191 33764.23 14.03 17083.00 88888.00 2015-07-10 12:44:25.000 191 33764.19 14.02 17083.01 37840.21 2015-07-10 12:44:26.000 191 33764.18 14.01 17082.99 88888.00 2015-07-10 12:44:27.000 191 33764.17 14.01 17083.01 88888.00 2015-07-10 12:44:28.000 191 33764.17 14.00 17083.02 88888.00 2015-07-10 12:44:29.000 191 33764.17 14.00 17083.00 88888.00 2015-07-10 12:44:30.000 191 33764.19 14.00 17082.97 37840.08 2015-07-10 12:44:31.000 191 33764.22 14.03 17082.97 88888.00 2015-07-10 12:44:32.000 191 33764.22 14.06 17082.99 88888.00 2015-07-10 12:44:33.000 191 33764.22 14.02 17083.02 88888.00 2015-07-10 12:44:34.000 191 33764.22 14.01 17083.01 88888.00 2015-07-10 12:44:35.000 191 33764.22 13.98 17083.00 37840.04 2015-07-10 12:44:36.000 191 33764.23 13.93 17083.03 88888.00 2015-07-10 12:44:37.000 191 33764.21 13.91 17083.01 88888.00 2015-07-10 12:44:38.000 191 33764.23 13.95 17083.00 88888.00 2015-07-10 12:44:39.000 191 33764.20 14.00 17083.02 88888.00 2015-07-10 12:44:40.000 191 33764.21 14.03 17083.03 37840.10 2015-07-10 12:44:41.000 191 33764.22 13.96 17082.97 88888.00 2015-07-10 12:44:42.000 191 33764.21 13.95 17082.96 88888.00 2015-07-10 12:44:43.000 191 33764.26 13.95 17083.00 88888.00 2015-07-10 12:44:44.000 191 33764.29 13.96 17083.03 88888.00 2015-07-10 12:44:45.000 191 33764.27 13.94 17083.01 37840.15 2015-07-10 12:44:46.000 191 33764.24 13.93 17083.03 88888.00 2015-07-10 12:44:47.000 191 33764.25 13.90 17083.05 88888.00 2015-07-10 12:44:48.000 191 33764.24 13.88 17083.05 88888.00 2015-07-10 12:44:49.000 191 33764.15 13.86 17083.03 88888.00 2015-07-10 12:44:50.000 191 33764.15 13.83 17083.04 37840.10 2015-07-10 12:44:51.000 191 33764.20 13.87 17083.04 88888.00 2015-07-10 12:44:52.000 191 33764.20 13.84 17083.08 88888.00 2015-07-10 12:44:53.000 191 33764.18 13.83 17083.07 88888.00 2015-07-10 12:44:54.000 191 33764.22 13.82 17083.04 88888.00 2015-07-10 12:44:55.000 191 33764.21 13.85 17083.01 37840.07 2015-07-10 12:44:56.000 191 33764.18 13.85 17083.02 88888.00 2015-07-10 12:44:57.000 191 33764.19 13.82 17083.08 88888.00 2015-07-10 12:44:58.000 191 33764.16 13.79 17083.08 88888.00 2015-07-10 12:44:59.000 191 33764.18 13.82 17083.06 88888.00 2015-07-10 12:45:00.000 191 33764.17 13.86 17083.07 37840.07 2015-07-10 12:45:01.000 191 33764.17 13.83 17083.11 88888.00 2015-07-10 12:45:02.000 191 33764.14 13.85 17083.09 88888.00 2015-07-10 12:45:03.000 191 33764.17 13.86 17083.08 88888.00 2015-07-10 12:45:04.000 191 33764.17 13.87 17083.07 88888.00 2015-07-10 12:45:05.000 191 33764.14 13.85 17083.08 37840.18 2015-07-10 12:45:06.000 191 33764.12 13.85 17083.07 88888.00 2015-07-10 12:45:07.000 191 33764.10 13.87 17083.04 88888.00 2015-07-10 12:45:08.000 191 33764.09 13.83 17083.02 88888.00 2015-07-10 12:45:09.000 191 33764.11 13.81 17083.04 88888.00 2015-07-10 12:45:10.000 191 33764.09 13.79 17083.02 37840.07 2015-07-10 12:45:11.000 191 33764.07 13.80 17083.01 88888.00 2015-07-10 12:45:12.000 191 33764.09 13.79 17083.00 88888.00 2015-07-10 12:45:13.000 191 33764.09 13.76 17083.00 88888.00 2015-07-10 12:45:14.000 191 33764.05 13.77 17083.01 88888.00 2015-07-10 12:45:15.000 191 33764.05 13.76 17083.03 37840.06 2015-07-10 12:45:16.000 191 33764.11 13.79 17083.05 88888.00 2015-07-10 12:45:17.000 191 33764.16 13.81 17083.02 88888.00 2015-07-10 12:45:18.000 191 33764.19 13.84 17083.00 88888.00 2015-07-10 12:45:19.000 191 33764.15 13.83 17083.02 88888.00 2015-07-10 12:45:20.000 191 33764.18 13.78 17083.02 37840.13 2015-07-10 12:45:21.000 191 33764.16 13.75 17083.04 88888.00 2015-07-10 12:45:22.000 191 33764.13 13.75 17083.10 88888.00 2015-07-10 12:45:23.000 191 33764.09 13.73 17083.04 88888.00 2015-07-10 12:45:24.000 191 33764.11 13.80 17082.99 88888.00 2015-07-10 12:45:25.000 191 33764.12 13.85 17082.98 37840.15 2015-07-10 12:45:26.000 191 33764.09 13.86 17083.05 88888.00 2015-07-10 12:45:27.000 191 33764.06 13.85 17083.08 88888.00 2015-07-10 12:45:28.000 191 33764.05 13.82 17083.05 88888.00 2015-07-10 12:45:29.000 191 33764.07 13.83 17083.09 88888.00 2015-07-10 12:45:30.000 191 33764.08 13.80 17083.06 37840.12 2015-07-10 12:45:31.000 191 33764.06 13.80 17083.03 88888.00 2015-07-10 12:45:32.000 191 33764.05 13.78 17083.03 88888.00 2015-07-10 12:45:33.000 191 33764.05 13.77 17083.01 88888.00 2015-07-10 12:45:34.000 191 33764.06 13.77 17083.00 88888.00 2015-07-10 12:45:35.000 191 33764.06 13.76 17083.00 37840.00 2015-07-10 12:45:36.000 191 33764.05 13.74 17083.08 88888.00 2015-07-10 12:45:37.000 191 33764.01 13.71 17083.04 88888.00 2015-07-10 12:45:38.000 191 33763.99 13.73 17083.01 88888.00 2015-07-10 12:45:39.000 191 33764.03 13.73 17083.05 88888.00 2015-07-10 12:45:40.000 191 33764.01 13.73 17083.06 37839.99 2015-07-10 12:45:41.000 191 33764.01 13.74 17083.04 88888.00 2015-07-10 12:45:42.000 191 33764.02 13.74 17083.07 88888.00 2015-07-10 12:45:43.000 191 33764.02 13.77 17083.07 88888.00 2015-07-10 12:45:44.000 191 33764.06 13.77 17083.04 88888.00 2015-07-10 12:45:45.000 191 33764.04 13.74 17083.03 37840.11 2015-07-10 12:45:46.000 191 33764.06 13.76 17083.08 88888.00 2015-07-10 12:45:47.000 191 33764.07 13.76 17083.14 88888.00 2015-07-10 12:45:48.000 191 33764.09 13.78 17083.17 88888.00 2015-07-10 12:45:49.000 191 33764.05 13.76 17083.12 88888.00 2015-07-10 12:45:50.000 191 33764.03 13.80 17083.10 37840.10 2015-07-10 12:45:51.000 191 33764.06 13.82 17083.12 88888.00 2015-07-10 12:45:52.000 191 33764.07 13.77 17083.11 88888.00 2015-07-10 12:45:53.000 191 33764.05 13.78 17083.06 88888.00 2015-07-10 12:45:54.000 191 33764.04 13.77 17083.09 88888.00 2015-07-10 12:45:55.000 191 33764.01 13.84 17083.14 37840.12 2015-07-10 12:45:56.000 191 33764.02 13.83 17083.10 88888.00 2015-07-10 12:45:57.000 191 33764.05 13.82 17083.12 88888.00 2015-07-10 12:45:58.000 191 33764.08 13.85 17083.14 88888.00 2015-07-10 12:45:59.000 191 33764.03 13.82 17083.12 88888.00 2015-07-10 12:46:00.000 191 33763.99 13.78 17083.13 37839.94 2015-07-10 12:46:01.000 191 33763.97 13.76 17083.18 88888.00 2015-07-10 12:46:02.000 191 33763.96 13.73 17083.15 88888.00 2015-07-10 12:46:03.000 191 33763.97 13.77 17083.12 88888.00 2015-07-10 12:46:04.000 191 33763.95 13.76 17083.12 88888.00 2015-07-10 12:46:05.000 191 33763.96 13.75 17083.13 37840.05 2015-07-10 12:46:06.000 191 33763.96 13.77 17083.13 88888.00 2015-07-10 12:46:07.000 191 33763.95 13.74 17083.10 88888.00 2015-07-10 12:46:08.000 191 33763.94 13.73 17083.10 88888.00 2015-07-10 12:46:09.000 191 33763.94 13.71 17083.07 88888.00 2015-07-10 12:46:10.000 191 33763.89 13.73 17083.06 37840.05 2015-07-10 12:46:11.000 191 33763.89 13.72 17083.10 88888.00 2015-07-10 12:46:12.000 191 33763.91 13.77 17083.10 88888.00 2015-07-10 12:46:13.000 191 33763.88 13.76 17083.09 88888.00 2015-07-10 12:46:14.000 191 33763.92 13.75 17083.10 88888.00 2015-07-10 12:46:15.000 191 33763.93 13.76 17083.12 37839.92 2015-07-10 12:46:16.000 191 33763.96 13.73 17083.14 88888.00 2015-07-10 12:46:17.000 191 33763.96 13.71 17083.15 88888.00 2015-07-10 12:46:18.000 191 33763.99 13.72 17083.19 88888.00 2015-07-10 12:46:19.000 191 33763.96 13.73 17083.16 88888.00 2015-07-10 12:46:20.000 191 33763.93 13.72 17083.13 37839.92 2015-07-10 12:46:21.000 191 33763.96 13.74 17083.13 88888.00 2015-07-10 12:46:22.000 191 33763.90 13.72 17083.16 88888.00 2015-07-10 12:46:23.000 191 33763.91 13.73 17083.18 88888.00 2015-07-10 12:46:24.000 191 33763.91 13.74 17083.17 88888.00 2015-07-10 12:46:25.000 191 33763.86 13.78 17083.17 37839.97 2015-07-10 12:46:26.000 191 33763.88 13.79 17083.15 88888.00 2015-07-10 12:46:27.000 191 33763.89 13.77 17083.17 88888.00 2015-07-10 12:46:28.000 191 33763.86 13.81 17083.17 88888.00 2015-07-10 12:46:29.000 191 33763.86 13.82 17083.15 88888.00 2015-07-10 12:46:30.000 191 33763.86 13.81 17083.19 37839.96 2015-07-10 12:46:31.000 191 33763.91 13.79 17083.21 88888.00 2015-07-10 12:46:32.000 191 33763.89 13.75 17083.18 88888.00 2015-07-10 12:46:33.000 191 33763.84 13.74 17083.15 88888.00 2015-07-10 12:46:34.000 191 33763.83 13.73 17083.14 88888.00 2015-07-10 12:46:35.000 191 33763.83 13.78 17083.15 37839.95 2015-07-10 12:46:36.000 191 33763.86 13.83 17083.17 88888.00 2015-07-10 12:46:37.000 191 33763.89 13.81 17083.17 88888.00 2015-07-10 12:46:38.000 191 33763.91 13.79 17083.12 88888.00 2015-07-10 12:46:39.000 191 33763.92 13.82 17083.12 88888.00 2015-07-10 12:46:40.000 191 33763.97 13.80 17083.15 37839.89 2015-07-10 12:46:41.000 191 33763.97 13.77 17083.19 88888.00 2015-07-10 12:46:42.000 191 33763.96 13.78 17083.16 88888.00 2015-07-10 12:46:43.000 191 33763.96 13.81 17083.14 88888.00 2015-07-10 12:46:44.000 191 33763.95 13.80 17083.16 88888.00 2015-07-10 12:46:45.000 191 33764.00 13.78 17083.18 37839.99 2015-07-10 12:46:46.000 191 33763.98 13.74 17083.16 88888.00 2015-07-10 12:46:47.000 191 33763.95 13.73 17083.20 88888.00 2015-07-10 12:46:48.000 191 33763.96 13.71 17083.22 88888.00 2015-07-10 12:46:49.000 191 33763.98 13.71 17083.22 88888.00 2015-07-10 12:46:50.000 191 33763.95 13.73 17083.23 37839.90 2015-07-10 12:46:51.000 191 33763.96 13.71 17083.23 88888.00 2015-07-10 12:46:52.000 191 33763.94 13.67 17083.15 88888.00 2015-07-10 12:46:53.000 191 33763.90 13.66 17083.15 88888.00 2015-07-10 12:46:54.000 191 33763.92 13.65 17083.18 88888.00 2015-07-10 12:46:55.000 191 33763.93 13.68 17083.16 37839.89 2015-07-10 12:46:56.000 191 33763.94 13.71 17083.17 88888.00 2015-07-10 12:46:57.000 191 33763.93 13.70 17083.19 88888.00 2015-07-10 12:46:58.000 191 33763.92 13.68 17083.20 88888.00 2015-07-10 12:46:59.000 191 33763.88 13.65 17083.20 88888.00 2015-07-10 12:47:00.000 191 33763.91 13.67 17083.23 37839.91 2015-07-10 12:47:01.000 191 33763.92 13.70 17083.21 88888.00 2015-07-10 12:47:02.000 191 33763.94 13.75 17083.19 88888.00 2015-07-10 12:47:03.000 191 33763.86 13.72 17083.17 88888.00 2015-07-10 12:47:04.000 191 33763.91 13.69 17083.15 88888.00 2015-07-10 12:47:05.000 191 33763.92 13.68 17083.14 37839.89 2015-07-10 12:47:06.000 191 33763.88 13.68 17083.14 88888.00 2015-07-10 12:47:07.000 191 33763.85 13.67 17083.14 88888.00 2015-07-10 12:47:08.000 191 33763.84 13.66 17083.15 88888.00 2015-07-10 12:47:09.000 191 33763.86 13.69 17083.13 88888.00 2015-07-10 12:47:10.000 191 33763.86 13.68 17083.14 37839.83 2015-07-10 12:47:11.000 191 33763.84 13.69 17083.10 88888.00 2015-07-10 12:47:12.000 191 33763.83 13.69 17083.11 88888.00 2015-07-10 12:47:13.000 191 33763.82 13.71 17083.14 88888.00 2015-07-10 12:47:14.000 191 33763.84 13.70 17083.15 88888.00 2015-07-10 12:47:15.000 191 33763.82 13.64 17083.15 37839.84 2015-07-10 12:47:16.000 191 33763.81 13.64 17083.14 88888.00 2015-07-10 12:47:17.000 191 33763.84 13.66 17083.15 88888.00 2015-07-10 12:47:18.000 191 33763.82 13.67 17083.11 88888.00 2015-07-10 12:47:19.000 191 33763.88 13.70 17083.15 88888.00 2015-07-10 12:47:20.000 191 33763.89 13.71 17083.18 37839.88 2015-07-10 12:47:21.000 191 33763.84 13.67 17083.17 88888.00 2015-07-10 12:47:22.000 191 33763.82 13.65 17083.15 88888.00 2015-07-10 12:47:23.000 191 33763.86 13.63 17083.13 88888.00 2015-07-10 12:47:24.000 191 33763.85 13.61 17083.17 88888.00 2015-07-10 12:47:25.000 191 33763.85 13.61 17083.20 37839.89 2015-07-10 12:47:26.000 191 33763.84 13.57 17083.19 88888.00 2015-07-10 12:47:27.000 191 33763.81 13.60 17083.20 88888.00 2015-07-10 12:47:28.000 191 33763.78 13.63 17083.23 88888.00 2015-07-10 12:47:29.000 191 33763.80 13.68 17083.21 88888.00 2015-07-10 12:47:30.000 191 33763.80 13.68 17083.20 37839.79 2015-07-10 12:47:31.000 191 33763.81 13.65 17083.22 88888.00 2015-07-10 12:47:32.000 191 33763.81 13.63 17083.22 88888.00 2015-07-10 12:47:33.000 191 33763.79 13.64 17083.22 88888.00 2015-07-10 12:47:34.000 191 33763.82 13.72 17083.24 88888.00 2015-07-10 12:47:35.000 191 33763.78 13.67 17083.20 37839.80 2015-07-10 12:47:36.000 191 33763.75 13.66 17083.20 88888.00 2015-07-10 12:47:37.000 191 33763.77 13.64 17083.21 88888.00 2015-07-10 12:47:38.000 191 33763.81 13.68 17083.23 88888.00 2015-07-10 12:47:39.000 191 33763.77 13.69 17083.27 88888.00 2015-07-10 12:47:40.000 191 33763.74 13.68 17083.26 37839.89 2015-07-10 12:47:41.000 191 33763.72 13.68 17083.23 88888.00 2015-07-10 12:47:42.000 191 33763.74 13.71 17083.20 88888.00 2015-07-10 12:47:43.000 191 33763.75 13.71 17083.15 88888.00 2015-07-10 12:47:44.000 191 33763.75 13.69 17083.13 88888.00 2015-07-10 12:47:45.000 191 33763.79 13.69 17083.15 37839.83 2015-07-10 12:47:46.000 191 33763.74 13.71 17083.17 88888.00 2015-07-10 12:47:47.000 191 33763.77 13.69 17083.16 88888.00 2015-07-10 12:47:48.000 191 33763.78 13.69 17083.16 88888.00 2015-07-10 12:47:49.000 191 33763.75 13.68 17083.09 88888.00 2015-07-10 12:47:50.000 191 33763.73 13.65 17083.12 37839.83 2015-07-10 12:47:51.000 191 33763.70 13.60 17083.15 88888.00 2015-07-10 12:47:52.000 191 33763.68 13.59 17083.12 88888.00 2015-07-10 12:47:53.000 191 33763.67 13.53 17083.12 88888.00 2015-07-10 12:47:54.000 191 33763.71 13.57 17083.14 88888.00 2015-07-10 12:47:55.000 191 33763.71 13.61 17083.15 37839.75 2015-07-10 12:47:56.000 191 33763.76 13.62 17083.14 88888.00 2015-07-10 12:47:57.000 191 33763.76 13.63 17083.13 88888.00 2015-07-10 12:47:58.000 191 33763.72 13.64 17083.15 88888.00 2015-07-10 12:47:59.000 191 33763.76 13.69 17083.14 88888.00 2015-07-10 12:48:00.000 191 33763.75 13.69 17083.16 37839.84 2015-07-10 12:48:01.000 191 33763.73 13.66 17083.21 88888.00 2015-07-10 12:48:02.000 191 33763.74 13.67 17083.24 88888.00 2015-07-10 12:48:03.000 191 33763.76 13.67 17083.19 88888.00 2015-07-10 12:48:04.000 191 33763.77 13.67 17083.16 88888.00 2015-07-10 12:48:05.000 191 33763.80 13.65 17083.19 37839.85 2015-07-10 12:48:06.000 191 33763.81 13.67 17083.19 88888.00 2015-07-10 12:48:07.000 191 33763.81 13.65 17083.18 88888.00 2015-07-10 12:48:08.000 191 33763.78 13.60 17083.18 88888.00 2015-07-10 12:48:09.000 191 33763.77 13.58 17083.19 88888.00 2015-07-10 12:48:10.000 191 33763.75 13.59 17083.17 37839.85 2015-07-10 12:48:11.000 191 33763.73 13.56 17083.18 88888.00 2015-07-10 12:48:12.000 191 33763.74 13.51 17083.14 88888.00 2015-07-10 12:48:13.000 191 33763.76 13.55 17083.14 88888.00 2015-07-10 12:48:14.000 191 33763.77 13.65 17083.17 88888.00 2015-07-10 12:48:15.000 191 33763.80 13.64 17083.20 37839.80 2015-07-10 12:48:16.000 191 33763.78 13.61 17083.15 88888.00 2015-07-10 12:48:17.000 191 33763.74 13.59 17083.17 88888.00 2015-07-10 12:48:18.000 191 33763.71 13.59 17083.16 88888.00 2015-07-10 12:48:19.000 191 33763.69 13.57 17083.13 88888.00 2015-07-10 12:48:20.000 191 33763.68 13.59 17083.12 37839.71 2015-07-10 12:48:21.000 191 33763.65 13.61 17083.14 88888.00 2015-07-10 12:48:22.000 191 33763.65 13.61 17083.12 88888.00 2015-07-10 12:48:23.000 191 33763.67 13.56 17083.16 88888.00 2015-07-10 12:48:24.000 191 33763.63 13.56 17083.20 88888.00 2015-07-10 12:48:25.000 191 33763.62 13.59 17083.21 37839.75 2015-07-10 12:48:26.000 191 33763.65 13.60 17083.20 88888.00 2015-07-10 12:48:27.000 191 33763.66 13.59 17083.18 88888.00 2015-07-10 12:48:28.000 191 33763.63 13.62 17083.18 88888.00 2015-07-10 12:48:29.000 191 33763.67 13.65 17083.16 88888.00 2015-07-10 12:48:30.000 191 33763.65 13.68 17083.18 37839.71 2015-07-10 12:48:31.000 191 33763.66 13.63 17083.22 88888.00 2015-07-10 12:48:32.000 191 33763.68 13.58 17083.19 88888.00 2015-07-10 12:48:33.000 191 33763.68 13.63 17083.19 88888.00 2015-07-10 12:48:34.000 191 33763.68 13.61 17083.22 88888.00 2015-07-10 12:48:35.000 191 33763.69 13.65 17083.21 37839.83 2015-07-10 12:48:36.000 191 33763.70 13.69 17083.20 88888.00 2015-07-10 12:48:37.000 191 33763.73 13.69 17083.22 88888.00 2015-07-10 12:48:38.000 191 33763.70 13.68 17083.18 88888.00 2015-07-10 12:48:39.000 191 33763.67 13.71 17083.17 88888.00 2015-07-10 12:48:40.000 191 33763.68 13.68 17083.19 37839.69 2015-07-10 12:48:41.000 191 33763.66 13.69 17083.19 88888.00 2015-07-10 12:48:42.000 191 33763.65 13.66 17083.17 88888.00 2015-07-10 12:48:43.000 191 33763.66 13.65 17083.16 88888.00 2015-07-10 12:48:44.000 191 33763.68 13.65 17083.18 88888.00 2015-07-10 12:48:45.000 191 33763.63 13.62 17083.21 37839.74 2015-07-10 12:48:46.000 191 33763.63 13.64 17083.22 88888.00 2015-07-10 12:48:47.000 191 33763.62 13.63 17083.19 88888.00 2015-07-10 12:48:48.000 191 33763.63 13.64 17083.16 88888.00 2015-07-10 12:48:49.000 191 33763.60 13.66 17083.19 88888.00 2015-07-10 12:48:50.000 191 33763.61 13.67 17083.22 37839.67 2015-07-10 12:48:51.000 191 33763.60 13.66 17083.22 88888.00 2015-07-10 12:48:52.000 191 33763.61 13.61 17083.22 88888.00 2015-07-10 12:48:53.000 191 33763.61 13.63 17083.20 88888.00 2015-07-10 12:48:54.000 191 33763.57 13.66 17083.21 88888.00 2015-07-10 12:48:55.000 191 33763.56 13.69 17083.20 37839.66 2015-07-10 12:48:56.000 191 33763.54 13.68 17083.19 88888.00 2015-07-10 12:48:57.000 191 33763.55 13.67 17083.18 88888.00 2015-07-10 12:48:58.000 191 33763.55 13.70 17083.15 88888.00 2015-07-10 12:48:59.000 191 33763.55 13.71 17083.14 88888.00 2015-07-10 12:49:00.000 191 33763.56 13.68 17083.16 37839.65 2015-07-10 12:49:01.000 191 33763.56 13.71 17083.20 88888.00 2015-07-10 12:49:02.000 191 33763.57 13.69 17083.18 88888.00 2015-07-10 12:49:03.000 191 33763.55 13.63 17083.18 88888.00 2015-07-10 12:49:04.000 191 33763.54 13.60 17083.20 88888.00 2015-07-10 12:49:05.000 191 33763.54 13.62 17083.21 37839.67 2015-07-10 12:49:06.000 191 33763.53 13.62 17083.18 88888.00 2015-07-10 12:49:07.000 191 33763.51 13.60 17083.26 88888.00 2015-07-10 12:49:08.000 191 33763.51 13.61 17083.27 88888.00 2015-07-10 12:49:09.000 191 33763.53 13.60 17083.26 88888.00 2015-07-10 12:49:10.000 191 33763.56 13.66 17083.25 37839.69 2015-07-10 12:49:11.000 191 33763.48 13.65 17083.24 88888.00 2015-07-10 12:49:12.000 191 33763.46 13.68 17083.27 88888.00 2015-07-10 12:49:13.000 191 33763.44 13.69 17083.29 88888.00 2015-07-10 12:49:14.000 191 33763.46 13.67 17083.27 88888.00 2015-07-10 12:49:15.000 191 33763.46 13.64 17083.26 37839.57 2015-07-10 12:49:16.000 191 33763.45 13.67 17083.29 88888.00 2015-07-10 12:49:17.000 191 33763.43 13.66 17083.31 88888.00 2015-07-10 12:49:18.000 191 33763.43 13.64 17083.28 88888.00 2015-07-10 12:49:19.000 191 33763.41 13.62 17083.26 88888.00 2015-07-10 12:49:20.000 191 33763.43 13.60 17083.28 37839.59 2015-07-10 12:49:21.000 191 33763.44 13.64 17083.27 88888.00 2015-07-10 12:49:22.000 191 33763.44 13.67 17083.28 88888.00 2015-07-10 12:49:23.000 191 33763.44 13.65 17083.31 88888.00 2015-07-10 12:49:24.000 191 33763.46 13.68 17083.33 88888.00 2015-07-10 12:49:25.000 191 33763.45 13.68 17083.33 37839.60 2015-07-10 12:49:26.000 191 33763.43 13.63 17083.29 88888.00 2015-07-10 12:49:27.000 191 33763.41 13.65 17083.27 88888.00 2015-07-10 12:49:28.000 191 33763.41 13.66 17083.32 88888.00 2015-07-10 12:49:29.000 191 33763.43 13.65 17083.31 88888.00 2015-07-10 12:49:30.000 191 33763.45 13.68 17083.26 37839.55 2015-07-10 12:49:31.000 191 33763.42 13.69 17083.26 88888.00 2015-07-10 12:49:32.000 191 33763.41 13.68 17083.24 88888.00 2015-07-10 12:49:33.000 191 33763.42 13.66 17083.22 88888.00 2015-07-10 12:49:34.000 191 33763.42 13.67 17083.22 88888.00 2015-07-10 12:49:35.000 191 33763.39 13.70 17083.24 37839.49 2015-07-10 12:49:36.000 191 33763.42 13.66 17083.27 88888.00 2015-07-10 12:49:37.000 191 33763.43 13.70 17083.27 88888.00 2015-07-10 12:49:38.000 191 33763.43 13.72 17083.27 88888.00 2015-07-10 12:49:39.000 191 33763.40 13.72 17083.24 88888.00 2015-07-10 12:49:40.000 191 33763.40 13.70 17083.21 37839.49 2015-07-10 12:49:41.000 191 33763.38 13.73 17083.23 88888.00 2015-07-10 12:49:42.000 191 33763.38 13.75 17083.23 88888.00 2015-07-10 12:49:43.000 191 33763.36 13.72 17083.22 88888.00 2015-07-10 12:49:44.000 191 33763.37 13.67 17083.20 88888.00 2015-07-10 12:49:45.000 191 33763.41 13.67 17083.23 37839.51 2015-07-10 12:49:46.000 191 33763.42 13.69 17083.25 88888.00 2015-07-10 12:49:47.000 191 33763.43 13.70 17083.27 88888.00 2015-07-10 12:49:48.000 191 33763.39 13.73 17083.25 88888.00 2015-07-10 12:49:49.000 191 33763.38 13.74 17083.29 88888.00 2015-07-10 12:49:50.000 191 33763.38 13.73 17083.32 37839.48 2015-07-10 12:49:51.000 191 33763.35 13.73 17083.25 88888.00 2015-07-10 12:49:52.000 191 33763.37 13.72 17083.25 88888.00 2015-07-10 12:49:53.000 191 33763.36 13.73 17083.20 88888.00 2015-07-10 12:49:54.000 191 33763.35 13.70 17083.24 88888.00 2015-07-10 12:49:55.000 191 33763.36 13.71 17083.25 37839.46 2015-07-10 12:49:56.000 191 33763.33 13.76 17083.25 88888.00 2015-07-10 12:49:57.000 191 33763.31 13.76 17083.27 88888.00 2015-07-10 12:49:58.000 191 33763.33 13.77 17083.26 88888.00 2015-07-10 12:49:59.000 191 33763.34 13.75 17083.24 88888.00 2015-07-10 12:50:00.000 191 33763.34 13.73 17083.23 37839.47 2015-07-10 12:50:01.000 191 33763.32 13.75 17083.22 88888.00 2015-07-10 12:50:02.000 191 33763.33 13.74 17083.24 88888.00 2015-07-10 12:50:03.000 191 33763.35 13.72 17083.29 88888.00 2015-07-10 12:50:04.000 191 33763.36 13.69 17083.28 88888.00 2015-07-10 12:50:05.000 191 33763.34 13.71 17083.27 37839.43 2015-07-10 12:50:06.000 191 33763.32 13.74 17083.32 88888.00 2015-07-10 12:50:07.000 191 33763.32 13.76 17083.35 88888.00 2015-07-10 12:50:08.000 191 33763.33 13.74 17083.29 88888.00 2015-07-10 12:50:09.000 191 33763.37 13.73 17083.30 88888.00 2015-07-10 12:50:10.000 191 33763.34 13.77 17083.33 37839.47 2015-07-10 12:50:11.000 191 33763.31 13.79 17083.32 88888.00 2015-07-10 12:50:12.000 191 33763.29 13.76 17083.30 88888.00 2015-07-10 12:50:13.000 191 33763.34 13.80 17083.31 88888.00 2015-07-10 12:50:14.000 191 33763.32 13.83 17083.33 88888.00 2015-07-10 12:50:15.000 191 33763.26 13.81 17083.31 37839.45 2015-07-10 12:50:16.000 191 33763.26 13.74 17083.32 88888.00 2015-07-10 12:50:17.000 191 33763.30 13.75 17083.31 88888.00 2015-07-10 12:50:18.000 191 33763.29 13.82 17083.31 88888.00 2015-07-10 12:50:19.000 191 33763.27 13.81 17083.33 88888.00 2015-07-10 12:50:20.000 191 33763.26 13.78 17083.31 37839.54 2015-07-10 12:50:21.000 191 33763.30 13.78 17083.28 88888.00 2015-07-10 12:50:22.000 191 33763.31 13.79 17083.30 88888.00 2015-07-10 12:50:23.000 191 33763.28 13.77 17083.33 88888.00 2015-07-10 12:50:24.000 191 33763.28 13.76 17083.34 88888.00 2015-07-10 12:50:25.000 191 33763.25 13.76 17083.32 37839.41 2015-07-10 12:50:26.000 191 33763.25 13.77 17083.35 88888.00 2015-07-10 12:50:27.000 191 33763.28 13.77 17083.32 88888.00 2015-07-10 12:50:28.000 191 33763.28 13.82 17083.29 88888.00 2015-07-10 12:50:29.000 191 33763.27 13.87 17083.31 88888.00 2015-07-10 12:50:30.000 191 33763.23 13.86 17083.30 37839.40 2015-07-10 12:50:31.000 191 33763.23 13.83 17083.30 88888.00 2015-07-10 12:50:32.000 191 33763.23 13.81 17083.33 88888.00 2015-07-10 12:50:33.000 191 33763.22 13.85 17083.31 88888.00 2015-07-10 12:50:34.000 191 33763.17 13.82 17083.33 88888.00 2015-07-10 12:50:35.000 191 33763.19 13.80 17083.31 37839.42 2015-07-10 12:50:36.000 191 33763.20 13.83 17083.28 88888.00 2015-07-10 12:50:37.000 191 33763.20 13.79 17083.26 88888.00 2015-07-10 12:50:38.000 191 33763.18 13.79 17083.30 88888.00 2015-07-10 12:50:39.000 191 33763.16 13.77 17083.30 88888.00 2015-07-10 12:50:40.000 191 33763.15 13.76 17083.32 37839.35 2015-07-10 12:50:41.000 191 33763.15 13.76 17083.31 88888.00 2015-07-10 12:50:42.000 191 33763.13 13.75 17083.33 88888.00 2015-07-10 12:50:43.000 191 33763.10 13.75 17083.34 88888.00 2015-07-10 12:50:44.000 191 33763.11 13.75 17083.30 88888.00 2015-07-10 12:50:45.000 191 33763.12 13.74 17083.31 37839.34 2015-07-10 12:50:46.000 191 33763.15 13.74 17083.32 88888.00 2015-07-10 12:50:47.000 191 33763.12 13.72 17083.29 88888.00 2015-07-10 12:50:48.000 191 33763.14 13.75 17083.29 88888.00 2015-07-10 12:50:49.000 191 33763.19 13.81 17083.29 88888.00 2015-07-10 12:50:50.000 191 33763.20 13.83 17083.31 37839.31 2015-07-10 12:50:51.000 191 33763.20 13.80 17083.30 88888.00 2015-07-10 12:50:52.000 191 33763.17 13.77 17083.29 88888.00 2015-07-10 12:50:53.000 191 33763.16 13.77 17083.28 88888.00 2015-07-10 12:50:54.000 191 33763.17 13.75 17083.29 88888.00 2015-07-10 12:50:55.000 191 33763.17 13.75 17083.28 37839.39 2015-07-10 12:50:56.000 191 33763.22 13.76 17083.27 88888.00 2015-07-10 12:50:57.000 191 33763.21 13.73 17083.30 88888.00 2015-07-10 12:50:58.000 191 33763.18 13.75 17083.27 88888.00 2015-07-10 12:50:59.000 191 33763.19 13.80 17083.27 88888.00 2015-07-10 12:51:00.000 191 33763.18 13.82 17083.27 37839.35 2015-07-10 12:51:01.000 191 33763.18 13.83 17083.26 88888.00 2015-07-10 12:51:02.000 191 33763.17 13.82 17083.29 88888.00 2015-07-10 12:51:03.000 191 33763.21 13.82 17083.31 88888.00 2015-07-10 12:51:04.000 191 33763.22 13.82 17083.28 88888.00 2015-07-10 12:51:05.000 191 33763.20 13.83 17083.26 37839.40 2015-07-10 12:51:06.000 191 33763.17 13.83 17083.24 88888.00 2015-07-10 12:51:07.000 191 33763.14 13.85 17083.28 88888.00 2015-07-10 12:51:08.000 191 33763.15 13.87 17083.27 88888.00 2015-07-10 12:51:09.000 191 33763.15 13.86 17083.23 88888.00 2015-07-10 12:51:10.000 191 33763.18 13.89 17083.20 37839.40 2015-07-10 12:51:11.000 191 33763.18 13.88 17083.25 88888.00 2015-07-10 12:51:12.000 191 33763.23 13.84 17083.24 88888.00 2015-07-10 12:51:13.000 191 33763.23 13.83 17083.25 88888.00 2015-07-10 12:51:14.000 191 33763.21 13.83 17083.25 88888.00 2015-07-10 12:51:15.000 191 33763.20 13.85 17083.23 37839.38 2015-07-10 12:51:16.000 191 33763.19 13.88 17083.25 88888.00 2015-07-10 12:51:17.000 191 33763.18 13.87 17083.27 88888.00 2015-07-10 12:51:18.000 191 33763.21 13.82 17083.29 88888.00 2015-07-10 12:51:19.000 191 33763.27 13.86 17083.30 88888.00 2015-07-10 12:51:20.000 191 33763.24 13.83 17083.28 37839.37 2015-07-10 12:51:21.000 191 33763.24 13.83 17083.32 88888.00 2015-07-10 12:51:22.000 191 33763.25 13.88 17083.35 88888.00 2015-07-10 12:51:23.000 191 33763.21 13.89 17083.34 88888.00 2015-07-10 12:51:24.000 191 33763.21 13.93 17083.34 88888.00 2015-07-10 12:51:25.000 191 33763.18 13.90 17083.32 37839.34 2015-07-10 12:51:26.000 191 33763.17 13.92 17083.28 88888.00 2015-07-10 12:51:27.000 191 33763.16 13.94 17083.29 88888.00 2015-07-10 12:51:28.000 191 33763.14 13.91 17083.28 88888.00 2015-07-10 12:51:29.000 191 33763.11 13.89 17083.25 88888.00 2015-07-10 12:51:30.000 191 33763.12 13.92 17083.25 37839.48 2015-07-10 12:51:31.000 191 33763.13 13.96 17083.28 88888.00 2015-07-10 12:51:32.000 191 33763.11 13.92 17083.28 88888.00 2015-07-10 12:51:33.000 191 33763.08 13.90 17083.25 88888.00 2015-07-10 12:51:34.000 191 33763.14 13.92 17083.23 88888.00 2015-07-10 12:51:35.000 191 33763.17 13.91 17083.24 37839.30 2015-07-10 12:51:36.000 191 33763.16 13.89 17083.23 88888.00 2015-07-10 12:51:37.000 191 33763.12 13.94 17083.23 88888.00 2015-07-10 12:51:38.000 191 33763.13 13.96 17083.23 88888.00 2015-07-10 12:51:39.000 191 33763.14 13.95 17083.24 88888.00 2015-07-10 12:51:40.000 191 33763.13 13.92 17083.26 37839.33 2015-07-10 12:51:41.000 191 33763.15 13.94 17083.31 88888.00 2015-07-10 12:51:42.000 191 33763.13 13.91 17083.32 88888.00 2015-07-10 12:51:43.000 191 33763.15 13.94 17083.33 88888.00 2015-07-10 12:51:44.000 191 33763.17 13.95 17083.36 88888.00 2015-07-10 12:51:45.000 191 33763.15 13.92 17083.33 37839.26 2015-07-10 12:51:46.000 191 33763.16 13.92 17083.33 88888.00 2015-07-10 12:51:47.000 191 33763.11 13.97 17083.30 88888.00 2015-07-10 12:51:48.000 191 33763.12 13.98 17083.32 88888.00 2015-07-10 12:51:49.000 191 33763.13 14.00 17083.33 88888.00 2015-07-10 12:51:50.000 191 33763.15 13.99 17083.31 37839.34 2015-07-10 12:51:51.000 191 33763.13 13.95 17083.30 88888.00 2015-07-10 12:51:52.000 191 33763.10 13.93 17083.29 88888.00 2015-07-10 12:51:53.000 191 33763.09 13.95 17083.27 88888.00 2015-07-10 12:51:54.000 191 33763.13 13.96 17083.28 88888.00 2015-07-10 12:51:55.000 191 33763.10 13.90 17083.30 37839.33 2015-07-10 12:51:56.000 191 33763.11 13.93 17083.33 88888.00 2015-07-10 12:51:57.000 191 33763.10 13.96 17083.37 88888.00 2015-07-10 12:51:58.000 191 33763.12 13.96 17083.35 88888.00 2015-07-10 12:51:59.000 191 33763.13 13.97 17083.32 88888.00 2015-07-10 12:52:00.000 191 33763.10 13.96 17083.34 37839.28 2015-07-10 12:52:01.000 191 33763.06 13.98 17083.32 88888.00 2015-07-10 12:52:02.000 191 33763.07 13.97 17083.37 88888.00 2015-07-10 12:52:03.000 191 33763.08 13.94 17083.38 88888.00 2015-07-10 12:52:04.000 191 33763.10 13.97 17083.31 88888.00 2015-07-10 12:52:05.000 191 33763.13 13.95 17083.31 37839.34 2015-07-10 12:52:06.000 191 33763.15 13.95 17083.31 88888.00 2015-07-10 12:52:07.000 191 33763.13 13.97 17083.33 88888.00 2015-07-10 12:52:08.000 191 33763.12 13.95 17083.34 88888.00 2015-07-10 12:52:09.000 191 33763.11 13.95 17083.30 88888.00 2015-07-10 12:52:10.000 191 33763.10 13.95 17083.30 37839.30 2015-07-10 12:52:11.000 191 33763.08 14.01 17083.29 88888.00 2015-07-10 12:52:12.000 191 33763.07 14.04 17083.29 88888.00 2015-07-10 12:52:13.000 191 33763.01 14.03 17083.29 88888.00 2015-07-10 12:52:14.000 191 33763.03 14.01 17083.35 88888.00 2015-07-10 12:52:15.000 191 33763.02 14.00 17083.37 37839.22 2015-07-10 12:52:16.000 191 33763.05 14.03 17083.37 88888.00 2015-07-10 12:52:17.000 191 33763.03 14.00 17083.35 88888.00 2015-07-10 12:52:18.000 191 33763.04 14.02 17083.34 88888.00 2015-07-10 12:52:19.000 191 33763.06 14.02 17083.32 88888.00 2015-07-10 12:52:20.000 191 33763.03 14.00 17083.29 37839.19 2015-07-10 12:52:21.000 191 33763.03 14.01 17083.27 88888.00 2015-07-10 12:52:22.000 191 33763.06 13.99 17083.30 88888.00 2015-07-10 12:52:23.000 191 33763.06 13.98 17083.32 88888.00 2015-07-10 12:52:24.000 191 33763.04 13.94 17083.33 88888.00 2015-07-10 12:52:25.000 191 33763.03 13.97 17083.36 37839.35 2015-07-10 12:52:26.000 191 33763.03 13.97 17083.36 88888.00 2015-07-10 12:52:27.000 191 33763.03 13.99 17083.36 88888.00 2015-07-10 12:52:28.000 191 33763.03 14.00 17083.33 88888.00 2015-07-10 12:52:29.000 191 33763.02 14.03 17083.31 88888.00 2015-07-10 12:52:30.000 191 33763.00 14.01 17083.31 37839.30 2015-07-10 12:52:31.000 191 33762.99 14.00 17083.32 88888.00 2015-07-10 12:52:32.000 191 33762.99 13.98 17083.31 88888.00 2015-07-10 12:52:33.000 191 33762.99 13.99 17083.34 88888.00 2015-07-10 12:52:34.000 191 33762.98 13.96 17083.34 88888.00 2015-07-10 12:52:35.000 191 33762.97 13.95 17083.32 37839.19 2015-07-10 12:52:36.000 191 33762.97 13.98 17083.32 88888.00 2015-07-10 12:52:37.000 191 33762.98 13.98 17083.36 88888.00 2015-07-10 12:52:38.000 191 33762.97 13.97 17083.34 88888.00 2015-07-10 12:52:39.000 191 33762.96 13.97 17083.31 88888.00 2015-07-10 12:52:40.000 191 33762.95 13.95 17083.30 37839.20 2015-07-10 12:52:41.000 191 33762.95 13.92 17083.29 88888.00 2015-07-10 12:52:42.000 191 33762.96 13.92 17083.29 88888.00 2015-07-10 12:52:43.000 191 33762.97 13.94 17083.30 88888.00 2015-07-10 12:52:44.000 191 33762.98 13.97 17083.29 88888.00 2015-07-10 12:52:45.000 191 33762.97 13.99 17083.31 37839.19 2015-07-10 12:52:46.000 191 33762.95 14.02 17083.28 88888.00 2015-07-10 12:52:47.000 191 33762.93 14.07 17083.31 88888.00 2015-07-10 12:52:48.000 191 33762.92 14.07 17083.33 88888.00 2015-07-10 12:52:49.000 191 33762.92 13.97 17083.31 88888.00 2015-07-10 12:52:50.000 191 33762.90 13.97 17083.33 37839.14 2015-07-10 12:52:51.000 191 33762.93 13.99 17083.32 88888.00 2015-07-10 12:52:52.000 191 33762.92 14.00 17083.31 88888.00 2015-07-10 12:52:53.000 191 33762.92 13.98 17083.30 88888.00 2015-07-10 12:52:54.000 191 33762.91 13.98 17083.30 88888.00 2015-07-10 12:52:55.000 191 33762.92 14.01 17083.31 37839.14 2015-07-10 12:52:56.000 191 33762.93 14.01 17083.34 88888.00 2015-07-10 12:52:57.000 191 33762.91 14.00 17083.35 88888.00 2015-07-10 12:52:58.000 191 33762.91 14.02 17083.37 88888.00 2015-07-10 12:52:59.000 191 33762.88 14.01 17083.36 88888.00 2015-07-10 12:53:00.000 191 33762.93 13.97 17083.33 37839.14 2015-07-10 12:53:01.000 191 33762.93 13.97 17083.30 88888.00 2015-07-10 12:53:02.000 191 33762.94 13.99 17083.31 88888.00 2015-07-10 12:53:03.000 191 33762.91 14.02 17083.31 88888.00 2015-07-10 12:53:04.000 191 33762.90 14.01 17083.29 88888.00 2015-07-10 12:53:05.000 191 33762.91 14.01 17083.32 37839.13 2015-07-10 12:53:06.000 191 33762.93 14.04 17083.33 88888.00 2015-07-10 12:53:07.000 191 33762.93 14.00 17083.33 88888.00 2015-07-10 12:53:08.000 191 33762.93 14.03 17083.34 88888.00 2015-07-10 12:53:09.000 191 33762.89 14.03 17083.31 88888.00 2015-07-10 12:53:10.000 191 33762.90 14.05 17083.30 37839.08 2015-07-10 12:53:11.000 191 33762.88 14.03 17083.30 88888.00 2015-07-10 12:53:12.000 191 33762.90 14.02 17083.31 88888.00 2015-07-10 12:53:13.000 191 33762.91 14.04 17083.30 88888.00 2015-07-10 12:53:14.000 191 33762.92 14.08 17083.30 88888.00 2015-07-10 12:53:15.000 191 33762.89 14.03 17083.24 37839.06 2015-07-10 12:53:16.000 191 33762.86 13.99 17083.25 88888.00 2015-07-10 12:53:17.000 191 33762.86 13.99 17083.29 88888.00 2015-07-10 12:53:18.000 191 33762.87 14.01 17083.27 88888.00 2015-07-10 12:53:19.000 191 33762.86 14.00 17083.27 88888.00 2015-07-10 12:53:20.000 191 33762.90 14.02 17083.26 37839.00 2015-07-10 12:53:21.000 191 33762.87 14.03 17083.30 88888.00 2015-07-10 12:53:22.000 191 33762.85 14.04 17083.21 88888.00 2015-07-10 12:53:23.000 191 33762.89 14.06 17083.22 88888.00 2015-07-10 12:53:24.000 191 33762.86 14.02 17083.29 88888.00 2015-07-10 12:53:25.000 191 33762.85 14.03 17083.28 37839.13 2015-07-10 12:53:26.000 191 33762.87 14.05 17083.31 88888.00 2015-07-10 12:53:27.000 191 33762.87 14.11 17083.28 88888.00 2015-07-10 12:53:28.000 191 33762.89 14.11 17083.28 88888.00 2015-07-10 12:53:29.000 191 33762.88 14.12 17083.30 88888.00 2015-07-10 12:53:30.000 191 33762.89 14.08 17083.33 37839.07 2015-07-10 12:53:31.000 191 33762.87 14.10 17083.33 88888.00 2015-07-10 12:53:32.000 191 33762.85 14.11 17083.35 88888.00 2015-07-10 12:53:33.000 191 33762.85 14.12 17083.35 88888.00 2015-07-10 12:53:34.000 191 33762.84 14.11 17083.34 88888.00 2015-07-10 12:53:35.000 191 33762.85 14.07 17083.34 37839.02 2015-07-10 12:53:36.000 191 33762.85 14.04 17083.32 88888.00 2015-07-10 12:53:37.000 191 33762.82 14.02 17083.28 88888.00 2015-07-10 12:53:38.000 191 33762.78 14.04 17083.33 88888.00 2015-07-10 12:53:39.000 191 33762.82 14.01 17083.36 88888.00 2015-07-10 12:53:40.000 191 33762.85 13.99 17083.32 37839.05 2015-07-10 12:53:41.000 191 33762.86 14.02 17083.30 88888.00 2015-07-10 12:53:42.000 191 33762.86 14.04 17083.34 88888.00 2015-07-10 12:53:43.000 191 33762.86 14.04 17083.33 88888.00 2015-07-10 12:53:44.000 191 33762.90 14.05 17083.33 88888.00 2015-07-10 12:53:45.000 191 33762.93 14.10 17083.34 37839.06 2015-07-10 12:53:46.000 191 33762.95 14.08 17083.33 88888.00 2015-07-10 12:53:47.000 191 33762.94 14.06 17083.38 88888.00 2015-07-10 12:53:48.000 191 33762.92 14.13 17083.35 88888.00 2015-07-10 12:53:49.000 191 33762.86 14.13 17083.37 88888.00 2015-07-10 12:53:50.000 191 33762.89 14.13 17083.36 37839.07 2015-07-10 12:53:51.000 191 33762.90 14.13 17083.37 88888.00 2015-07-10 12:53:52.000 191 33762.92 14.11 17083.34 88888.00 2015-07-10 12:53:53.000 191 33762.97 14.13 17083.36 88888.00 2015-07-10 12:53:54.000 191 33762.95 14.15 17083.36 88888.00 2015-07-10 12:53:55.000 191 33762.88 14.13 17083.34 37839.09 2015-07-10 12:53:56.000 191 33762.87 14.10 17083.29 88888.00 2015-07-10 12:53:57.000 191 33762.86 14.05 17083.30 88888.00 2015-07-10 12:53:58.000 191 33762.86 14.04 17083.34 88888.00 2015-07-10 12:53:59.000 191 33762.86 14.04 17083.36 88888.00 2015-07-10 12:54:00.000 191 33762.89 14.03 17083.37 37839.09 2015-07-10 12:54:01.000 191 33762.88 14.05 17083.39 88888.00 2015-07-10 12:54:02.000 191 33762.88 14.03 17083.39 88888.00 2015-07-10 12:54:03.000 191 33762.88 14.03 17083.42 88888.00 2015-07-10 12:54:04.000 191 33762.86 14.05 17083.45 88888.00 2015-07-10 12:54:05.000 191 33762.89 14.05 17083.42 37839.10 2015-07-10 12:54:06.000 191 33762.93 14.08 17083.39 88888.00 2015-07-10 12:54:07.000 191 33762.94 14.12 17083.34 88888.00 2015-07-10 12:54:08.000 191 33762.91 14.10 17083.36 88888.00 2015-07-10 12:54:09.000 191 33762.89 14.12 17083.41 88888.00 2015-07-10 12:54:10.000 191 33762.89 14.13 17083.37 37839.09 2015-07-10 12:54:11.000 191 33762.90 14.13 17083.35 88888.00 2015-07-10 12:54:12.000 191 33762.90 14.17 17083.34 88888.00 2015-07-10 12:54:13.000 191 33762.89 14.11 17083.35 88888.00 2015-07-10 12:54:14.000 191 33762.91 14.10 17083.33 88888.00 2015-07-10 12:54:15.000 191 33762.89 14.13 17083.33 37839.17 2015-07-10 12:54:16.000 191 33762.89 14.10 17083.33 88888.00 2015-07-10 12:54:17.000 191 33762.92 14.10 17083.34 88888.00 2015-07-10 12:54:18.000 191 33762.90 14.11 17083.33 88888.00 2015-07-10 12:54:19.000 191 33762.88 14.11 17083.34 88888.00 2015-07-10 12:54:20.000 191 33762.87 14.10 17083.29 37839.09 2015-07-10 12:54:21.000 191 33762.86 14.09 17083.29 88888.00 2015-07-10 12:54:22.000 191 33762.87 14.09 17083.28 88888.00 2015-07-10 12:54:23.000 191 33762.85 14.12 17083.28 88888.00 2015-07-10 12:54:24.000 191 33762.86 14.13 17083.27 88888.00 2015-07-10 12:54:25.000 191 33762.88 14.14 17083.30 37839.12 2015-07-10 12:54:26.000 191 33762.89 14.17 17083.32 88888.00 2015-07-10 12:54:27.000 191 33762.91 14.13 17083.34 88888.00 2015-07-10 12:54:28.000 191 33762.90 14.15 17083.34 88888.00 2015-07-10 12:54:29.000 191 33762.88 14.15 17083.31 88888.00 2015-07-10 12:54:30.000 191 33762.85 14.14 17083.33 37839.07 2015-07-10 12:54:31.000 191 33762.82 14.13 17083.32 88888.00 2015-07-10 12:54:32.000 191 33762.86 14.17 17083.34 88888.00 2015-07-10 12:54:33.000 191 33762.87 14.17 17083.33 88888.00 2015-07-10 12:54:34.000 191 33762.92 14.16 17083.33 88888.00 2015-07-10 12:54:35.000 191 33762.89 14.10 17083.28 37839.10 2015-07-10 12:54:36.000 191 33762.86 14.10 17083.28 88888.00 2015-07-10 12:54:37.000 191 33762.85 14.08 17083.30 88888.00 2015-07-10 12:54:38.000 191 33762.87 14.06 17083.33 88888.00 2015-07-10 12:54:39.000 191 33762.88 14.05 17083.33 88888.00 2015-07-10 12:54:40.000 191 33762.85 14.05 17083.33 37839.07 2015-07-10 12:54:41.000 191 33762.85 14.08 17083.32 88888.00 2015-07-10 12:54:42.000 191 33762.82 14.10 17083.33 88888.00 2015-07-10 12:54:43.000 191 33762.81 14.09 17083.34 88888.00 2015-07-10 12:54:44.000 191 33762.80 14.06 17083.35 88888.00 2015-07-10 12:54:45.000 191 33762.79 14.04 17083.38 37839.05 2015-07-10 12:54:46.000 191 33762.83 14.08 17083.38 88888.00 2015-07-10 12:54:47.000 191 33762.80 14.09 17083.35 88888.00 2015-07-10 12:54:48.000 191 33762.78 14.08 17083.34 88888.00 2015-07-10 12:54:49.000 191 33762.79 14.06 17083.37 88888.00 2015-07-10 12:54:50.000 191 33762.83 14.11 17083.35 37839.02 2015-07-10 12:54:51.000 191 33762.81 14.12 17083.30 88888.00 2015-07-10 12:54:52.000 191 33762.77 14.08 17083.30 88888.00 2015-07-10 12:54:53.000 191 33762.75 14.07 17083.26 88888.00 2015-07-10 12:54:54.000 191 33762.73 14.04 17083.28 88888.00 2015-07-10 12:54:55.000 191 33762.71 14.05 17083.29 37838.99 2015-07-10 12:54:56.000 191 33762.71 14.06 17083.31 88888.00 2015-07-10 12:54:57.000 191 33762.69 14.00 17083.30 88888.00 2015-07-10 12:54:58.000 191 33762.70 14.05 17083.28 88888.00 2015-07-10 12:54:59.000 191 33762.73 14.04 17083.31 88888.00 2015-07-10 12:55:00.000 191 33762.73 14.09 17083.36 37838.94 2015-07-10 12:55:01.000 191 33762.76 14.10 17083.36 88888.00 2015-07-10 12:55:02.000 191 33762.77 14.06 17083.33 88888.00 2015-07-10 12:55:03.000 191 33762.73 14.04 17083.32 88888.00 2015-07-10 12:55:04.000 191 33762.76 14.05 17083.35 88888.00 2015-07-10 12:55:05.000 191 33762.74 14.09 17083.35 37838.89 2015-07-10 12:55:06.000 191 33762.72 14.06 17083.30 88888.00 2015-07-10 12:55:07.000 191 33762.72 14.10 17083.28 88888.00 2015-07-10 12:55:08.000 191 33762.74 14.15 17083.28 88888.00 2015-07-10 12:55:09.000 191 33762.75 14.15 17083.29 88888.00 2015-07-10 12:55:10.000 191 33762.76 14.18 17083.29 37838.86 2015-07-10 12:55:11.000 191 33762.74 14.19 17083.31 88888.00 2015-07-10 12:55:12.000 191 33762.75 14.18 17083.30 88888.00 2015-07-10 12:55:13.000 191 33762.76 14.16 17083.34 88888.00 2015-07-10 12:55:14.000 191 33762.75 14.13 17083.35 88888.00 2015-07-10 12:55:15.000 191 33762.75 14.21 17083.33 37838.85 2015-07-10 12:55:16.000 191 33762.70 14.19 17083.29 88888.00 2015-07-10 12:55:17.000 191 33762.70 14.15 17083.31 88888.00 2015-07-10 12:55:18.000 191 33762.68 14.15 17083.31 88888.00 2015-07-10 12:55:19.000 191 33762.67 14.14 17083.28 88888.00 2015-07-10 12:55:20.000 191 33762.63 14.15 17083.31 37838.85 2015-07-10 12:55:21.000 191 33762.64 14.15 17083.30 88888.00 2015-07-10 12:55:22.000 191 33762.62 14.17 17083.30 88888.00 2015-07-10 12:55:23.000 191 33762.64 14.17 17083.33 88888.00 2015-07-10 12:55:24.000 191 33762.63 14.12 17083.33 88888.00 2015-07-10 12:55:25.000 191 33762.64 14.10 17083.33 37838.94 2015-07-10 12:55:26.000 191 33762.64 14.13 17083.32 88888.00 2015-07-10 12:55:27.000 191 33762.64 14.11 17083.32 88888.00 2015-07-10 12:55:28.000 191 33762.65 14.18 17083.32 88888.00 2015-07-10 12:55:29.000 191 33762.63 14.17 17083.34 88888.00 2015-07-10 12:55:30.000 191 33762.60 14.14 17083.30 37838.85 2015-07-10 12:55:31.000 191 33762.62 14.11 17083.30 88888.00 2015-07-10 12:55:32.000 191 33762.61 14.14 17083.33 88888.00 2015-07-10 12:55:33.000 191 33762.60 14.16 17083.31 88888.00 2015-07-10 12:55:34.000 191 33762.61 14.17 17083.29 88888.00 2015-07-10 12:55:35.000 191 33762.61 14.22 17083.33 37838.85 2015-07-10 12:55:36.000 191 33762.63 14.21 17083.33 88888.00 2015-07-10 12:55:37.000 191 33762.60 14.20 17083.32 88888.00 2015-07-10 12:55:38.000 191 33762.59 14.21 17083.29 88888.00 2015-07-10 12:55:39.000 191 33762.58 14.21 17083.29 88888.00 2015-07-10 12:55:40.000 191 33762.58 14.22 17083.33 37838.79 2015-07-10 12:55:41.000 191 33762.57 14.24 17083.33 88888.00 2015-07-10 12:55:42.000 191 33762.53 14.21 17083.32 88888.00 2015-07-10 12:55:43.000 191 33762.54 14.21 17083.32 88888.00 2015-07-10 12:55:44.000 191 33762.56 14.19 17083.34 88888.00 2015-07-10 12:55:45.000 191 33762.57 14.21 17083.34 37838.87 2015-07-10 12:55:46.000 191 33762.57 14.18 17083.34 88888.00 2015-07-10 12:55:47.000 191 33762.57 14.15 17083.34 88888.00 2015-07-10 12:55:48.000 191 33762.55 14.13 17083.33 88888.00 2015-07-10 12:55:49.000 191 33762.58 14.16 17083.30 88888.00 2015-07-10 12:55:50.000 191 33762.56 14.12 17083.27 37838.75 2015-07-10 12:55:51.000 191 33762.55 14.14 17083.31 88888.00 2015-07-10 12:55:52.000 191 33762.56 14.12 17083.30 88888.00 2015-07-10 12:55:53.000 191 33762.53 14.13 17083.30 88888.00 2015-07-10 12:55:54.000 191 33762.56 14.13 17083.33 88888.00 2015-07-10 12:55:55.000 191 33762.57 14.15 17083.32 37838.87 2015-07-10 12:55:56.000 191 33762.57 14.18 17083.31 88888.00 2015-07-10 12:55:57.000 191 33762.62 14.15 17083.27 88888.00 2015-07-10 12:55:58.000 191 33762.58 14.13 17083.29 88888.00 2015-07-10 12:55:59.000 191 33762.58 14.16 17083.27 88888.00 2015-07-10 12:56:00.000 191 33762.60 14.18 17083.25 37838.86 2015-07-10 12:56:01.000 191 33762.58 14.17 17083.27 88888.00 2015-07-10 12:56:02.000 191 33762.59 14.15 17083.33 88888.00 2015-07-10 12:56:03.000 191 33762.57 14.16 17083.33 88888.00 2015-07-10 12:56:04.000 191 33762.59 14.12 17083.35 88888.00 2015-07-10 12:56:05.000 191 33762.58 14.12 17083.34 37838.83 2015-07-10 12:56:06.000 191 33762.60 14.16 17083.33 88888.00 2015-07-10 12:56:07.000 191 33762.59 14.16 17083.29 88888.00 2015-07-10 12:56:08.000 191 33762.57 14.14 17083.32 88888.00 2015-07-10 12:56:09.000 191 33762.55 14.13 17083.33 88888.00 2015-07-10 12:56:10.000 191 33762.55 14.12 17083.30 37838.82 2015-07-10 12:56:11.000 191 33762.52 14.13 17083.31 88888.00 2015-07-10 12:56:12.000 191 33762.53 14.13 17083.31 88888.00 2015-07-10 12:56:13.000 191 33762.53 14.13 17083.33 88888.00 2015-07-10 12:56:14.000 191 33762.52 14.13 17083.30 88888.00 2015-07-10 12:56:15.000 191 33762.54 14.10 17083.32 37838.84 2015-07-10 12:56:16.000 191 33762.56 14.14 17083.32 88888.00 2015-07-10 12:56:17.000 191 33762.55 14.16 17083.29 88888.00 2015-07-10 12:56:18.000 191 33762.56 14.12 17083.26 88888.00 2015-07-10 12:56:19.000 191 33762.58 14.13 17083.30 88888.00 2015-07-10 12:56:20.000 191 33762.59 14.13 17083.36 37838.77 2015-07-10 12:56:21.000 191 33762.59 14.09 17083.33 88888.00 2015-07-10 12:56:22.000 191 33762.62 14.12 17083.32 88888.00 2015-07-10 12:56:23.000 191 33762.56 14.16 17083.33 88888.00 2015-07-10 12:56:24.000 191 33762.49 14.13 17083.34 88888.00 2015-07-10 12:56:25.000 191 33762.54 14.12 17083.34 37838.89 2015-07-10 12:56:26.000 191 33762.55 14.11 17083.31 88888.00 2015-07-10 12:56:27.000 191 33762.51 14.08 17083.34 88888.00 2015-07-10 12:56:28.000 191 33762.54 14.12 17083.36 88888.00 2015-07-10 12:56:29.000 191 33762.52 14.13 17083.37 88888.00 2015-07-10 12:56:30.000 191 33762.56 14.14 17083.35 37838.74 2015-07-10 12:56:31.000 191 33762.52 14.16 17083.33 88888.00 2015-07-10 12:56:32.000 191 33762.50 14.18 17083.33 88888.00 2015-07-10 12:56:33.000 191 33762.51 14.20 17083.34 88888.00 2015-07-10 12:56:34.000 191 33762.48 14.16 17083.31 88888.00 2015-07-10 12:56:35.000 191 33762.52 14.14 17083.31 37838.73 2015-07-10 12:56:36.000 191 33762.47 14.12 17083.28 88888.00 2015-07-10 12:56:37.000 191 33762.51 14.08 17083.29 88888.00 2015-07-10 12:56:38.000 191 33762.58 14.12 17083.32 88888.00 2015-07-10 12:56:39.000 191 33762.54 14.16 17083.32 88888.00 2015-07-10 12:56:40.000 191 33762.51 14.17 17083.31 37838.73 2015-07-10 12:56:41.000 191 33762.53 14.17 17083.32 88888.00 2015-07-10 12:56:42.000 191 33762.54 14.19 17083.29 88888.00 2015-07-10 12:56:43.000 191 33762.50 14.19 17083.28 88888.00 2015-07-10 12:56:44.000 191 33762.51 14.21 17083.31 88888.00 2015-07-10 12:56:45.000 191 33762.48 14.20 17083.30 37838.75 2015-07-10 12:56:46.000 191 33762.47 14.22 17083.31 88888.00 2015-07-10 12:56:47.000 191 33762.48 14.16 17083.28 88888.00 2015-07-10 12:56:48.000 191 33762.46 14.17 17083.30 88888.00 2015-07-10 12:56:49.000 191 33762.44 14.18 17083.33 88888.00 2015-07-10 12:56:50.000 191 33762.43 14.19 17083.31 37838.70 2015-07-10 12:56:51.000 191 33762.43 14.16 17083.31 88888.00 2015-07-10 12:56:52.000 191 33762.42 14.15 17083.30 88888.00 2015-07-10 12:56:53.000 191 33762.43 14.17 17083.30 88888.00 2015-07-10 12:56:54.000 191 33762.39 14.13 17083.34 88888.00 2015-07-10 12:56:55.000 191 33762.38 14.15 17083.33 37838.70 2015-07-10 12:56:56.000 191 33762.34 14.15 17083.31 88888.00 2015-07-10 12:56:57.000 191 33762.36 14.17 17083.30 88888.00 2015-07-10 12:56:58.000 191 33762.36 14.14 17083.31 88888.00 2015-07-10 12:56:59.000 191 33762.33 14.16 17083.29 88888.00 2015-07-10 12:57:00.000 191 33762.32 14.17 17083.25 37838.70 2015-07-10 12:57:01.000 191 33762.31 14.19 17083.25 88888.00 2015-07-10 12:57:02.000 191 33762.36 14.18 17083.27 88888.00 2015-07-10 12:57:03.000 191 33762.36 14.15 17083.29 88888.00 2015-07-10 12:57:04.000 191 33762.39 14.15 17083.27 88888.00 2015-07-10 12:57:05.000 191 33762.39 14.18 17083.29 37838.61 2015-07-10 12:57:06.000 191 33762.36 14.18 17083.27 88888.00 2015-07-10 12:57:07.000 191 33762.35 14.17 17083.31 88888.00 2015-07-10 12:57:08.000 191 33762.39 14.17 17083.35 88888.00 2015-07-10 12:57:09.000 191 33762.40 14.19 17083.32 88888.00 2015-07-10 12:57:10.000 191 33762.38 14.18 17083.34 37838.67 2015-07-10 12:57:11.000 191 33762.39 14.16 17083.34 88888.00 2015-07-10 12:57:12.000 191 33762.42 14.18 17083.32 88888.00 2015-07-10 12:57:13.000 191 33762.42 14.15 17083.30 88888.00 2015-07-10 12:57:14.000 191 33762.39 14.11 17083.29 88888.00 2015-07-10 12:57:15.000 191 33762.37 14.09 17083.29 37838.69 2015-07-10 12:57:16.000 191 33762.37 14.09 17083.29 88888.00 2015-07-10 12:57:17.000 191 33762.37 14.13 17083.30 88888.00 2015-07-10 12:57:18.000 191 33762.36 14.17 17083.29 88888.00 2015-07-10 12:57:19.000 191 33762.41 14.12 17083.28 88888.00 2015-07-10 12:57:20.000 191 33762.37 14.09 17083.28 37838.64 2015-07-10 12:57:21.000 191 33762.35 14.10 17083.24 88888.00 2015-07-10 12:57:22.000 191 33762.33 14.14 17083.24 88888.00 2015-07-10 12:57:23.000 191 33762.33 14.13 17083.29 88888.00 2015-07-10 12:57:24.000 191 33762.29 14.14 17083.28 88888.00 2015-07-10 12:57:25.000 191 33762.28 14.13 17083.27 37838.59 2015-07-10 12:57:26.000 191 33762.29 14.17 17083.31 88888.00 2015-07-10 12:57:27.000 191 33762.29 14.13 17083.32 88888.00 2015-07-10 12:57:28.000 191 33762.32 14.15 17083.29 88888.00 2015-07-10 12:57:29.000 191 33762.34 14.16 17083.28 88888.00 2015-07-10 12:57:30.000 191 33762.35 14.15 17083.24 37838.63 2015-07-10 12:57:31.000 191 33762.31 14.13 17083.28 88888.00 2015-07-10 12:57:32.000 191 33762.27 14.16 17083.29 88888.00 2015-07-10 12:57:33.000 191 33762.28 14.17 17083.33 88888.00 2015-07-10 12:57:34.000 191 33762.32 14.17 17083.34 88888.00 2015-07-10 12:57:35.000 191 33762.30 14.14 17083.32 37838.56 2015-07-10 12:57:36.000 191 33762.30 14.12 17083.32 88888.00 2015-07-10 12:57:37.000 191 33762.27 14.14 17083.31 88888.00 2015-07-10 12:57:38.000 191 33762.25 14.17 17083.27 88888.00 2015-07-10 12:57:39.000 191 33762.26 14.17 17083.29 88888.00 2015-07-10 12:57:40.000 191 33762.30 14.18 17083.27 37838.42 2015-07-10 12:57:41.000 191 33762.30 14.17 17083.30 88888.00 2015-07-10 12:57:42.000 191 33762.27 14.15 17083.30 88888.00 2015-07-10 12:57:43.000 191 33762.27 14.09 17083.30 88888.00 2015-07-10 12:57:44.000 191 33762.31 14.08 17083.32 88888.00 2015-07-10 12:57:45.000 191 33762.27 14.12 17083.28 37838.51 2015-07-10 12:57:46.000 191 33762.25 14.11 17083.25 88888.00 2015-07-10 12:57:47.000 191 33762.25 14.17 17083.25 88888.00 2015-07-10 12:57:48.000 191 33762.22 14.19 17083.24 88888.00 2015-07-10 12:57:49.000 191 33762.21 14.15 17083.27 88888.00 2015-07-10 12:57:50.000 191 33762.22 14.11 17083.25 37838.44 2015-07-10 12:57:51.000 191 33762.19 14.09 17083.25 88888.00 2015-07-10 12:57:52.000 191 33762.17 14.09 17083.22 88888.00 2015-07-10 12:57:53.000 191 33762.18 14.11 17083.25 88888.00 2015-07-10 12:57:54.000 191 33762.15 14.11 17083.25 88888.00 2015-07-10 12:57:55.000 191 33762.11 14.12 17083.25 37838.49 2015-07-10 12:57:56.000 191 33762.14 14.15 17083.28 88888.00 2015-07-10 12:57:57.000 191 33762.16 14.12 17083.28 88888.00 2015-07-10 12:57:58.000 191 33762.16 14.10 17083.28 88888.00 2015-07-10 12:57:59.000 191 33762.16 14.08 17083.31 88888.00 2015-07-10 12:58:00.000 191 33762.18 14.11 17083.31 37838.48 2015-07-10 12:58:01.000 191 33762.24 14.17 17083.31 88888.00 2015-07-10 12:58:02.000 191 33762.21 14.14 17083.30 88888.00 2015-07-10 12:58:03.000 191 33762.22 14.14 17083.32 88888.00 2015-07-10 12:58:04.000 191 33762.24 14.15 17083.29 88888.00 2015-07-10 12:58:05.000 191 33762.21 14.18 17083.31 37838.47 2015-07-10 12:58:06.000 191 33762.22 14.19 17083.34 88888.00 2015-07-10 12:58:07.000 191 33762.25 14.19 17083.31 88888.00 2015-07-10 12:58:08.000 191 33762.25 14.19 17083.35 88888.00 2015-07-10 12:58:09.000 191 33762.21 14.19 17083.37 88888.00 2015-07-10 12:58:10.000 191 33762.20 14.18 17083.33 37838.50 2015-07-10 12:58:11.000 191 33762.18 14.15 17083.33 88888.00 2015-07-10 12:58:12.000 191 33762.14 14.18 17083.34 88888.00 2015-07-10 12:58:13.000 191 33762.13 14.12 17083.34 88888.00 2015-07-10 12:58:14.000 191 33762.12 14.16 17083.33 88888.00 2015-07-10 12:58:15.000 191 33762.16 14.14 17083.30 37838.39 2015-07-10 12:58:16.000 191 33762.17 14.19 17083.32 88888.00 2015-07-10 12:58:17.000 191 33762.19 14.21 17083.33 88888.00 2015-07-10 12:58:18.000 191 33762.19 14.21 17083.30 88888.00 2015-07-10 12:58:19.000 191 33762.16 14.21 17083.29 88888.00 2015-07-10 12:58:20.000 191 33762.15 14.20 17083.31 37838.41 2015-07-10 12:58:21.000 191 33762.10 14.19 17083.28 88888.00 2015-07-10 12:58:22.000 191 33762.12 14.21 17083.28 88888.00 2015-07-10 12:58:23.000 191 33762.12 14.26 17083.31 88888.00 2015-07-10 12:58:24.000 191 33762.09 14.33 17083.34 88888.00 2015-07-10 12:58:25.000 191 33762.10 14.32 17083.31 37838.40 2015-07-10 12:58:26.000 191 33762.09 14.31 17083.28 88888.00 2015-07-10 12:58:27.000 191 33762.09 14.32 17083.31 88888.00 2015-07-10 12:58:28.000 191 33762.07 14.35 17083.32 88888.00 2015-07-10 12:58:29.000 191 33762.06 14.29 17083.35 88888.00 2015-07-10 12:58:30.000 191 33762.05 14.28 17083.34 37838.33 2015-07-10 12:58:31.000 191 33762.05 14.33 17083.30 88888.00 2015-07-10 12:58:32.000 191 33762.05 14.33 17083.28 88888.00 2015-07-10 12:58:33.000 191 33762.07 14.35 17083.26 88888.00 2015-07-10 12:58:34.000 191 33762.02 14.34 17083.27 88888.00 2015-07-10 12:58:35.000 191 33762.02 14.36 17083.31 37838.40 2015-07-10 12:58:36.000 191 33762.05 14.39 17083.29 88888.00 2015-07-10 12:58:37.000 191 33762.07 14.36 17083.29 88888.00 2015-07-10 12:58:38.000 191 33762.05 14.35 17083.32 88888.00 2015-07-10 12:58:39.000 191 33762.02 14.35 17083.32 88888.00 2015-07-10 12:58:40.000 191 33762.01 14.36 17083.35 37838.40 2015-07-10 12:58:41.000 191 33762.04 14.40 17083.32 88888.00 2015-07-10 12:58:42.000 191 33762.00 14.39 17083.34 88888.00 2015-07-10 12:58:43.000 191 33761.99 14.35 17083.30 88888.00 2015-07-10 12:58:44.000 191 33762.01 14.35 17083.31 88888.00 2015-07-10 12:58:45.000 191 33762.03 14.36 17083.28 37838.34 2015-07-10 12:58:46.000 191 33762.04 14.38 17083.29 88888.00 2015-07-10 12:58:47.000 191 33762.04 14.38 17083.32 88888.00 2015-07-10 12:58:48.000 191 33762.00 14.35 17083.31 88888.00 2015-07-10 12:58:49.000 191 33761.96 14.37 17083.30 88888.00 2015-07-10 12:58:50.000 191 33761.96 14.39 17083.28 37838.32 2015-07-10 12:58:51.000 191 33762.00 14.40 17083.32 88888.00 2015-07-10 12:58:52.000 191 33762.02 14.41 17083.32 88888.00 2015-07-10 12:58:53.000 191 33761.99 14.38 17083.36 88888.00 2015-07-10 12:58:54.000 191 33761.98 14.41 17083.36 88888.00 2015-07-10 12:58:55.000 191 33761.96 14.44 17083.35 37838.24 2015-07-10 12:58:56.000 191 33761.92 14.41 17083.37 88888.00 2015-07-10 12:58:57.000 191 33761.92 14.40 17083.33 88888.00 2015-07-10 12:58:58.000 191 33761.93 14.42 17083.32 88888.00 2015-07-10 12:58:59.000 191 33761.98 14.42 17083.30 88888.00 2015-07-10 12:59:00.000 191 33762.02 14.40 17083.31 37838.26 2015-07-10 12:59:01.000 191 33762.01 14.40 17083.30 88888.00 2015-07-10 12:59:02.000 191 33762.03 14.40 17083.29 88888.00 2015-07-10 12:59:03.000 191 33762.05 14.42 17083.31 88888.00 2015-07-10 12:59:04.000 191 33762.02 14.43 17083.34 88888.00 2015-07-10 12:59:05.000 191 33762.04 14.43 17083.30 37838.33 2015-07-10 12:59:06.000 191 33762.05 14.39 17083.28 88888.00 2015-07-10 12:59:07.000 191 33762.03 14.41 17083.30 88888.00 2015-07-10 12:59:08.000 191 33762.00 14.48 17083.30 88888.00 2015-07-10 12:59:09.000 191 33762.01 14.42 17083.30 88888.00 2015-07-10 12:59:10.000 191 33761.98 14.38 17083.30 37838.31 2015-07-10 12:59:11.000 191 33761.97 14.39 17083.28 88888.00 2015-07-10 12:59:12.000 191 33762.00 14.41 17083.27 88888.00 2015-07-10 12:59:13.000 191 33761.99 14.43 17083.28 88888.00 2015-07-10 12:59:14.000 191 33761.99 14.45 17083.28 88888.00 2015-07-10 12:59:15.000 191 33762.03 14.45 17083.24 37838.33 2015-07-10 12:59:16.000 191 33762.05 14.44 17083.31 88888.00 2015-07-10 12:59:17.000 191 33762.02 14.43 17083.29 88888.00 2015-07-10 12:59:18.000 191 33762.01 14.43 17083.26 88888.00 2015-07-10 12:59:19.000 191 33762.02 14.39 17083.26 88888.00 2015-07-10 12:59:20.000 191 33762.03 14.34 17083.25 37838.35 2015-07-10 12:59:21.000 191 33762.00 14.38 17083.24 88888.00 2015-07-10 12:59:22.000 191 33761.96 14.39 17083.29 88888.00 2015-07-10 12:59:23.000 191 33761.96 14.35 17083.28 88888.00 2015-07-10 12:59:24.000 191 33762.02 14.39 17083.27 88888.00 2015-07-10 12:59:25.000 191 33761.99 14.41 17083.30 37838.33 2015-07-10 12:59:26.000 191 33762.02 14.41 17083.30 88888.00 2015-07-10 12:59:27.000 191 33762.02 14.37 17083.28 88888.00 2015-07-10 12:59:28.000 191 33761.98 14.41 17083.31 88888.00 2015-07-10 12:59:29.000 191 33761.98 14.42 17083.31 88888.00 2015-07-10 12:59:30.000 191 33761.97 14.40 17083.32 37838.25 2015-07-10 12:59:31.000 191 33761.97 14.38 17083.29 88888.00 2015-07-10 12:59:32.000 191 33761.93 14.39 17083.28 88888.00 2015-07-10 12:59:33.000 191 33761.90 14.38 17083.32 88888.00 2015-07-10 12:59:34.000 191 33761.88 14.41 17083.31 88888.00 2015-07-10 12:59:35.000 191 33761.92 14.44 17083.28 37838.30 2015-07-10 12:59:36.000 191 33761.91 14.41 17083.30 88888.00 2015-07-10 12:59:37.000 191 33761.91 14.40 17083.31 88888.00 2015-07-10 12:59:38.000 191 33761.94 14.40 17083.33 88888.00 2015-07-10 12:59:39.000 191 33761.91 14.40 17083.32 88888.00 2015-07-10 12:59:40.000 191 33761.94 14.42 17083.33 37838.28 2015-07-10 12:59:41.000 191 33761.96 14.42 17083.33 88888.00 2015-07-10 12:59:42.000 191 33761.99 14.42 17083.30 88888.00 2015-07-10 12:59:43.000 191 33761.96 14.41 17083.27 88888.00 2015-07-10 12:59:44.000 191 33761.96 14.41 17083.27 88888.00 2015-07-10 12:59:45.000 191 33761.98 14.43 17083.28 37838.25 2015-07-10 12:59:46.000 191 33761.98 14.42 17083.30 88888.00 2015-07-10 12:59:47.000 191 33761.99 14.45 17083.31 88888.00 2015-07-10 12:59:48.000 191 33761.98 14.45 17083.31 88888.00 2015-07-10 12:59:49.000 191 33761.99 14.43 17083.31 88888.00 2015-07-10 12:59:50.000 191 33762.04 14.46 17083.31 37838.32 2015-07-10 12:59:51.000 191 33761.97 14.46 17083.29 88888.00 2015-07-10 12:59:52.000 191 33761.95 14.45 17083.27 88888.00 2015-07-10 12:59:53.000 191 33761.98 14.41 17083.28 88888.00 2015-07-10 12:59:54.000 191 33761.98 14.37 17083.27 88888.00 2015-07-10 12:59:55.000 191 33761.95 14.32 17083.30 37838.25 2015-07-10 12:59:56.000 191 33761.92 14.34 17083.33 88888.00 2015-07-10 12:59:57.000 191 33761.93 14.33 17083.33 88888.00 2015-07-10 12:59:58.000 191 33761.99 14.35 17083.27 88888.00 2015-07-10 12:59:59.000 191 33762.02 14.34 17083.28 88888.00 2015-07-10 13:00:00.000 191 33762.00 14.36 17083.26 37838.23 2015-07-10 13:00:01.000 191 33762.01 14.36 17083.29 88888.00 2015-07-10 13:00:02.000 191 33762.03 14.33 17083.29 88888.00 2015-07-10 13:00:03.000 191 33761.99 14.33 17083.33 88888.00 2015-07-10 13:00:04.000 191 33761.97 14.34 17083.30 88888.00 2015-07-10 13:00:05.000 191 33761.99 14.36 17083.30 37838.23 2015-07-10 13:00:06.000 191 33761.98 14.33 17083.30 88888.00 2015-07-10 13:00:07.000 191 33761.99 14.35 17083.31 88888.00 2015-07-10 13:00:08.000 191 33761.98 14.40 17083.32 88888.00 2015-07-10 13:00:09.000 191 33761.99 14.37 17083.30 88888.00 2015-07-10 13:00:10.000 191 33762.02 14.40 17083.28 37838.24 2015-07-10 13:00:11.000 191 33761.98 14.39 17083.33 88888.00 2015-07-10 13:00:12.000 191 33761.96 14.43 17083.36 88888.00 2015-07-10 13:00:13.000 191 33761.97 14.45 17083.34 88888.00 2015-07-10 13:00:14.000 191 33762.01 14.46 17083.32 88888.00 2015-07-10 13:00:15.000 191 33762.01 14.46 17083.34 37838.27 2015-07-10 13:00:16.000 191 33762.02 14.42 17083.34 88888.00 2015-07-10 13:00:17.000 191 33762.00 14.38 17083.34 88888.00 2015-07-10 13:00:18.000 191 33761.98 14.38 17083.35 88888.00 2015-07-10 13:00:19.000 191 33761.98 14.36 17083.35 88888.00 2015-07-10 13:00:20.000 191 33762.00 14.37 17083.32 37838.30 2015-07-10 13:00:21.000 191 33762.01 14.39 17083.32 88888.00 2015-07-10 13:00:22.000 191 33762.00 14.38 17083.33 88888.00 2015-07-10 13:00:23.000 191 33761.97 14.37 17083.33 88888.00 2015-07-10 13:00:24.000 191 33761.96 14.38 17083.31 88888.00 2015-07-10 13:00:25.000 191 33761.96 14.38 17083.31 37838.32 2015-07-10 13:00:26.000 191 33761.94 14.36 17083.29 88888.00 2015-07-10 13:00:27.000 191 33761.99 14.36 17083.32 88888.00 2015-07-10 13:00:28.000 191 33762.00 14.30 17083.32 88888.00 2015-07-10 13:00:29.000 191 33762.04 14.34 17083.27 88888.00 2015-07-10 13:00:30.000 191 33761.97 14.35 17083.28 37838.27 2015-07-10 13:00:31.000 191 33761.95 14.36 17083.30 88888.00 2015-07-10 13:00:32.000 191 33761.98 14.35 17083.30 88888.00 2015-07-10 13:00:33.000 191 33761.98 14.36 17083.30 88888.00 2015-07-10 13:00:34.000 191 33761.97 14.35 17083.33 88888.00 2015-07-10 13:00:35.000 191 33761.96 14.38 17083.29 37838.26 2015-07-10 13:00:36.000 191 33762.02 14.38 17083.31 88888.00 2015-07-10 13:00:37.000 191 33762.02 14.36 17083.32 88888.00 2015-07-10 13:00:38.000 191 33762.00 14.37 17083.32 88888.00 2015-07-10 13:00:39.000 191 33761.97 14.38 17083.32 88888.00 2015-07-10 13:00:40.000 191 33761.99 14.34 17083.34 37838.32 2015-07-10 13:00:41.000 191 33762.01 14.33 17083.34 88888.00 2015-07-10 13:00:42.000 191 33762.00 14.31 17083.32 88888.00 2015-07-10 13:00:43.000 191 33762.00 14.31 17083.30 88888.00 2015-07-10 13:00:44.000 191 33762.01 14.31 17083.30 88888.00 2015-07-10 13:00:45.000 191 33762.00 14.32 17083.31 37838.32 2015-07-10 13:00:46.000 191 33762.04 14.33 17083.31 88888.00 2015-07-10 13:00:47.000 191 33762.04 14.29 17083.31 88888.00 2015-07-10 13:00:48.000 191 33762.01 14.27 17083.27 88888.00 2015-07-10 13:00:49.000 191 33761.97 14.29 17083.30 88888.00 2015-07-10 13:00:50.000 191 33761.97 14.32 17083.31 37838.24 2015-07-10 13:00:51.000 191 33762.01 14.36 17083.29 88888.00 2015-07-10 13:00:52.000 191 33762.08 14.35 17083.33 88888.00 2015-07-10 13:00:53.000 191 33762.06 14.34 17083.34 88888.00 2015-07-10 13:00:54.000 191 33762.06 14.35 17083.31 88888.00 2015-07-10 13:00:55.000 191 33762.09 14.35 17083.30 37838.30 2015-07-10 13:00:56.000 191 33762.08 14.35 17083.31 88888.00 2015-07-10 13:00:57.000 191 33762.02 14.34 17083.32 88888.00 2015-07-10 13:00:58.000 191 33762.03 14.33 17083.30 88888.00 2015-07-10 13:00:59.000 191 33762.04 14.35 17083.31 88888.00 2015-07-10 13:01:00.000 191 33762.01 14.33 17083.29 37838.24 2015-07-10 13:01:01.000 191 33762.05 14.32 17083.26 88888.00 2015-07-10 13:01:02.000 191 33762.07 14.29 17083.27 88888.00 2015-07-10 13:01:03.000 191 33762.04 14.29 17083.27 88888.00 2015-07-10 13:01:04.000 191 33762.01 14.32 17083.32 88888.00 2015-07-10 13:01:05.000 191 33761.98 14.28 17083.32 37838.36 2015-07-10 13:01:06.000 191 33761.96 14.29 17083.31 88888.00 2015-07-10 13:01:07.000 191 33761.97 14.31 17083.31 88888.00 2015-07-10 13:01:08.000 191 33762.00 14.31 17083.29 88888.00 2015-07-10 13:01:09.000 191 33761.97 14.32 17083.29 88888.00 2015-07-10 13:01:10.000 191 33761.97 14.35 17083.28 37838.24 2015-07-10 13:01:11.000 191 33761.98 14.36 17083.29 88888.00 2015-07-10 13:01:12.000 191 33761.95 14.35 17083.25 88888.00 2015-07-10 13:01:13.000 191 33761.96 14.35 17083.26 88888.00 2015-07-10 13:01:14.000 191 33762.01 14.37 17083.23 88888.00 2015-07-10 13:01:15.000 191 33762.02 14.38 17083.23 37838.25 2015-07-10 13:01:16.000 191 33762.05 14.38 17083.26 88888.00 2015-07-10 13:01:17.000 191 33762.03 14.37 17083.27 88888.00 2015-07-10 13:01:18.000 191 33762.03 14.36 17083.26 88888.00 2015-07-10 13:01:19.000 191 33762.01 14.35 17083.25 88888.00 2015-07-10 13:01:20.000 191 33761.98 14.35 17083.24 37838.28 2015-07-10 13:01:21.000 191 33761.99 14.37 17083.22 88888.00 2015-07-10 13:01:22.000 191 33762.00 14.37 17083.20 88888.00 2015-07-10 13:01:23.000 191 33761.98 14.37 17083.22 88888.00 2015-07-10 13:01:24.000 191 33761.94 14.37 17083.23 88888.00 2015-07-10 13:01:25.000 191 33761.91 14.38 17083.22 37838.37 2015-07-10 13:01:26.000 191 33761.90 14.36 17083.25 88888.00 2015-07-10 13:01:27.000 191 33761.93 14.37 17083.25 88888.00 2015-07-10 13:01:28.000 191 33761.93 14.36 17083.23 88888.00 2015-07-10 13:01:29.000 191 33761.93 14.36 17083.24 88888.00 2015-07-10 13:01:30.000 191 33761.94 14.35 17083.29 37838.28 2015-07-10 13:01:31.000 191 33761.93 14.37 17083.27 88888.00 2015-07-10 13:01:32.000 191 33761.91 14.39 17083.24 88888.00 2015-07-10 13:01:33.000 191 33761.91 14.35 17083.25 88888.00 2015-07-10 13:01:34.000 191 33761.90 14.37 17083.25 88888.00 2015-07-10 13:01:35.000 191 33761.91 14.40 17083.25 37838.27 2015-07-10 13:01:36.000 191 33761.89 14.37 17083.27 88888.00 2015-07-10 13:01:37.000 191 33761.89 14.38 17083.30 88888.00 2015-07-10 13:01:38.000 191 33761.88 14.32 17083.32 88888.00 2015-07-10 13:01:39.000 191 33761.89 14.35 17083.32 88888.00 2015-07-10 13:01:40.000 191 33761.92 14.37 17083.34 37838.26 2015-07-10 13:01:41.000 191 33761.88 14.36 17083.30 88888.00 2015-07-10 13:01:42.000 191 33761.91 14.33 17083.30 88888.00 2015-07-10 13:01:43.000 191 33761.93 14.30 17083.31 88888.00 2015-07-10 13:01:44.000 191 33761.92 14.36 17083.25 88888.00 2015-07-10 13:01:45.000 191 33761.92 14.36 17083.26 37838.27 2015-07-10 13:01:46.000 191 33761.92 14.36 17083.31 88888.00 2015-07-10 13:01:47.000 191 33761.92 14.36 17083.32 88888.00 2015-07-10 13:01:48.000 191 33761.95 14.34 17083.34 88888.00 2015-07-10 13:01:49.000 191 33761.93 14.34 17083.31 88888.00 2015-07-10 13:01:50.000 191 33761.91 14.32 17083.31 37838.28 2015-07-10 13:01:51.000 191 33761.90 14.31 17083.27 88888.00 2015-07-10 13:01:52.000 191 33761.91 14.31 17083.28 88888.00 2015-07-10 13:01:53.000 191 33761.92 14.37 17083.27 88888.00 2015-07-10 13:01:54.000 191 33761.90 14.36 17083.26 88888.00 2015-07-10 13:01:55.000 191 33761.89 14.39 17083.29 37838.23 2015-07-10 13:01:56.000 191 33761.88 14.40 17083.30 88888.00 2015-07-10 13:01:57.000 191 33761.90 14.37 17083.27 88888.00 2015-07-10 13:01:58.000 191 33761.88 14.39 17083.26 88888.00 2015-07-10 13:01:59.000 191 33761.88 14.41 17083.30 88888.00 2015-07-10 13:02:00.000 191 33761.87 14.41 17083.33 37838.21 2015-07-10 13:02:01.000 191 33761.86 14.36 17083.27 88888.00 2015-07-10 13:02:02.000 191 33761.89 14.38 17083.30 88888.00 2015-07-10 13:02:03.000 191 33761.88 14.40 17083.30 88888.00 2015-07-10 13:02:04.000 191 33761.85 14.37 17083.27 88888.00 2015-07-10 13:02:05.000 191 33761.87 14.31 17083.28 37838.19 2015-07-10 13:02:06.000 191 33761.86 14.31 17083.28 88888.00 2015-07-10 13:02:07.000 191 33761.89 14.30 17083.30 88888.00 2015-07-10 13:02:08.000 191 33761.90 14.28 17083.32 88888.00 2015-07-10 13:02:09.000 191 33761.86 14.31 17083.28 88888.00 2015-07-10 13:02:10.000 191 33761.84 14.34 17083.28 37838.22 2015-07-10 13:02:11.000 191 33761.87 14.36 17083.26 88888.00 2015-07-10 13:02:12.000 191 33761.85 14.39 17083.23 88888.00 2015-07-10 13:02:13.000 191 33761.83 14.39 17083.22 88888.00 2015-07-10 13:02:14.000 191 33761.80 14.37 17083.21 88888.00 2015-07-10 13:02:15.000 191 33761.82 14.35 17083.18 37838.29 2015-07-10 13:02:16.000 191 33761.88 14.36 17083.20 88888.00 2015-07-10 13:02:17.000 191 33761.85 14.38 17083.19 88888.00 2015-07-10 13:02:18.000 191 33761.84 14.35 17083.19 88888.00 2015-07-10 13:02:19.000 191 33761.84 14.36 17083.22 88888.00 2015-07-10 13:02:20.000 191 33761.85 14.41 17083.25 37838.14 2015-07-10 13:02:21.000 191 33761.81 14.40 17083.26 88888.00 2015-07-10 13:02:22.000 191 33761.84 14.43 17083.27 88888.00 2015-07-10 13:02:23.000 191 33761.81 14.42 17083.25 88888.00 2015-07-10 13:02:24.000 191 33761.80 14.41 17083.24 88888.00 2015-07-10 13:02:25.000 191 33761.79 14.39 17083.25 37838.11 2015-07-10 13:02:26.000 191 33761.79 14.43 17083.27 88888.00 2015-07-10 13:02:27.000 191 33761.80 14.43 17083.28 88888.00 2015-07-10 13:02:28.000 191 33761.79 14.45 17083.30 88888.00 2015-07-10 13:02:29.000 191 33761.76 14.45 17083.24 88888.00 2015-07-10 13:02:30.000 191 33761.75 14.41 17083.23 37838.14 2015-07-10 13:02:31.000 191 33761.74 14.34 17083.26 88888.00 2015-07-10 13:02:32.000 191 33761.77 14.36 17083.24 88888.00 2015-07-10 13:02:33.000 191 33761.81 14.44 17083.23 88888.00 2015-07-10 13:02:34.000 191 33761.84 14.45 17083.20 88888.00 2015-07-10 13:02:35.000 191 33761.84 14.44 17083.17 37838.05 2015-07-10 13:02:36.000 191 33761.82 14.44 17083.18 88888.00 2015-07-10 13:02:37.000 191 33761.82 14.46 17083.22 88888.00 2015-07-10 13:02:38.000 191 33761.84 14.48 17083.19 88888.00 2015-07-10 13:02:39.000 191 33761.82 14.46 17083.19 88888.00 2015-07-10 13:02:40.000 191 33761.84 14.47 17083.19 37838.16 2015-07-10 13:02:41.000 191 33761.85 14.48 17083.16 88888.00 2015-07-10 13:02:42.000 191 33761.85 14.49 17083.17 88888.00 2015-07-10 13:02:43.000 191 33761.83 14.49 17083.14 88888.00 2015-07-10 13:02:44.000 191 33761.86 14.53 17083.12 88888.00 2015-07-10 13:02:45.000 191 33761.88 14.54 17083.16 37838.20 2015-07-10 13:02:46.000 191 33761.85 14.52 17083.17 88888.00 2015-07-10 13:02:47.000 191 33761.82 14.50 17083.17 88888.00 2015-07-10 13:02:48.000 191 33761.84 14.46 17083.19 88888.00 2015-07-10 13:02:49.000 191 33761.83 14.47 17083.20 88888.00 2015-07-10 13:02:50.000 191 33761.82 14.45 17083.21 37838.15 2015-07-10 13:02:51.000 191 33761.82 14.49 17083.21 88888.00 2015-07-10 13:02:52.000 191 33761.80 14.50 17083.21 88888.00 2015-07-10 13:02:53.000 191 33761.77 14.52 17083.18 88888.00 2015-07-10 13:02:54.000 191 33761.77 14.51 17083.18 88888.00 2015-07-10 13:02:55.000 191 33761.75 14.53 17083.17 37838.07 2015-07-10 13:02:56.000 191 33761.79 14.50 17083.12 88888.00 2015-07-10 13:02:57.000 191 33761.79 14.44 17083.12 88888.00 2015-07-10 13:02:58.000 191 33761.82 14.49 17083.15 88888.00 2015-07-10 13:02:59.000 191 33761.77 14.50 17083.13 88888.00 2015-07-10 13:03:00.000 191 33761.75 14.50 17083.12 37838.09 2015-07-10 13:03:01.000 191 33761.76 14.52 17083.15 88888.00 2015-07-10 13:03:02.000 191 33761.79 14.53 17083.15 88888.00 2015-07-10 13:03:03.000 191 33761.82 14.51 17083.13 88888.00 2015-07-10 13:03:04.000 191 33761.82 14.53 17083.13 88888.00 2015-07-10 13:03:05.000 191 33761.81 14.50 17083.14 37838.13 2015-07-10 13:03:06.000 191 33761.83 14.51 17083.16 88888.00 2015-07-10 13:03:07.000 191 33761.85 14.50 17083.16 88888.00 2015-07-10 13:03:08.000 191 33761.85 14.46 17083.15 88888.00 2015-07-10 13:03:09.000 191 33761.87 14.44 17083.07 88888.00 2015-07-10 13:03:10.000 191 33761.82 14.46 17083.11 37838.10 2015-07-10 13:03:11.000 191 33761.81 14.50 17083.16 88888.00 2015-07-10 13:03:12.000 191 33761.78 14.53 17083.19 88888.00 2015-07-10 13:03:13.000 191 33761.75 14.49 17083.14 88888.00 2015-07-10 13:03:14.000 191 33761.75 14.43 17083.14 88888.00 2015-07-10 13:03:15.000 191 33761.72 14.43 17083.13 37838.06 2015-07-10 13:03:16.000 191 33761.75 14.46 17083.15 88888.00 2015-07-10 13:03:17.000 191 33761.81 14.48 17083.18 88888.00 2015-07-10 13:03:18.000 191 33761.78 14.47 17083.19 88888.00 2015-07-10 13:03:19.000 191 33761.78 14.46 17083.12 88888.00 2015-07-10 13:03:20.000 191 33761.78 14.46 17083.10 37838.11 2015-07-10 13:03:21.000 191 33761.78 14.47 17083.10 88888.00 2015-07-10 13:03:22.000 191 33761.79 14.44 17083.12 88888.00 2015-07-10 13:03:23.000 191 33761.81 14.43 17083.14 88888.00 2015-07-10 13:03:24.000 191 33761.81 14.43 17083.16 88888.00 2015-07-10 13:03:25.000 191 33761.81 14.47 17083.15 37838.10 2015-07-10 13:03:26.000 191 33761.83 14.47 17083.11 88888.00 2015-07-10 13:03:27.000 191 33761.83 14.46 17083.10 88888.00 2015-07-10 13:03:28.000 191 33761.85 14.45 17083.15 88888.00 2015-07-10 13:03:29.000 191 33761.82 14.43 17083.14 88888.00 2015-07-10 13:03:30.000 191 33761.81 14.41 17083.12 37838.13 2015-07-10 13:03:31.000 191 33761.85 14.43 17083.13 88888.00 2015-07-10 13:03:32.000 191 33761.81 14.41 17083.11 88888.00 2015-07-10 13:03:33.000 191 33761.75 14.44 17083.10 88888.00 2015-07-10 13:03:34.000 191 33761.77 14.44 17083.10 88888.00 2015-07-10 13:03:35.000 191 33761.75 14.42 17083.13 37838.07 2015-07-10 13:03:36.000 191 33761.72 14.43 17083.15 88888.00 2015-07-10 13:03:37.000 191 33761.73 14.47 17083.16 88888.00 2015-07-10 13:03:38.000 191 33761.70 14.44 17083.10 88888.00 2015-07-10 13:03:39.000 191 33761.69 14.41 17083.04 88888.00 2015-07-10 13:03:40.000 191 33761.68 14.42 17083.08 37838.08 2015-07-10 13:03:41.000 191 33761.68 14.40 17083.10 88888.00 2015-07-10 13:03:42.000 191 33761.74 14.36 17083.09 88888.00 2015-07-10 13:03:43.000 191 33761.70 14.35 17083.13 88888.00 2015-07-10 13:03:44.000 191 33761.70 14.40 17083.19 88888.00 2015-07-10 13:03:45.000 191 33761.72 14.47 17083.18 37838.12 2015-07-10 13:03:46.000 191 33761.70 14.45 17083.13 88888.00 2015-07-10 13:03:47.000 191 33761.71 14.44 17083.11 88888.00 2015-07-10 13:03:48.000 191 33761.74 14.45 17083.10 88888.00 2015-07-10 13:03:49.000 191 33761.74 14.43 17083.11 88888.00 2015-07-10 13:03:50.000 191 33761.74 14.42 17083.11 37838.08 2015-07-10 13:03:51.000 191 33761.70 14.38 17083.10 88888.00 2015-07-10 13:03:52.000 191 33761.68 14.42 17083.13 88888.00 2015-07-10 13:03:53.000 191 33761.70 14.44 17083.13 88888.00 2015-07-10 13:03:54.000 191 33761.69 14.39 17083.12 88888.00 2015-07-10 13:03:55.000 191 33761.65 14.38 17083.10 37838.07 2015-07-10 13:03:56.000 191 33761.70 14.41 17083.08 88888.00 2015-07-10 13:03:57.000 191 33761.72 14.46 17083.08 88888.00 2015-07-10 13:03:58.000 191 33761.69 14.43 17083.05 88888.00 2015-07-10 13:03:59.000 191 33761.66 14.41 17083.07 88888.00 2015-07-10 13:04:00.000 191 33761.67 14.39 17083.06 37837.98 2015-07-10 13:04:01.000 191 33761.67 14.38 17083.04 88888.00 2015-07-10 13:04:02.000 191 33761.64 14.36 17083.04 88888.00 2015-07-10 13:04:03.000 191 33761.60 14.36 17083.01 88888.00 2015-07-10 13:04:04.000 191 33761.62 14.43 17083.06 88888.00 2015-07-10 13:04:05.000 191 33761.60 14.41 17083.06 37837.99 2015-07-10 13:04:06.000 191 33761.59 14.40 17083.08 88888.00 2015-07-10 13:04:07.000 191 33761.59 14.39 17083.10 88888.00 2015-07-10 13:04:08.000 191 33761.62 14.39 17083.09 88888.00 2015-07-10 13:04:09.000 191 33761.58 14.40 17083.14 88888.00 2015-07-10 13:04:10.000 191 33761.59 14.47 17083.18 37838.03 2015-07-10 13:04:11.000 191 33761.58 14.42 17083.14 88888.00 2015-07-10 13:04:12.000 191 33761.57 14.39 17083.10 88888.00 2015-07-10 13:04:13.000 191 33761.57 14.41 17083.10 88888.00 2015-07-10 13:04:14.000 191 33761.60 14.44 17083.10 88888.00 2015-07-10 13:04:15.000 191 33761.56 14.48 17083.10 37837.96 2015-07-10 13:04:16.000 191 33761.60 14.49 17083.13 88888.00 2015-07-10 13:04:17.000 191 33761.61 14.45 17083.15 88888.00 2015-07-10 13:04:18.000 191 33761.58 14.43 17083.16 88888.00 2015-07-10 13:04:19.000 191 33761.59 14.42 17083.15 88888.00 2015-07-10 13:04:20.000 191 33761.59 14.45 17083.13 37837.97 2015-07-10 13:04:21.000 191 33761.59 14.42 17083.14 88888.00 2015-07-10 13:04:22.000 191 33761.56 14.40 17083.18 88888.00 2015-07-10 13:04:23.000 191 33761.54 14.43 17083.16 88888.00 2015-07-10 13:04:24.000 191 33761.57 14.43 17083.12 88888.00 2015-07-10 13:04:25.000 191 33761.55 14.45 17083.15 37837.99 2015-07-10 13:04:26.000 191 33761.50 14.45 17083.11 88888.00 2015-07-10 13:04:27.000 191 33761.54 14.49 17083.10 88888.00 2015-07-10 13:04:28.000 191 33761.54 14.51 17083.12 88888.00 2015-07-10 13:04:29.000 191 33761.56 14.48 17083.11 88888.00 2015-07-10 13:04:30.000 191 33761.58 14.47 17083.11 37838.01 2015-07-10 13:04:31.000 191 33761.55 14.47 17083.10 88888.00 2015-07-10 13:04:32.000 191 33761.55 14.46 17083.11 88888.00 2015-07-10 13:04:33.000 191 33761.54 14.47 17083.10 88888.00 2015-07-10 13:04:34.000 191 33761.54 14.51 17083.05 88888.00 2015-07-10 13:04:35.000 191 33761.52 14.47 17083.12 37837.94 2015-07-10 13:04:36.000 191 33761.49 14.42 17083.14 88888.00 2015-07-10 13:04:37.000 191 33761.49 14.41 17083.15 88888.00 2015-07-10 13:04:38.000 191 33761.49 14.46 17083.10 88888.00 2015-07-10 13:04:39.000 191 33761.52 14.47 17083.06 88888.00 2015-07-10 13:04:40.000 191 33761.54 14.45 17083.12 37837.89 2015-07-10 13:04:41.000 191 33761.51 14.43 17083.11 88888.00 2015-07-10 13:04:42.000 191 33761.47 14.41 17083.13 88888.00 2015-07-10 13:04:43.000 191 33761.47 14.48 17083.12 88888.00 2015-07-10 13:04:44.000 191 33761.49 14.50 17083.13 88888.00 2015-07-10 13:04:45.000 191 33761.49 14.47 17083.11 37837.95 2015-07-10 13:04:46.000 191 33761.53 14.46 17083.12 88888.00 2015-07-10 13:04:47.000 191 33761.54 14.47 17083.10 88888.00 2015-07-10 13:04:48.000 191 33761.54 14.47 17083.13 88888.00 2015-07-10 13:04:49.000 191 33761.55 14.47 17083.09 88888.00 2015-07-10 13:04:50.000 191 33761.57 14.52 17083.08 37837.91 2015-07-10 13:04:51.000 191 33761.53 14.54 17083.08 88888.00 2015-07-10 13:04:52.000 191 33761.52 14.48 17083.11 88888.00 2015-07-10 13:04:53.000 191 33761.56 14.45 17083.13 88888.00 2015-07-10 13:04:54.000 191 33761.59 14.49 17083.14 88888.00 2015-07-10 13:04:55.000 191 33761.59 14.49 17083.16 37837.89 2015-07-10 13:04:56.000 191 33761.58 14.46 17083.14 88888.00 2015-07-10 13:04:57.000 191 33761.61 14.49 17083.15 88888.00 2015-07-10 13:04:58.000 191 33761.60 14.50 17083.14 88888.00 2015-07-10 13:04:59.000 191 33761.58 14.47 17083.14 88888.00 2015-07-10 13:05:00.000 191 33761.58 14.48 17083.13 37837.91 2015-07-10 13:05:01.000 191 33761.59 14.48 17083.14 88888.00 2015-07-10 13:05:02.000 191 33761.58 14.48 17083.10 88888.00 2015-07-10 13:05:03.000 191 33761.59 14.48 17083.10 88888.00 2015-07-10 13:05:04.000 191 33761.58 14.45 17083.08 88888.00 2015-07-10 13:05:05.000 191 33761.61 14.48 17083.12 37837.90 2015-07-10 13:05:06.000 191 33761.59 14.45 17083.15 88888.00 2015-07-10 13:05:07.000 191 33761.58 14.45 17083.14 88888.00 2015-07-10 13:05:08.000 191 33761.60 14.48 17083.14 88888.00 2015-07-10 13:05:09.000 191 33761.56 14.49 17083.13 88888.00 2015-07-10 13:05:10.000 191 33761.54 14.50 17083.15 37837.90 2015-07-10 13:05:11.000 191 33761.53 14.50 17083.17 88888.00 2015-07-10 13:05:12.000 191 33761.51 14.48 17083.16 88888.00 2015-07-10 13:05:13.000 191 33761.47 14.44 17083.15 88888.00 2015-07-10 13:05:14.000 191 33761.51 14.43 17083.14 88888.00 2015-07-10 13:05:15.000 191 33761.52 14.46 17083.13 37837.85 2015-07-10 13:05:16.000 191 33761.47 14.53 17083.10 88888.00 2015-07-10 13:05:17.000 191 33761.46 14.53 17083.10 88888.00 2015-07-10 13:05:18.000 191 33761.45 14.54 17083.14 88888.00 2015-07-10 13:05:19.000 191 33761.45 14.54 17083.16 88888.00 2015-07-10 13:05:20.000 191 33761.47 14.56 17083.13 37837.90 2015-07-10 13:05:21.000 191 33761.52 14.56 17083.18 88888.00 2015-07-10 13:05:22.000 191 33761.53 14.58 17083.14 88888.00 2015-07-10 13:05:23.000 191 33761.50 14.54 17083.12 88888.00 2015-07-10 13:05:24.000 191 33761.51 14.52 17083.15 88888.00 2015-07-10 13:05:25.000 191 33761.58 14.52 17083.13 37837.91 2015-07-10 13:05:26.000 191 33761.58 14.53 17083.14 88888.00 2015-07-10 13:05:27.000 191 33761.55 14.48 17083.17 88888.00 2015-07-10 13:05:28.000 191 33761.53 14.48 17083.18 88888.00 2015-07-10 13:05:29.000 191 33761.56 14.47 17083.16 88888.00 2015-07-10 13:05:30.000 191 33761.58 14.46 17083.14 37837.87 2015-07-10 13:05:31.000 191 33761.60 14.46 17083.15 88888.00 2015-07-10 13:05:32.000 191 33761.56 14.43 17083.19 88888.00 2015-07-10 13:05:33.000 191 33761.52 14.41 17083.18 88888.00 2015-07-10 13:05:34.000 191 33761.54 14.39 17083.16 88888.00 2015-07-10 13:05:35.000 191 33761.55 14.36 17083.21 37837.83 2015-07-10 13:05:36.000 191 33761.50 14.39 17083.20 88888.00 2015-07-10 13:05:37.000 191 33761.48 14.37 17083.12 88888.00 2015-07-10 13:05:38.000 191 33761.48 14.40 17083.14 88888.00 2015-07-10 13:05:39.000 191 33761.47 14.42 17083.15 88888.00 2015-07-10 13:05:40.000 191 33761.47 14.44 17083.15 37837.92 2015-07-10 13:05:41.000 191 33761.47 14.44 17083.18 88888.00 2015-07-10 13:05:42.000 191 33761.51 14.50 17083.18 88888.00 2015-07-10 13:05:43.000 191 33761.53 14.51 17083.18 88888.00 2015-07-10 13:05:44.000 191 33761.55 14.47 17083.19 88888.00 2015-07-10 13:05:45.000 191 33761.51 14.46 17083.17 37837.84 2015-07-10 13:05:46.000 191 33761.43 14.45 17083.16 88888.00 2015-07-10 13:05:47.000 191 33761.41 14.45 17083.17 88888.00 2015-07-10 13:05:48.000 191 33761.41 14.46 17083.17 88888.00 2015-07-10 13:05:49.000 191 33761.41 14.46 17083.21 88888.00 2015-07-10 13:05:50.000 191 33761.37 14.45 17083.22 37837.80 2015-07-10 13:05:51.000 191 33761.39 14.44 17083.20 88888.00 2015-07-10 13:05:52.000 191 33761.38 14.40 17083.17 88888.00 2015-07-10 13:05:53.000 191 33761.32 14.41 17083.14 88888.00 2015-07-10 13:05:54.000 191 33761.34 14.38 17083.11 88888.00 2015-07-10 13:05:55.000 191 33761.38 14.41 17083.16 37837.74 2015-07-10 13:05:56.000 191 33761.38 14.43 17083.13 88888.00 2015-07-10 13:05:57.000 191 33761.39 14.44 17083.14 88888.00 2015-07-10 13:05:58.000 191 33761.36 14.43 17083.18 88888.00 2015-07-10 13:05:59.000 191 33761.35 14.43 17083.17 88888.00 2015-07-10 13:06:00.000 191 33761.37 14.44 17083.18 37837.76 2015-07-10 13:06:01.000 191 33761.34 14.42 17083.16 88888.00 2015-07-10 13:06:02.000 191 33761.32 14.42 17083.16 88888.00 2015-07-10 13:06:03.000 191 33761.31 14.45 17083.18 88888.00 2015-07-10 13:06:04.000 191 33761.35 14.45 17083.15 88888.00 2015-07-10 13:06:05.000 191 33761.40 14.49 17083.21 37837.78 2015-07-10 13:06:06.000 191 33761.41 14.48 17083.23 88888.00 2015-07-10 13:06:07.000 191 33761.40 14.46 17083.22 88888.00 2015-07-10 13:06:08.000 191 33761.39 14.49 17083.23 88888.00 2015-07-10 13:06:09.000 191 33761.37 14.50 17083.23 88888.00 2015-07-10 13:06:10.000 191 33761.38 14.50 17083.22 37837.79 2015-07-10 13:06:11.000 191 33761.42 14.50 17083.19 88888.00 2015-07-10 13:06:12.000 191 33761.40 14.50 17083.17 88888.00 2015-07-10 13:06:13.000 191 33761.42 14.50 17083.20 88888.00 2015-07-10 13:06:14.000 191 33761.39 14.48 17083.17 88888.00 2015-07-10 13:06:15.000 191 33761.37 14.48 17083.16 37837.78 2015-07-10 13:06:16.000 191 33761.37 14.45 17083.19 88888.00 2015-07-10 13:06:17.000 191 33761.38 14.44 17083.21 88888.00 2015-07-10 13:06:18.000 191 33761.40 14.48 17083.23 88888.00 2015-07-10 13:06:19.000 191 33761.39 14.46 17083.22 88888.00 2015-07-10 13:06:20.000 191 33761.38 14.44 17083.22 37837.68 2015-07-10 13:06:21.000 191 33761.41 14.43 17083.20 88888.00 2015-07-10 13:06:22.000 191 33761.40 14.45 17083.19 88888.00 2015-07-10 13:06:23.000 191 33761.38 14.47 17083.20 88888.00 2015-07-10 13:06:24.000 191 33761.39 14.52 17083.21 88888.00 2015-07-10 13:06:25.000 191 33761.40 14.54 17083.17 37837.76 2015-07-10 13:06:26.000 191 33761.39 14.50 17083.22 88888.00 2015-07-10 13:06:27.000 191 33761.42 14.49 17083.22 88888.00 2015-07-10 13:06:28.000 191 33761.45 14.50 17083.23 88888.00 2015-07-10 13:06:29.000 191 33761.41 14.51 17083.20 88888.00 2015-07-10 13:06:30.000 191 33761.36 14.53 17083.19 37837.79 2015-07-10 13:06:31.000 191 33761.32 14.53 17083.21 88888.00 2015-07-10 13:06:32.000 191 33761.34 14.57 17083.21 88888.00 2015-07-10 13:06:33.000 191 33761.35 14.56 17083.22 88888.00 2015-07-10 13:06:34.000 191 33761.36 14.56 17083.26 88888.00 2015-07-10 13:06:35.000 191 33761.38 14.49 17083.21 37837.63 2015-07-10 13:06:36.000 191 33761.41 14.49 17083.22 88888.00 2015-07-10 13:06:37.000 191 33761.40 14.50 17083.18 88888.00 2015-07-10 13:06:38.000 191 33761.36 14.48 17083.17 88888.00 2015-07-10 13:06:39.000 191 33761.35 14.47 17083.19 88888.00 2015-07-10 13:06:40.000 191 33761.30 14.46 17083.22 37837.70 2015-07-10 13:06:41.000 191 33761.34 14.50 17083.23 88888.00 2015-07-10 13:06:42.000 191 33761.33 14.49 17083.25 88888.00 2015-07-10 13:06:43.000 191 33761.31 14.44 17083.22 88888.00 2015-07-10 13:06:44.000 191 33761.30 14.44 17083.20 88888.00 2015-07-10 13:06:45.000 191 33761.30 14.46 17083.21 37837.64 2015-07-10 13:06:46.000 191 33761.32 14.47 17083.24 88888.00 2015-07-10 13:06:47.000 191 33761.36 14.50 17083.23 88888.00 2015-07-10 13:06:48.000 191 33761.35 14.50 17083.22 88888.00 2015-07-10 13:06:49.000 191 33761.34 14.49 17083.22 88888.00 2015-07-10 13:06:50.000 191 33761.30 14.49 17083.23 37837.64 2015-07-10 13:06:51.000 191 33761.32 14.49 17083.20 88888.00 2015-07-10 13:06:52.000 191 33761.32 14.51 17083.21 88888.00 2015-07-10 13:06:53.000 191 33761.33 14.56 17083.21 88888.00 2015-07-10 13:06:54.000 191 33761.32 14.50 17083.18 88888.00 2015-07-10 13:06:55.000 191 33761.32 14.50 17083.18 37837.72 2015-07-10 13:06:56.000 191 33761.33 14.54 17083.21 88888.00 2015-07-10 13:06:57.000 191 33761.30 14.52 17083.19 88888.00 2015-07-10 13:06:58.000 191 33761.30 14.53 17083.13 88888.00 2015-07-10 13:06:59.000 191 33761.32 14.51 17083.16 88888.00 2015-07-10 13:07:00.000 191 33761.33 14.52 17083.17 37837.62 2015-07-10 13:07:01.000 191 33761.34 14.54 17083.19 88888.00 2015-07-10 13:07:02.000 191 33761.40 14.57 17083.21 88888.00 2015-07-10 13:07:03.000 191 33761.39 14.57 17083.16 88888.00 2015-07-10 13:07:04.000 191 33761.42 14.65 17083.17 88888.00 2015-07-10 13:07:05.000 191 33761.40 14.61 17083.16 37837.72 2015-07-10 13:07:06.000 191 33761.40 14.59 17083.14 88888.00 2015-07-10 13:07:07.000 191 33761.39 14.57 17083.19 88888.00 2015-07-10 13:07:08.000 191 33761.40 14.56 17083.18 88888.00 2015-07-10 13:07:09.000 191 33761.36 14.60 17083.16 88888.00 2015-07-10 13:07:10.000 191 33761.37 14.61 17083.20 37837.66 2015-07-10 13:07:11.000 191 33761.40 14.62 17083.19 88888.00 2015-07-10 13:07:12.000 191 33761.39 14.66 17083.17 88888.00 2015-07-10 13:07:13.000 191 33761.34 14.65 17083.15 88888.00 2015-07-10 13:07:14.000 191 33761.33 14.63 17083.15 88888.00 2015-07-10 13:07:15.000 191 33761.35 14.62 17083.13 37837.57 2015-07-10 13:07:16.000 191 33761.38 14.65 17083.14 88888.00 2015-07-10 13:07:17.000 191 33761.38 14.64 17083.16 88888.00 2015-07-10 13:07:18.000 191 33761.36 14.64 17083.15 88888.00 2015-07-10 13:07:19.000 191 33761.37 14.63 17083.15 88888.00 2015-07-10 13:07:20.000 191 33761.29 14.65 17083.16 37837.66 2015-07-10 13:07:21.000 191 33761.28 14.68 17083.15 88888.00 2015-07-10 13:07:22.000 191 33761.27 14.69 17083.15 88888.00 2015-07-10 13:07:23.000 191 33761.27 14.69 17083.19 88888.00 2015-07-10 13:07:24.000 191 33761.28 14.70 17083.18 88888.00 2015-07-10 13:07:25.000 191 33761.24 14.71 17083.19 37837.63 2015-07-10 13:07:26.000 191 33761.25 14.73 17083.18 88888.00 2015-07-10 13:07:27.000 191 33761.24 14.65 17083.18 88888.00 2015-07-10 13:07:28.000 191 33761.21 14.64 17083.20 88888.00 2015-07-10 13:07:29.000 191 33761.23 14.63 17083.19 88888.00 2015-07-10 13:07:30.000 191 33761.23 14.61 17083.20 37837.60 2015-07-10 13:07:31.000 191 33761.21 14.63 17083.17 88888.00 2015-07-10 13:07:32.000 191 33761.24 14.70 17083.18 88888.00 2015-07-10 13:07:33.000 191 33761.23 14.67 17083.16 88888.00 2015-07-10 13:07:34.000 191 33761.23 14.67 17083.11 88888.00 2015-07-10 13:07:35.000 191 33761.22 14.65 17083.13 37837.60 2015-07-10 13:07:36.000 191 33761.20 14.65 17083.11 88888.00 2015-07-10 13:07:37.000 191 33761.23 14.65 17083.09 88888.00 2015-07-10 13:07:38.000 191 33761.27 14.68 17083.12 88888.00 2015-07-10 13:07:39.000 191 33761.27 14.70 17083.18 88888.00 2015-07-10 13:07:40.000 191 33761.27 14.71 17083.16 37837.58 2015-07-10 13:07:41.000 191 33761.30 14.71 17083.13 88888.00 2015-07-10 13:07:42.000 191 33761.32 14.72 17083.14 88888.00 2015-07-10 13:07:43.000 191 33761.30 14.78 17083.15 88888.00 2015-07-10 13:07:44.000 191 33761.27 14.75 17083.11 88888.00 2015-07-10 13:07:45.000 191 33761.24 14.70 17083.09 37837.55 2015-07-10 13:07:46.000 191 33761.25 14.71 17083.12 88888.00 2015-07-10 13:07:47.000 191 33761.23 14.75 17083.14 88888.00 2015-07-10 13:07:48.000 191 33761.18 14.70 17083.16 88888.00 2015-07-10 13:07:49.000 191 33761.15 14.70 17083.11 88888.00 2015-07-10 13:07:50.000 191 33761.17 14.68 17083.13 37837.56 2015-07-10 13:07:51.000 191 33761.14 14.69 17083.13 88888.00 2015-07-10 13:07:52.000 191 33761.13 14.64 17083.14 88888.00 2015-07-10 13:07:53.000 191 33761.15 14.62 17083.10 88888.00 2015-07-10 13:07:54.000 191 33761.14 14.68 17083.11 88888.00 2015-07-10 13:07:55.000 191 33761.07 14.68 17083.15 37837.54 2015-07-10 13:07:56.000 191 33761.09 14.67 17083.18 88888.00 2015-07-10 13:07:57.000 191 33761.06 14.62 17083.20 88888.00 2015-07-10 13:07:58.000 191 33761.05 14.62 17083.15 88888.00 2015-07-10 13:07:59.000 191 33761.05 14.62 17083.11 88888.00 2015-07-10 13:08:00.000 191 33761.06 14.61 17083.17 37837.38 2015-07-10 13:08:01.000 191 33761.09 14.59 17083.19 88888.00 2015-07-10 13:08:02.000 191 33761.11 14.59 17083.19 88888.00 2015-07-10 13:08:03.000 191 33761.07 14.61 17083.18 88888.00 2015-07-10 13:08:04.000 191 33761.06 14.59 17083.19 88888.00 2015-07-10 13:08:05.000 191 33761.07 14.61 17083.20 37837.42 2015-07-10 13:08:06.000 191 33761.08 14.65 17083.15 88888.00 2015-07-10 13:08:07.000 191 33761.06 14.64 17083.15 88888.00 2015-07-10 13:08:08.000 191 33761.08 14.64 17083.17 88888.00 2015-07-10 13:08:09.000 191 33761.11 14.66 17083.17 88888.00 2015-07-10 13:08:10.000 191 33761.12 14.68 17083.12 37837.41 2015-07-10 13:08:11.000 191 33761.15 14.66 17083.13 88888.00 2015-07-10 13:08:12.000 191 33761.16 14.67 17083.16 88888.00 2015-07-10 13:08:13.000 191 33761.14 14.61 17083.20 88888.00 2015-07-10 13:08:14.000 191 33761.15 14.62 17083.23 88888.00 2015-07-10 13:08:15.000 191 33761.16 14.60 17083.21 37837.47 2015-07-10 13:08:16.000 191 33761.14 14.60 17083.17 88888.00 2015-07-10 13:08:17.000 191 33761.12 14.60 17083.16 88888.00 2015-07-10 13:08:18.000 191 33761.16 14.60 17083.16 88888.00 2015-07-10 13:08:19.000 191 33761.16 14.57 17083.16 88888.00 2015-07-10 13:08:20.000 191 33761.15 14.58 17083.19 37837.39 2015-07-10 13:08:21.000 191 33761.16 14.60 17083.20 88888.00 2015-07-10 13:08:22.000 191 33761.17 14.59 17083.19 88888.00 2015-07-10 13:08:23.000 191 33761.16 14.63 17083.20 88888.00 2015-07-10 13:08:24.000 191 33761.18 14.67 17083.19 88888.00 2015-07-10 13:08:25.000 191 33761.12 14.64 17083.18 37837.52 2015-07-10 13:08:26.000 191 33761.12 14.64 17083.20 88888.00 2015-07-10 13:08:27.000 191 33761.09 14.65 17083.15 88888.00 2015-07-10 13:08:28.000 191 33761.12 14.69 17083.16 88888.00 2015-07-10 13:08:29.000 191 33761.06 14.66 17083.21 88888.00 2015-07-10 13:08:30.000 191 33761.06 14.65 17083.19 37837.48 2015-07-10 13:08:31.000 191 33761.02 14.67 17083.17 88888.00 2015-07-10 13:08:32.000 191 33761.05 14.69 17083.19 88888.00 2015-07-10 13:08:33.000 191 33761.05 14.66 17083.18 88888.00 2015-07-10 13:08:34.000 191 33761.05 14.64 17083.15 88888.00 2015-07-10 13:08:35.000 191 33761.03 14.63 17083.18 37837.33 2015-07-10 13:08:36.000 191 33760.96 14.62 17083.17 88888.00 2015-07-10 13:08:37.000 191 33760.96 14.64 17083.18 88888.00 2015-07-10 13:08:38.000 191 33760.97 14.65 17083.19 88888.00 2015-07-10 13:08:39.000 191 33760.99 14.60 17083.17 88888.00 2015-07-10 13:08:40.000 191 33760.99 14.61 17083.17 37837.32 2015-07-10 13:08:41.000 191 33760.99 14.61 17083.13 88888.00 2015-07-10 13:08:42.000 191 33760.97 14.63 17083.15 88888.00 2015-07-10 13:08:43.000 191 33760.99 14.60 17083.20 88888.00 2015-07-10 13:08:44.000 191 33761.02 14.60 17083.19 88888.00 2015-07-10 13:08:45.000 191 33761.02 14.62 17083.12 37837.29 2015-07-10 13:08:46.000 191 33761.00 14.63 17083.15 88888.00 2015-07-10 13:08:47.000 191 33761.02 14.64 17083.17 88888.00 2015-07-10 13:08:48.000 191 33761.00 14.65 17083.16 88888.00 2015-07-10 13:08:49.000 191 33760.97 14.63 17083.14 88888.00 2015-07-10 13:08:50.000 191 33761.01 14.65 17083.14 37837.41 2015-07-10 13:08:51.000 191 33761.03 14.67 17083.17 88888.00 2015-07-10 13:08:52.000 191 33761.02 14.65 17083.15 88888.00 2015-07-10 13:08:53.000 191 33761.01 14.61 17083.13 88888.00 2015-07-10 13:08:54.000 191 33760.99 14.58 17083.12 88888.00 2015-07-10 13:08:55.000 191 33760.99 14.56 17083.14 37837.43 2015-07-10 13:08:56.000 191 33761.02 14.58 17083.14 88888.00 2015-07-10 13:08:57.000 191 33761.01 14.57 17083.13 88888.00 2015-07-10 13:08:58.000 191 33760.98 14.60 17083.13 88888.00 2015-07-10 13:08:59.000 191 33760.97 14.57 17083.11 88888.00 2015-07-10 13:09:00.000 191 33760.99 14.56 17083.10 37837.33 2015-07-10 13:09:01.000 191 33760.99 14.57 17083.12 88888.00 2015-07-10 13:09:02.000 191 33760.98 14.60 17083.17 88888.00 2015-07-10 13:09:03.000 191 33760.94 14.58 17083.15 88888.00 2015-07-10 13:09:04.000 191 33760.97 14.61 17083.18 88888.00 2015-07-10 13:09:05.000 191 33760.97 14.58 17083.14 37837.37 2015-07-10 13:09:06.000 191 33761.00 14.58 17083.18 88888.00 2015-07-10 13:09:07.000 191 33760.98 14.59 17083.17 88888.00 2015-07-10 13:09:08.000 191 33760.95 14.59 17083.15 88888.00 2015-07-10 13:09:09.000 191 33760.94 14.60 17083.19 88888.00 2015-07-10 13:09:10.000 191 33760.94 14.62 17083.22 37837.28 2015-07-10 13:09:11.000 191 33760.97 14.64 17083.18 88888.00 2015-07-10 13:09:12.000 191 33760.99 14.65 17083.14 88888.00 2015-07-10 13:09:13.000 191 33760.96 14.63 17083.17 88888.00 2015-07-10 13:09:14.000 191 33760.93 14.57 17083.17 88888.00 2015-07-10 13:09:15.000 191 33760.92 14.59 17083.17 37837.39 2015-07-10 13:09:16.000 191 33760.94 14.61 17083.18 88888.00 2015-07-10 13:09:17.000 191 33760.98 14.62 17083.16 88888.00 2015-07-10 13:09:18.000 191 33760.97 14.61 17083.14 88888.00 2015-07-10 13:09:19.000 191 33760.95 14.61 17083.15 88888.00 2015-07-10 13:09:20.000 191 33760.95 14.60 17083.16 37837.26 2015-07-10 13:09:21.000 191 33760.96 14.66 17083.15 88888.00 2015-07-10 13:09:22.000 191 33760.96 14.69 17083.19 88888.00 2015-07-10 13:09:23.000 191 33760.94 14.61 17083.18 88888.00 2015-07-10 13:09:24.000 191 33760.97 14.60 17083.14 88888.00 2015-07-10 13:09:25.000 191 33760.98 14.62 17083.13 37837.36 2015-07-10 13:09:26.000 191 33760.97 14.64 17083.11 88888.00 2015-07-10 13:09:27.000 191 33760.93 14.62 17083.13 88888.00 2015-07-10 13:09:28.000 191 33760.95 14.57 17083.13 88888.00 2015-07-10 13:09:29.000 191 33760.92 14.56 17083.14 88888.00 2015-07-10 13:09:30.000 191 33760.90 14.57 17083.13 37837.31 2015-07-10 13:09:31.000 191 33760.90 14.58 17083.14 88888.00 2015-07-10 13:09:32.000 191 33760.87 14.55 17083.14 88888.00 2015-07-10 13:09:33.000 191 33760.84 14.58 17083.15 88888.00 2015-07-10 13:09:34.000 191 33760.86 14.59 17083.18 88888.00 2015-07-10 13:09:35.000 191 33760.85 14.56 17083.17 37837.20 2015-07-10 13:09:36.000 191 33760.87 14.55 17083.15 88888.00 2015-07-10 13:09:37.000 191 33760.85 14.54 17083.15 88888.00 2015-07-10 13:09:38.000 191 33760.87 14.54 17083.16 88888.00 2015-07-10 13:09:39.000 191 33760.85 14.58 17083.16 88888.00 2015-07-10 13:09:40.000 191 33760.88 14.59 17083.20 37837.24 2015-07-10 13:09:41.000 191 33760.87 14.59 17083.15 88888.00 2015-07-10 13:09:42.000 191 33760.86 14.57 17083.12 88888.00 2015-07-10 13:09:43.000 191 33760.85 14.62 17083.13 88888.00 2015-07-10 13:09:44.000 191 33760.83 14.61 17083.16 88888.00 2015-07-10 13:09:45.000 191 33760.86 14.62 17083.17 37837.30 2015-07-10 13:09:46.000 191 33760.84 14.64 17083.18 88888.00 2015-07-10 13:09:47.000 191 33760.81 14.62 17083.15 88888.00 2015-07-10 13:09:48.000 191 33760.81 14.61 17083.14 88888.00 2015-07-10 13:09:49.000 191 33760.88 14.63 17083.15 88888.00 2015-07-10 13:09:50.000 191 33760.88 14.64 17083.08 37837.25 2015-07-10 13:09:51.000 191 33760.89 14.64 17083.06 88888.00 2015-07-10 13:09:52.000 191 33760.88 14.68 17083.11 88888.00 2015-07-10 13:09:53.000 191 33760.87 14.70 17083.13 88888.00 2015-07-10 13:09:54.000 191 33760.85 14.69 17083.13 88888.00 2015-07-10 13:09:55.000 191 33760.86 14.64 17083.09 37837.27 2015-07-10 13:09:56.000 191 33760.81 14.64 17083.08 88888.00 2015-07-10 13:09:57.000 191 33760.82 14.62 17083.06 88888.00 2015-07-10 13:09:58.000 191 33760.83 14.60 17083.09 88888.00 2015-07-10 13:09:59.000 191 33760.79 14.57 17083.10 88888.00 2015-07-10 13:10:00.000 191 33760.80 14.62 17083.05 37837.18 2015-07-10 13:10:01.000 191 33760.80 14.63 17083.04 88888.00 2015-07-10 13:10:02.000 191 33760.80 14.60 17083.03 88888.00 2015-07-10 13:10:03.000 191 33760.79 14.65 17083.05 88888.00 2015-07-10 13:10:04.000 191 33760.76 14.67 17083.10 88888.00 2015-07-10 13:10:05.000 191 33760.72 14.64 17083.09 37837.15 2015-07-10 13:10:06.000 191 33760.73 14.66 17083.10 88888.00 2015-07-10 13:10:07.000 191 33760.71 14.63 17083.11 88888.00 2015-07-10 13:10:08.000 191 33760.70 14.65 17083.13 88888.00 2015-07-10 13:10:09.000 191 33760.66 14.60 17083.11 88888.00 2015-07-10 13:10:10.000 191 33760.67 14.59 17083.10 37837.14 2015-07-10 13:10:11.000 191 33760.66 14.61 17083.11 88888.00 2015-07-10 13:10:12.000 191 33760.67 14.62 17083.08 88888.00 2015-07-10 13:10:13.000 191 33760.67 14.60 17083.11 88888.00 2015-07-10 13:10:14.000 191 33760.71 14.60 17083.12 88888.00 2015-07-10 13:10:15.000 191 33760.72 14.61 17083.11 37837.04 2015-07-10 13:10:16.000 191 33760.69 14.62 17083.15 88888.00 2015-07-10 13:10:17.000 191 33760.68 14.58 17083.18 88888.00 2015-07-10 13:10:18.000 191 33760.74 14.64 17083.17 88888.00 2015-07-10 13:10:19.000 191 33760.70 14.61 17083.14 88888.00 2015-07-10 13:10:20.000 191 33760.71 14.59 17083.15 37837.03 2015-07-10 13:10:21.000 191 33760.74 14.62 17083.14 88888.00 2015-07-10 13:10:22.000 191 33760.76 14.62 17083.17 88888.00 2015-07-10 13:10:23.000 191 33760.76 14.58 17083.16 88888.00 2015-07-10 13:10:24.000 191 33760.75 14.60 17083.15 88888.00 2015-07-10 13:10:25.000 191 33760.71 14.60 17083.12 37837.16 2015-07-10 13:10:26.000 191 33760.76 14.64 17083.16 88888.00 2015-07-10 13:10:27.000 191 33760.75 14.64 17083.18 88888.00 2015-07-10 13:10:28.000 191 33760.70 14.57 17083.17 88888.00 2015-07-10 13:10:29.000 191 33760.71 14.61 17083.14 88888.00 2015-07-10 13:10:30.000 191 33760.72 14.62 17083.16 37837.13 2015-07-10 13:10:31.000 191 33760.74 14.61 17083.16 88888.00 2015-07-10 13:10:32.000 191 33760.72 14.61 17083.17 88888.00 2015-07-10 13:10:33.000 191 33760.68 14.63 17083.17 88888.00 2015-07-10 13:10:34.000 191 33760.67 14.64 17083.11 88888.00 2015-07-10 13:10:35.000 191 33760.65 14.62 17083.10 37837.13 2015-07-10 13:10:36.000 191 33760.65 14.59 17083.16 88888.00 2015-07-10 13:10:37.000 191 33760.67 14.57 17083.21 88888.00 2015-07-10 13:10:38.000 191 33760.67 14.60 17083.22 88888.00 2015-07-10 13:10:39.000 191 33760.72 14.65 17083.24 88888.00 2015-07-10 13:10:40.000 191 33760.68 14.61 17083.25 37837.01 2015-07-10 13:10:41.000 191 33760.69 14.62 17083.23 88888.00 2015-07-10 13:10:42.000 191 33760.69 14.60 17083.22 88888.00 2015-07-10 13:10:43.000 191 33760.70 14.55 17083.20 88888.00 2015-07-10 13:10:44.000 191 33760.64 14.56 17083.20 88888.00 2015-07-10 13:10:45.000 191 33760.62 14.56 17083.18 37837.10 2015-07-10 13:10:46.000 191 33760.63 14.57 17083.23 88888.00 2015-07-10 13:10:47.000 191 33760.66 14.58 17083.22 88888.00 2015-07-10 13:10:48.000 191 33760.64 14.60 17083.19 88888.00 2015-07-10 13:10:49.000 191 33760.63 14.61 17083.19 88888.00 2015-07-10 13:10:50.000 191 33760.65 14.64 17083.18 37837.07 2015-07-10 13:10:51.000 191 33760.63 14.63 17083.19 88888.00 2015-07-10 13:10:52.000 191 33760.65 14.60 17083.18 88888.00 2015-07-10 13:10:53.000 191 33760.66 14.62 17083.19 88888.00 2015-07-10 13:10:54.000 191 33760.64 14.63 17083.21 88888.00 2015-07-10 13:10:55.000 191 33760.59 14.64 17083.23 37837.01 2015-07-10 13:10:56.000 191 33760.57 14.63 17083.15 88888.00 2015-07-10 13:10:57.000 191 33760.59 14.63 17083.15 88888.00 2015-07-10 13:10:58.000 191 33760.57 14.67 17083.13 88888.00 2015-07-10 13:10:59.000 191 33760.59 14.68 17083.13 88888.00 2015-07-10 13:11:00.000 191 33760.62 14.66 17083.16 37836.94 2015-07-10 13:11:01.000 191 33760.61 14.67 17083.17 88888.00 2015-07-10 13:11:02.000 191 33760.56 14.64 17083.22 88888.00 2015-07-10 13:11:03.000 191 33760.54 14.62 17083.16 88888.00 2015-07-10 13:11:04.000 191 33760.53 14.66 17083.14 88888.00 2015-07-10 13:11:05.000 191 33760.58 14.65 17083.15 37837.04 2015-07-10 13:11:06.000 191 33760.57 14.63 17083.15 88888.00 2015-07-10 13:11:07.000 191 33760.53 14.63 17083.13 88888.00 2015-07-10 13:11:08.000 191 33760.51 14.64 17083.14 88888.00 2015-07-10 13:11:09.000 191 33760.52 14.64 17083.18 88888.00 2015-07-10 13:11:10.000 191 33760.54 14.68 17083.20 37836.97 2015-07-10 13:11:11.000 191 33760.56 14.68 17083.16 88888.00 2015-07-10 13:11:12.000 191 33760.54 14.67 17083.15 88888.00 2015-07-10 13:11:13.000 191 33760.59 14.68 17083.13 88888.00 2015-07-10 13:11:14.000 191 33760.58 14.66 17083.14 88888.00 2015-07-10 13:11:15.000 191 33760.57 14.66 17083.13 37837.08 2015-07-10 13:11:16.000 191 33760.61 14.66 17083.11 88888.00 2015-07-10 13:11:17.000 191 33760.60 14.65 17083.15 88888.00 2015-07-10 13:11:18.000 191 33760.57 14.62 17083.15 88888.00 2015-07-10 13:11:19.000 191 33760.57 14.63 17083.15 88888.00 2015-07-10 13:11:20.000 191 33760.57 14.58 17083.15 37837.01 2015-07-10 13:11:21.000 191 33760.58 14.58 17083.12 88888.00 2015-07-10 13:11:22.000 191 33760.57 14.57 17083.13 88888.00 2015-07-10 13:11:23.000 191 33760.59 14.58 17083.14 88888.00 2015-07-10 13:11:24.000 191 33760.59 14.57 17083.14 88888.00 2015-07-10 13:11:25.000 191 33760.57 14.55 17083.19 37837.01 2015-07-10 13:11:26.000 191 33760.54 14.58 17083.23 88888.00 2015-07-10 13:11:27.000 191 33760.54 14.56 17083.24 88888.00 2015-07-10 13:11:28.000 191 33760.56 14.57 17083.27 88888.00 2015-07-10 13:11:29.000 191 33760.58 14.58 17083.26 88888.00 2015-07-10 13:11:30.000 191 33760.57 14.60 17083.20 37837.00 2015-07-10 13:11:31.000 191 33760.57 14.65 17083.21 88888.00 2015-07-10 13:11:32.000 191 33760.55 14.64 17083.18 88888.00 2015-07-10 13:11:33.000 191 33760.54 14.64 17083.19 88888.00 2015-07-10 13:11:34.000 191 33760.53 14.64 17083.22 88888.00 2015-07-10 13:11:35.000 191 33760.54 14.65 17083.19 37836.95 2015-07-10 13:11:36.000 191 33760.53 14.65 17083.19 88888.00 2015-07-10 13:11:37.000 191 33760.51 14.68 17083.19 88888.00 2015-07-10 13:11:38.000 191 33760.54 14.70 17083.17 88888.00 2015-07-10 13:11:39.000 191 33760.52 14.68 17083.14 88888.00 2015-07-10 13:11:40.000 191 33760.52 14.66 17083.14 37836.82 2015-07-10 13:11:41.000 191 33760.50 14.66 17083.12 88888.00 2015-07-10 13:11:42.000 191 33760.54 14.67 17083.16 88888.00 2015-07-10 13:11:43.000 191 33760.52 14.65 17083.19 88888.00 2015-07-10 13:11:44.000 191 33760.53 14.66 17083.18 88888.00 2015-07-10 13:11:45.000 191 33760.53 14.69 17083.17 37836.91 2015-07-10 13:11:46.000 191 33760.53 14.72 17083.19 88888.00 2015-07-10 13:11:47.000 191 33760.50 14.72 17083.17 88888.00 2015-07-10 13:11:48.000 191 33760.49 14.71 17083.21 88888.00 2015-07-10 13:11:49.000 191 33760.48 14.66 17083.20 88888.00 2015-07-10 13:11:50.000 191 33760.51 14.65 17083.22 37836.91 2015-07-10 13:11:51.000 191 33760.44 14.68 17083.23 88888.00 2015-07-10 13:11:52.000 191 33760.45 14.70 17083.17 88888.00 2015-07-10 13:11:53.000 191 33760.42 14.65 17083.17 88888.00 2015-07-10 13:11:54.000 191 33760.46 14.68 17083.19 88888.00 2015-07-10 13:11:55.000 191 33760.45 14.68 17083.16 37836.93 2015-07-10 13:11:56.000 191 33760.42 14.69 17083.16 88888.00 2015-07-10 13:11:57.000 191 33760.48 14.71 17083.13 88888.00 2015-07-10 13:11:58.000 191 33760.50 14.69 17083.16 88888.00 2015-07-10 13:11:59.000 191 33760.50 14.72 17083.22 88888.00 2015-07-10 13:12:00.000 191 33760.47 14.70 17083.22 37836.82 2015-07-10 13:12:01.000 191 33760.49 14.69 17083.20 88888.00 2015-07-10 13:12:02.000 191 33760.47 14.75 17083.18 88888.00 2015-07-10 13:12:03.000 191 33760.46 14.74 17083.17 88888.00 2015-07-10 13:12:04.000 191 33760.44 14.72 17083.17 88888.00 2015-07-10 13:12:05.000 191 33760.46 14.72 17083.14 37836.84 2015-07-10 13:12:06.000 191 33760.44 14.73 17083.20 88888.00 2015-07-10 13:12:07.000 191 33760.40 14.67 17083.22 88888.00 2015-07-10 13:12:08.000 191 33760.41 14.64 17083.17 88888.00 2015-07-10 13:12:09.000 191 33760.46 14.70 17083.16 88888.00 2015-07-10 13:12:10.000 191 33760.45 14.76 17083.16 37836.80 2015-07-10 13:12:11.000 191 33760.44 14.75 17083.11 88888.00 2015-07-10 13:12:12.000 191 33760.42 14.72 17083.13 88888.00 2015-07-10 13:12:13.000 191 33760.44 14.70 17083.13 88888.00 2015-07-10 13:12:14.000 191 33760.42 14.68 17083.13 88888.00 2015-07-10 13:12:15.000 191 33760.38 14.65 17083.15 37836.78 2015-07-10 13:12:16.000 191 33760.37 14.64 17083.16 88888.00 2015-07-10 13:12:17.000 191 33760.37 14.66 17083.14 88888.00 2015-07-10 13:12:18.000 191 33760.39 14.69 17083.15 88888.00 2015-07-10 13:12:19.000 191 33760.39 14.69 17083.13 88888.00 2015-07-10 13:12:20.000 191 33760.38 14.72 17083.08 37836.78 2015-07-10 13:12:21.000 191 33760.33 14.72 17083.14 88888.00 2015-07-10 13:12:22.000 191 33760.33 14.72 17083.11 88888.00 2015-07-10 13:12:23.000 191 33760.31 14.71 17083.12 88888.00 2015-07-10 13:12:24.000 191 33760.33 14.72 17083.15 88888.00 2015-07-10 13:12:25.000 191 33760.33 14.71 17083.16 37836.82 2015-07-10 13:12:26.000 191 33760.35 14.71 17083.17 88888.00 2015-07-10 13:12:27.000 191 33760.38 14.73 17083.23 88888.00 2015-07-10 13:12:28.000 191 33760.41 14.73 17083.19 88888.00 2015-07-10 13:12:29.000 191 33760.41 14.74 17083.19 88888.00 2015-07-10 13:12:30.000 191 33760.37 14.74 17083.21 37836.82 2015-07-10 13:12:31.000 191 33760.33 14.74 17083.22 88888.00 2015-07-10 13:12:32.000 191 33760.35 14.81 17083.25 88888.00 2015-07-10 13:12:33.000 191 33760.35 14.81 17083.25 88888.00 2015-07-10 13:12:34.000 191 33760.33 14.78 17083.26 88888.00 2015-07-10 13:12:35.000 191 33760.33 14.77 17083.25 37836.76 2015-07-10 13:12:36.000 191 33760.34 14.76 17083.22 88888.00 2015-07-10 13:12:37.000 191 33760.32 14.80 17083.19 88888.00 2015-07-10 13:12:38.000 191 33760.29 14.81 17083.19 88888.00 2015-07-10 13:12:39.000 191 33760.26 14.82 17083.20 88888.00 2015-07-10 13:12:40.000 191 33760.29 14.82 17083.21 37836.72 2015-07-10 13:12:41.000 191 33760.26 14.82 17083.24 88888.00 2015-07-10 13:12:42.000 191 33760.24 14.81 17083.24 88888.00 2015-07-10 13:12:43.000 191 33760.29 14.83 17083.19 88888.00 2015-07-10 13:12:44.000 191 33760.29 14.81 17083.19 88888.00 2015-07-10 13:12:45.000 191 33760.28 14.76 17083.18 37836.76 2015-07-10 13:12:46.000 191 33760.30 14.82 17083.23 88888.00 2015-07-10 13:12:47.000 191 33760.27 14.79 17083.20 88888.00 2015-07-10 13:12:48.000 191 33760.28 14.79 17083.21 88888.00 2015-07-10 13:12:49.000 191 33760.28 14.80 17083.24 88888.00 2015-07-10 13:12:50.000 191 33760.29 14.86 17083.26 37836.76 2015-07-10 13:12:51.000 191 33760.29 14.88 17083.26 88888.00 2015-07-10 13:12:52.000 191 33760.25 14.82 17083.21 88888.00 2015-07-10 13:12:53.000 191 33760.21 14.78 17083.16 88888.00 2015-07-10 13:12:54.000 191 33760.21 14.84 17083.19 88888.00 2015-07-10 13:12:55.000 191 33760.21 14.86 17083.15 37836.76 2015-07-10 13:12:56.000 191 33760.25 14.87 17083.20 88888.00 2015-07-10 13:12:57.000 191 33760.24 14.85 17083.22 88888.00 2015-07-10 13:12:58.000 191 33760.21 14.86 17083.20 88888.00 2015-07-10 13:12:59.000 191 33760.21 14.87 17083.21 88888.00 2015-07-10 13:13:00.000 191 33760.19 14.83 17083.24 37836.58 2015-07-10 13:13:01.000 191 33760.17 14.85 17083.26 88888.00 2015-07-10 13:13:02.000 191 33760.17 14.87 17083.25 88888.00 2015-07-10 13:13:03.000 191 33760.18 14.89 17083.23 88888.00 2015-07-10 13:13:04.000 191 33760.24 14.89 17083.25 88888.00 2015-07-10 13:13:05.000 191 33760.22 14.88 17083.26 37836.60 2015-07-10 13:13:06.000 191 33760.23 14.90 17083.25 88888.00 2015-07-10 13:13:07.000 191 33760.23 14.93 17083.24 88888.00 2015-07-10 13:13:08.000 191 33760.21 14.91 17083.23 88888.00 2015-07-10 13:13:09.000 191 33760.18 14.90 17083.19 88888.00 2015-07-10 13:13:10.000 191 33760.14 14.88 17083.22 37836.61 2015-07-10 13:13:11.000 191 33760.16 14.85 17083.23 88888.00 2015-07-10 13:13:12.000 191 33760.17 14.84 17083.20 88888.00 2015-07-10 13:13:13.000 191 33760.16 14.84 17083.22 88888.00 2015-07-10 13:13:14.000 191 33760.14 14.83 17083.24 88888.00 2015-07-10 13:13:15.000 191 33760.12 14.87 17083.28 37836.62 2015-07-10 13:13:16.000 191 33760.13 14.89 17083.24 88888.00 2015-07-10 13:13:17.000 191 33760.15 14.89 17083.25 88888.00 2015-07-10 13:13:18.000 191 33760.15 14.88 17083.28 88888.00 2015-07-10 13:13:19.000 191 33760.15 14.88 17083.23 88888.00 2015-07-10 13:13:20.000 191 33760.14 14.88 17083.24 37836.55 2015-07-10 13:13:21.000 191 33760.13 14.88 17083.26 88888.00 2015-07-10 13:13:22.000 191 33760.14 14.87 17083.20 88888.00 2015-07-10 13:13:23.000 191 33760.13 14.88 17083.25 88888.00 2015-07-10 13:13:24.000 191 33760.14 14.89 17083.24 88888.00 2015-07-10 13:13:25.000 191 33760.11 14.87 17083.23 37836.58 2015-07-10 13:13:26.000 191 33760.11 14.88 17083.21 88888.00 2015-07-10 13:13:27.000 191 33760.05 14.90 17083.21 88888.00 2015-07-10 13:13:28.000 191 33760.02 14.90 17083.23 88888.00 2015-07-10 13:13:29.000 191 33760.02 14.92 17083.24 88888.00 2015-07-10 13:13:30.000 191 33760.02 14.90 17083.21 37836.61 2015-07-10 13:13:31.000 191 33760.01 14.92 17083.16 88888.00 2015-07-10 13:13:32.000 191 33760.01 14.88 17083.21 88888.00 2015-07-10 13:13:33.000 191 33760.06 14.89 17083.22 88888.00 2015-07-10 13:13:34.000 191 33760.05 14.91 17083.22 88888.00 2015-07-10 13:13:35.000 191 33760.02 14.91 17083.23 37836.53 2015-07-10 13:13:36.000 191 33760.02 14.94 17083.25 88888.00 2015-07-10 13:13:37.000 191 33760.03 14.93 17083.23 88888.00 2015-07-10 13:13:38.000 191 33759.98 14.90 17083.21 88888.00 2015-07-10 13:13:39.000 191 33759.98 14.90 17083.28 88888.00 2015-07-10 13:13:40.000 191 33759.99 14.89 17083.27 37836.45 2015-07-10 13:13:41.000 191 33759.98 14.89 17083.28 88888.00 2015-07-10 13:13:42.000 191 33759.93 14.89 17083.26 88888.00 2015-07-10 13:13:43.000 191 33759.96 14.90 17083.24 88888.00 2015-07-10 13:13:44.000 191 33759.99 14.85 17083.27 88888.00 2015-07-10 13:13:45.000 191 33760.01 14.83 17083.28 37836.53 2015-07-10 13:13:46.000 191 33759.99 14.82 17083.31 88888.00 2015-07-10 13:13:47.000 191 33760.00 14.85 17083.31 88888.00 2015-07-10 13:13:48.000 191 33759.97 14.88 17083.28 88888.00 2015-07-10 13:13:49.000 191 33759.96 14.88 17083.30 88888.00 2015-07-10 13:13:50.000 191 33759.97 14.92 17083.29 37836.50 2015-07-10 13:13:51.000 191 33759.98 14.90 17083.31 88888.00 2015-07-10 13:13:52.000 191 33759.92 14.90 17083.34 88888.00 2015-07-10 13:13:53.000 191 33759.89 14.87 17083.31 88888.00 2015-07-10 13:13:54.000 191 33759.89 14.88 17083.28 88888.00 2015-07-10 13:13:55.000 191 33759.91 14.92 17083.31 37836.48 2015-07-10 13:13:56.000 191 33759.89 14.91 17083.29 88888.00 2015-07-10 13:13:57.000 191 33759.89 14.88 17083.25 88888.00 2015-07-10 13:13:58.000 191 33759.91 14.89 17083.29 88888.00 2015-07-10 13:13:59.000 191 33759.91 14.92 17083.28 88888.00 2015-07-10 13:14:00.000 191 33759.93 14.93 17083.27 37836.36 2015-07-10 13:14:01.000 191 33759.96 14.96 17083.26 88888.00 2015-07-10 13:14:02.000 191 33759.93 14.98 17083.25 88888.00 2015-07-10 13:14:03.000 191 33759.93 14.99 17083.26 88888.00 2015-07-10 13:14:04.000 191 33759.94 15.01 17083.30 88888.00 2015-07-10 13:14:05.000 191 33759.92 15.03 17083.32 37836.46 2015-07-10 13:14:06.000 191 33759.90 14.98 17083.33 88888.00 2015-07-10 13:14:07.000 191 33759.89 14.94 17083.32 88888.00 2015-07-10 13:14:08.000 191 33759.89 14.99 17083.30 88888.00 2015-07-10 13:14:09.000 191 33759.89 15.00 17083.30 88888.00 2015-07-10 13:14:10.000 191 33759.88 15.03 17083.30 37836.31 2015-07-10 13:14:11.000 191 33759.86 15.02 17083.29 88888.00 2015-07-10 13:14:12.000 191 33759.86 15.05 17083.31 88888.00 2015-07-10 13:14:13.000 191 33759.89 15.01 17083.32 88888.00 2015-07-10 13:14:14.000 191 33759.88 15.00 17083.27 88888.00 2015-07-10 13:14:15.000 191 33759.84 15.00 17083.23 37836.47 2015-07-10 13:14:16.000 191 33759.86 15.01 17083.28 88888.00 2015-07-10 13:14:17.000 191 33759.87 14.99 17083.25 88888.00 2015-07-10 13:14:18.000 191 33759.85 15.01 17083.27 88888.00 2015-07-10 13:14:19.000 191 33759.85 15.04 17083.29 88888.00 2015-07-10 13:14:20.000 191 33759.88 15.03 17083.32 37836.36 2015-07-10 13:14:21.000 191 33759.89 15.05 17083.32 88888.00 2015-07-10 13:14:22.000 191 33759.86 15.04 17083.32 88888.00 2015-07-10 13:14:23.000 191 33759.82 14.98 17083.30 88888.00 2015-07-10 13:14:24.000 191 33759.82 14.97 17083.30 88888.00 2015-07-10 13:14:25.000 191 33759.84 14.99 17083.29 37836.41 2015-07-10 13:14:26.000 191 33759.88 15.02 17083.28 88888.00 2015-07-10 13:14:27.000 191 33759.83 15.02 17083.32 88888.00 2015-07-10 13:14:28.000 191 33759.84 15.04 17083.31 88888.00 2015-07-10 13:14:29.000 191 33759.84 15.01 17083.30 88888.00 2015-07-10 13:14:30.000 191 33759.88 15.02 17083.29 37836.39 2015-07-10 13:14:31.000 191 33759.90 15.04 17083.24 88888.00 2015-07-10 13:14:32.000 191 33759.90 15.04 17083.24 88888.00 2015-07-10 13:14:33.000 191 33759.88 15.01 17083.22 88888.00 2015-07-10 13:14:34.000 191 33759.85 15.03 17083.21 88888.00 2015-07-10 13:14:35.000 191 33759.82 15.05 17083.24 37836.41 2015-07-10 13:14:36.000 191 33759.84 15.04 17083.31 88888.00 2015-07-10 13:14:37.000 191 33759.87 15.04 17083.29 88888.00 2015-07-10 13:14:38.000 191 33759.83 15.08 17083.30 88888.00 2015-07-10 13:14:39.000 191 33759.83 15.06 17083.30 88888.00 2015-07-10 13:14:40.000 191 33759.83 15.08 17083.30 37836.31 2015-07-10 13:14:41.000 191 33759.85 15.12 17083.36 88888.00 2015-07-10 13:14:42.000 191 33759.85 15.09 17083.37 88888.00 2015-07-10 13:14:43.000 191 33759.87 15.09 17083.36 88888.00 2015-07-10 13:14:44.000 191 33759.84 15.09 17083.36 88888.00 2015-07-10 13:14:45.000 191 33759.81 15.11 17083.35 37836.29 2015-07-10 13:14:46.000 191 33759.81 15.10 17083.34 88888.00 2015-07-10 13:14:47.000 191 33759.80 15.10 17083.33 88888.00 2015-07-10 13:14:48.000 191 33759.80 15.09 17083.32 88888.00 2015-07-10 13:14:49.000 191 33759.82 15.06 17083.29 88888.00 2015-07-10 13:14:50.000 191 33759.82 15.11 17083.30 37836.27 2015-07-10 13:14:51.000 191 33759.80 15.13 17083.30 88888.00 2015-07-10 13:14:52.000 191 33759.79 15.11 17083.28 88888.00 2015-07-10 13:14:53.000 191 33759.81 15.08 17083.29 88888.00 2015-07-10 13:14:54.000 191 33759.84 15.08 17083.31 88888.00 2015-07-10 13:14:55.000 191 33759.82 15.02 17083.29 37836.26 2015-07-10 13:14:56.000 191 33759.85 15.06 17083.33 88888.00 2015-07-10 13:14:57.000 191 33759.84 15.07 17083.37 88888.00 2015-07-10 13:14:58.000 191 33759.85 15.08 17083.37 88888.00 2015-07-10 13:14:59.000 191 33759.76 15.05 17083.37 88888.00 2015-07-10 13:15:00.000 191 33759.77 15.07 17083.35 37836.26 2015-07-10 13:15:01.000 191 33759.76 15.12 17083.35 88888.00 2015-07-10 13:15:02.000 191 33759.80 15.13 17083.35 88888.00 2015-07-10 13:15:03.000 191 33759.85 15.06 17083.37 88888.00 2015-07-10 13:15:04.000 191 33759.83 15.10 17083.36 88888.00 2015-07-10 13:15:05.000 191 33759.79 15.16 17083.36 37836.33 2015-07-10 13:15:06.000 191 33759.76 15.16 17083.41 88888.00 2015-07-10 13:15:07.000 191 33759.74 15.12 17083.41 88888.00 2015-07-10 13:15:08.000 191 33759.76 15.14 17083.42 88888.00 2015-07-10 13:15:09.000 191 33759.74 15.16 17083.42 88888.00 2015-07-10 13:15:10.000 191 33759.74 15.16 17083.40 37836.34 2015-07-10 13:15:11.000 191 33759.72 15.14 17083.37 88888.00 2015-07-10 13:15:12.000 191 33759.74 15.16 17083.41 88888.00 2015-07-10 13:15:13.000 191 33759.74 15.14 17083.46 88888.00 2015-07-10 13:15:14.000 191 33759.71 15.11 17083.45 88888.00 2015-07-10 13:15:15.000 191 33759.67 15.11 17083.41 37836.29 2015-07-10 13:15:16.000 191 33759.71 15.13 17083.43 88888.00 2015-07-10 13:15:17.000 191 33759.66 15.15 17083.40 88888.00 2015-07-10 13:15:18.000 191 33759.63 15.15 17083.40 88888.00 2015-07-10 13:15:19.000 191 33759.62 15.16 17083.42 88888.00 2015-07-10 13:15:20.000 191 33759.63 15.17 17083.40 37836.14 2015-07-10 13:15:21.000 191 33759.59 15.18 17083.40 88888.00 2015-07-10 13:15:22.000 191 33759.60 15.18 17083.42 88888.00 2015-07-10 13:15:23.000 191 33759.63 15.19 17083.37 88888.00 2015-07-10 13:15:24.000 191 33759.62 15.20 17083.36 88888.00 2015-07-10 13:15:25.000 191 33759.62 15.17 17083.36 37836.18 2015-07-10 13:15:26.000 191 33759.67 15.15 17083.36 88888.00 2015-07-10 13:15:27.000 191 33759.64 15.13 17083.39 88888.00 2015-07-10 13:15:28.000 191 33759.62 15.12 17083.38 88888.00 2015-07-10 13:15:29.000 191 33759.60 15.16 17083.33 88888.00 2015-07-10 13:15:30.000 191 33759.62 15.17 17083.35 37836.19 2015-07-10 13:15:31.000 191 33759.63 15.15 17083.37 88888.00 2015-07-10 13:15:32.000 191 33759.62 15.20 17083.40 88888.00 2015-07-10 13:15:33.000 191 33759.63 15.17 17083.35 88888.00 2015-07-10 13:15:34.000 191 33759.61 15.14 17083.34 88888.00 2015-07-10 13:15:35.000 191 33759.62 15.14 17083.33 37836.14 2015-07-10 13:15:36.000 191 33759.67 15.18 17083.37 88888.00 2015-07-10 13:15:37.000 191 33759.64 15.17 17083.37 88888.00 2015-07-10 13:15:38.000 191 33759.59 15.14 17083.35 88888.00 2015-07-10 13:15:39.000 191 33759.60 15.17 17083.34 88888.00 2015-07-10 13:15:40.000 191 33759.62 15.14 17083.38 37836.12 2015-07-10 13:15:41.000 191 33759.63 15.15 17083.40 88888.00 2015-07-10 13:15:42.000 191 33759.63 15.13 17083.36 88888.00 2015-07-10 13:15:43.000 191 33759.64 15.13 17083.33 88888.00 2015-07-10 13:15:44.000 191 33759.64 15.17 17083.37 88888.00 2015-07-10 13:15:45.000 191 33759.65 15.21 17083.37 37836.19 2015-07-10 13:15:46.000 191 33759.61 15.26 17083.35 88888.00 2015-07-10 13:15:47.000 191 33759.56 15.29 17083.36 88888.00 2015-07-10 13:15:48.000 191 33759.56 15.28 17083.38 88888.00 2015-07-10 13:15:49.000 191 33759.57 15.26 17083.36 88888.00 2015-07-10 13:15:50.000 191 33759.58 15.25 17083.32 37836.18 2015-07-10 13:15:51.000 191 33759.57 15.23 17083.36 88888.00 2015-07-10 13:15:52.000 191 33759.57 15.23 17083.38 88888.00 2015-07-10 13:15:53.000 191 33759.55 15.20 17083.40 88888.00 2015-07-10 13:15:54.000 191 33759.55 15.16 17083.38 88888.00 2015-07-10 13:15:55.000 191 33759.54 15.17 17083.40 37836.17 2015-07-10 13:15:56.000 191 33759.54 15.16 17083.40 88888.00 2015-07-10 13:15:57.000 191 33759.54 15.14 17083.37 88888.00 2015-07-10 13:15:58.000 191 33759.53 15.11 17083.33 88888.00 2015-07-10 13:15:59.000 191 33759.50 15.12 17083.33 88888.00 2015-07-10 13:16:00.000 191 33759.45 15.12 17083.36 37836.07 2015-07-10 13:16:01.000 191 33759.43 15.11 17083.33 88888.00 2015-07-10 13:16:02.000 191 33759.42 15.18 17083.36 88888.00 2015-07-10 13:16:03.000 191 33759.44 15.18 17083.34 88888.00 2015-07-10 13:16:04.000 191 33759.41 15.20 17083.31 88888.00 2015-07-10 13:16:05.000 191 33759.42 15.16 17083.28 37836.06 2015-07-10 13:16:06.000 191 33759.45 15.22 17083.31 88888.00 2015-07-10 13:16:07.000 191 33759.45 15.18 17083.32 88888.00 2015-07-10 13:16:08.000 191 33759.44 15.14 17083.32 88888.00 2015-07-10 13:16:09.000 191 33759.45 15.13 17083.36 88888.00 2015-07-10 13:16:10.000 191 33759.45 15.11 17083.38 37836.00 2015-07-10 13:16:11.000 191 33759.44 15.13 17083.39 88888.00 2015-07-10 13:16:12.000 191 33759.48 15.14 17083.37 88888.00 2015-07-10 13:16:13.000 191 33759.47 15.12 17083.38 88888.00 2015-07-10 13:16:14.000 191 33759.40 15.09 17083.35 88888.00 2015-07-10 13:16:15.000 191 33759.45 15.08 17083.40 37836.01 2015-07-10 13:16:16.000 191 33759.46 15.10 17083.39 88888.00 2015-07-10 13:16:17.000 191 33759.47 15.09 17083.37 88888.00 2015-07-10 13:16:18.000 191 33759.46 15.12 17083.39 88888.00 2015-07-10 13:16:19.000 191 33759.45 15.14 17083.39 88888.00 2015-07-10 13:16:20.000 191 33759.47 15.13 17083.39 37835.99 2015-07-10 13:16:21.000 191 33759.45 15.17 17083.35 88888.00 2015-07-10 13:16:22.000 191 33759.40 15.18 17083.37 88888.00 2015-07-10 13:16:23.000 191 33759.44 15.18 17083.40 88888.00 2015-07-10 13:16:24.000 191 33759.44 15.18 17083.41 88888.00 2015-07-10 13:16:25.000 191 33759.42 15.21 17083.41 37836.03 2015-07-10 13:16:26.000 191 33759.41 15.19 17083.36 88888.00 2015-07-10 13:16:27.000 191 33759.40 15.23 17083.35 88888.00 2015-07-10 13:16:28.000 191 33759.37 15.19 17083.39 88888.00 2015-07-10 13:16:29.000 191 33759.35 15.16 17083.43 88888.00 2015-07-10 13:16:30.000 191 33759.34 15.21 17083.41 37835.97 2015-07-10 13:16:31.000 191 33759.33 15.16 17083.42 88888.00 2015-07-10 13:16:32.000 191 33759.30 15.15 17083.45 88888.00 2015-07-10 13:16:33.000 191 33759.30 15.15 17083.40 88888.00 2015-07-10 13:16:34.000 191 33759.28 15.15 17083.43 88888.00 2015-07-10 13:16:35.000 191 33759.30 15.18 17083.45 37835.89 2015-07-10 13:16:36.000 191 33759.34 15.21 17083.41 88888.00 2015-07-10 13:16:37.000 191 33759.32 15.21 17083.42 88888.00 2015-07-10 13:16:38.000 191 33759.28 15.18 17083.37 88888.00 2015-07-10 13:16:39.000 191 33759.27 15.19 17083.37 88888.00 2015-07-10 13:16:40.000 191 33759.30 15.24 17083.38 37835.86 2015-07-10 13:16:41.000 191 33759.25 15.22 17083.35 88888.00 2015-07-10 13:16:42.000 191 33759.24 15.21 17083.40 88888.00 2015-07-10 13:16:43.000 191 33759.26 15.21 17083.44 88888.00 2015-07-10 13:16:44.000 191 33759.27 15.24 17083.41 88888.00 2015-07-10 13:16:45.000 191 33759.25 15.25 17083.40 37835.84 2015-07-10 13:16:46.000 191 33759.27 15.23 17083.43 88888.00 2015-07-10 13:16:47.000 191 33759.29 15.24 17083.46 88888.00 2015-07-10 13:16:48.000 191 33759.30 15.26 17083.47 88888.00 2015-07-10 13:16:49.000 191 33759.25 15.29 17083.46 88888.00 2015-07-10 13:16:50.000 191 33759.28 15.31 17083.48 37835.89 2015-07-10 13:16:51.000 191 33759.30 15.27 17083.47 88888.00 2015-07-10 13:16:52.000 191 33759.30 15.26 17083.45 88888.00 2015-07-10 13:16:53.000 191 33759.24 15.26 17083.44 88888.00 2015-07-10 13:16:54.000 191 33759.24 15.28 17083.38 88888.00 2015-07-10 13:16:55.000 191 33759.28 15.31 17083.41 37835.91 2015-07-10 13:16:56.000 191 33759.25 15.31 17083.42 88888.00 2015-07-10 13:16:57.000 191 33759.27 15.30 17083.40 88888.00 2015-07-10 13:16:58.000 191 33759.31 15.30 17083.42 88888.00 2015-07-10 13:16:59.000 191 33759.28 15.26 17083.40 88888.00 2015-07-10 13:17:00.000 191 33759.25 15.27 17083.45 37835.84 2015-07-10 13:17:01.000 191 33759.24 15.29 17083.46 88888.00 2015-07-10 13:17:02.000 191 33759.26 15.24 17083.46 88888.00 2015-07-10 13:17:03.000 191 33759.24 15.24 17083.44 88888.00 2015-07-10 13:17:04.000 191 33759.22 15.25 17083.42 88888.00 2015-07-10 13:17:05.000 191 33759.21 15.25 17083.43 37835.83 2015-07-10 13:17:06.000 191 33759.20 15.30 17083.43 88888.00 2015-07-10 13:17:07.000 191 33759.19 15.30 17083.44 88888.00 2015-07-10 13:17:08.000 191 33759.17 15.30 17083.43 88888.00 2015-07-10 13:17:09.000 191 33759.14 15.33 17083.44 88888.00 2015-07-10 13:17:10.000 191 33759.16 15.30 17083.42 37835.84 2015-07-10 13:17:11.000 191 33759.16 15.30 17083.42 88888.00 2015-07-10 13:17:12.000 191 33759.17 15.34 17083.40 88888.00 2015-07-10 13:17:13.000 191 33759.16 15.31 17083.43 88888.00 2015-07-10 13:17:14.000 191 33759.15 15.33 17083.44 88888.00 2015-07-10 13:17:15.000 191 33759.16 15.36 17083.42 37835.90 2015-07-10 13:17:16.000 191 33759.19 15.32 17083.45 88888.00 2015-07-10 13:17:17.000 191 33759.20 15.30 17083.48 88888.00 2015-07-10 13:17:18.000 191 33759.19 15.29 17083.46 88888.00 2015-07-10 13:17:19.000 191 33759.14 15.31 17083.44 88888.00 2015-07-10 13:17:20.000 191 33759.15 15.31 17083.48 37835.85 2015-07-10 13:17:21.000 191 33759.12 15.32 17083.46 88888.00 2015-07-10 13:17:22.000 191 33759.09 15.31 17083.47 88888.00 2015-07-10 13:17:23.000 191 33759.10 15.30 17083.43 88888.00 2015-07-10 13:17:24.000 191 33759.12 15.29 17083.42 88888.00 2015-07-10 13:17:25.000 191 33759.07 15.27 17083.38 37835.82 2015-07-10 13:17:26.000 191 33759.07 15.26 17083.41 88888.00 2015-07-10 13:17:27.000 191 33759.09 15.22 17083.44 88888.00 2015-07-10 13:17:28.000 191 33759.10 15.20 17083.41 88888.00 2015-07-10 13:17:29.000 191 33759.11 15.21 17083.44 88888.00 2015-07-10 13:17:30.000 191 33759.11 15.26 17083.45 37835.68 2015-07-10 13:17:31.000 191 33759.10 15.28 17083.39 88888.00 2015-07-10 13:17:32.000 191 33759.12 15.28 17083.42 88888.00 2015-07-10 13:17:33.000 191 33759.12 15.28 17083.42 88888.00 2015-07-10 13:17:34.000 191 33759.12 15.29 17083.44 88888.00 2015-07-10 13:17:35.000 191 33759.12 15.29 17083.43 37835.77 2015-07-10 13:17:36.000 191 33759.13 15.29 17083.44 88888.00 2015-07-10 13:17:37.000 191 33759.16 15.30 17083.39 88888.00 2015-07-10 13:17:38.000 191 33759.14 15.29 17083.39 88888.00 2015-07-10 13:17:39.000 191 33759.10 15.27 17083.39 88888.00 2015-07-10 13:17:40.000 191 33759.10 15.29 17083.41 37835.78 2015-07-10 13:17:41.000 191 33759.12 15.29 17083.42 88888.00 2015-07-10 13:17:42.000 191 33759.11 15.26 17083.46 88888.00 2015-07-10 13:17:43.000 191 33759.08 15.26 17083.45 88888.00 2015-07-10 13:17:44.000 191 33759.06 15.29 17083.45 88888.00 2015-07-10 13:17:45.000 191 33759.09 15.26 17083.45 37835.75 2015-07-10 13:17:46.000 191 33759.11 15.30 17083.48 88888.00 2015-07-10 13:17:47.000 191 33759.09 15.28 17083.45 88888.00 2015-07-10 13:17:48.000 191 33759.09 15.31 17083.42 88888.00 2015-07-10 13:17:49.000 191 33759.07 15.32 17083.43 88888.00 2015-07-10 13:17:50.000 191 33759.06 15.30 17083.45 37835.74 2015-07-10 13:17:51.000 191 33759.02 15.31 17083.47 88888.00 2015-07-10 13:17:52.000 191 33759.03 15.33 17083.44 88888.00 2015-07-10 13:17:53.000 191 33759.04 15.37 17083.42 88888.00 2015-07-10 13:17:54.000 191 33759.04 15.39 17083.46 88888.00 2015-07-10 13:17:55.000 191 33759.03 15.35 17083.50 37835.75 2015-07-10 13:17:56.000 191 33759.01 15.30 17083.50 88888.00 2015-07-10 13:17:57.000 191 33759.00 15.30 17083.53 88888.00 2015-07-10 13:17:58.000 191 33759.02 15.30 17083.57 88888.00 2015-07-10 13:17:59.000 191 33758.98 15.31 17083.53 88888.00 2015-07-10 13:18:00.000 191 33759.05 15.33 17083.53 37835.60 2015-07-10 13:18:01.000 191 33759.04 15.35 17083.52 88888.00 2015-07-10 13:18:02.000 191 33759.00 15.34 17083.46 88888.00 2015-07-10 13:18:03.000 191 33758.98 15.33 17083.46 88888.00 2015-07-10 13:18:04.000 191 33758.97 15.31 17083.45 88888.00 2015-07-10 13:18:05.000 191 33758.98 15.36 17083.49 37835.68 2015-07-10 13:18:06.000 191 33758.98 15.34 17083.49 88888.00 2015-07-10 13:18:07.000 191 33758.96 15.36 17083.47 88888.00 2015-07-10 13:18:08.000 191 33758.97 15.37 17083.47 88888.00 2015-07-10 13:18:09.000 191 33758.97 15.38 17083.42 88888.00 2015-07-10 13:18:10.000 191 33758.95 15.34 17083.42 37835.67 2015-07-10 13:18:11.000 191 33758.95 15.34 17083.44 88888.00 2015-07-10 13:18:12.000 191 33758.93 15.35 17083.46 88888.00 2015-07-10 13:18:13.000 191 33758.92 15.28 17083.43 88888.00 2015-07-10 13:18:14.000 191 33758.94 15.21 17083.44 88888.00 2015-07-10 13:18:15.000 191 33758.89 15.25 17083.48 37835.64 2015-07-10 13:18:16.000 191 33758.93 15.29 17083.50 88888.00 2015-07-10 13:18:17.000 191 33758.90 15.22 17083.49 88888.00 2015-07-10 13:18:18.000 191 33758.91 15.24 17083.48 88888.00 2015-07-10 13:18:19.000 191 33758.90 15.28 17083.51 88888.00 2015-07-10 13:18:20.000 191 33758.93 15.30 17083.53 37835.64 2015-07-10 13:18:21.000 191 33758.94 15.27 17083.52 88888.00 2015-07-10 13:18:22.000 191 33758.92 15.28 17083.47 88888.00 2015-07-10 13:18:23.000 191 33758.94 15.29 17083.44 88888.00 2015-07-10 13:18:24.000 191 33758.89 15.27 17083.47 88888.00 2015-07-10 13:18:25.000 191 33758.89 15.32 17083.50 37835.62 2015-07-10 13:18:26.000 191 33758.87 15.33 17083.46 88888.00 2015-07-10 13:18:27.000 191 33758.91 15.29 17083.45 88888.00 2015-07-10 13:18:28.000 191 33758.92 15.30 17083.46 88888.00 2015-07-10 13:18:29.000 191 33758.89 15.31 17083.47 88888.00 2015-07-10 13:18:30.000 191 33758.87 15.33 17083.53 37835.64 2015-07-10 13:18:31.000 191 33758.87 15.37 17083.51 88888.00 2015-07-10 13:18:32.000 191 33758.84 15.31 17083.52 88888.00 2015-07-10 13:18:33.000 191 33758.86 15.30 17083.52 88888.00 2015-07-10 13:18:34.000 191 33758.85 15.30 17083.50 88888.00 2015-07-10 13:18:35.000 191 33758.79 15.31 17083.48 37835.53 2015-07-10 13:18:36.000 191 33758.80 15.28 17083.48 88888.00 2015-07-10 13:18:37.000 191 33758.82 15.28 17083.48 88888.00 2015-07-10 13:18:38.000 191 33758.80 15.29 17083.48 88888.00 2015-07-10 13:18:39.000 191 33758.80 15.28 17083.49 88888.00 2015-07-10 13:18:40.000 191 33758.82 15.29 17083.50 37835.59 2015-07-10 13:18:41.000 191 33758.81 15.27 17083.45 88888.00 2015-07-10 13:18:42.000 191 33758.81 15.28 17083.50 88888.00 2015-07-10 13:18:43.000 191 33758.82 15.35 17083.54 88888.00 2015-07-10 13:18:44.000 191 33758.81 15.36 17083.52 88888.00 2015-07-10 13:18:45.000 191 33758.81 15.35 17083.52 37835.56 2015-07-10 13:18:46.000 191 33758.83 15.37 17083.50 88888.00 2015-07-10 13:18:47.000 191 33758.82 15.39 17083.48 88888.00 2015-07-10 13:18:48.000 191 33758.78 15.37 17083.46 88888.00 2015-07-10 13:18:49.000 191 33758.77 15.38 17083.49 88888.00 2015-07-10 13:18:50.000 191 33758.80 15.44 17083.49 37835.55 2015-07-10 13:18:51.000 191 33758.84 15.45 17083.47 88888.00 2015-07-10 13:18:52.000 191 33758.82 15.46 17083.47 88888.00 2015-07-10 13:18:53.000 191 33758.83 15.45 17083.43 88888.00 2015-07-10 13:18:54.000 191 33758.81 15.43 17083.42 88888.00 2015-07-10 13:18:55.000 191 33758.77 15.43 17083.41 37835.48 2015-07-10 13:18:56.000 191 33758.81 15.43 17083.44 88888.00 2015-07-10 13:18:57.000 191 33758.83 15.44 17083.48 88888.00 2015-07-10 13:18:58.000 191 33758.81 15.47 17083.49 88888.00 2015-07-10 13:18:59.000 191 33758.81 15.45 17083.47 88888.00 2015-07-10 13:19:00.000 191 33758.76 15.48 17083.51 37835.52 2015-07-10 13:19:01.000 191 33758.80 15.48 17083.51 88888.00 2015-07-10 13:19:02.000 191 33758.80 15.46 17083.52 88888.00 2015-07-10 13:19:03.000 191 33758.78 15.46 17083.54 88888.00 2015-07-10 13:19:04.000 191 33758.80 15.43 17083.54 88888.00 2015-07-10 13:19:05.000 191 33758.78 15.46 17083.51 37835.51 2015-07-10 13:19:06.000 191 33758.81 15.49 17083.46 88888.00 2015-07-10 13:19:07.000 191 33758.85 15.49 17083.44 88888.00 2015-07-10 13:19:08.000 191 33758.82 15.46 17083.46 88888.00 2015-07-10 13:19:09.000 191 33758.80 15.44 17083.48 88888.00 2015-07-10 13:19:10.000 191 33758.79 15.45 17083.53 37835.45 2015-07-10 13:19:11.000 191 33758.83 15.45 17083.54 88888.00 2015-07-10 13:19:12.000 191 33758.84 15.45 17083.53 88888.00 2015-07-10 13:19:13.000 191 33758.80 15.48 17083.54 88888.00 2015-07-10 13:19:14.000 191 33758.74 15.47 17083.54 88888.00 2015-07-10 13:19:15.000 191 33758.78 15.43 17083.53 37835.45 2015-07-10 13:19:16.000 191 33758.77 15.38 17083.52 88888.00 2015-07-10 13:19:17.000 191 33758.76 15.36 17083.51 88888.00 2015-07-10 13:19:18.000 191 33758.80 15.37 17083.54 88888.00 2015-07-10 13:19:19.000 191 33758.81 15.39 17083.55 88888.00 2015-07-10 13:19:20.000 191 33758.72 15.39 17083.53 37835.53 2015-07-10 13:19:21.000 191 33758.68 15.44 17083.57 88888.00 2015-07-10 13:19:22.000 191 33758.74 15.43 17083.56 88888.00 2015-07-10 13:19:23.000 191 33758.72 15.39 17083.54 88888.00 2015-07-10 13:19:24.000 191 33758.71 15.42 17083.54 88888.00 2015-07-10 13:19:25.000 191 33758.72 15.44 17083.54 37835.44 2015-07-10 13:19:26.000 191 33758.71 15.46 17083.50 88888.00 2015-07-10 13:19:27.000 191 33758.72 15.44 17083.53 88888.00 2015-07-10 13:19:28.000 191 33758.73 15.44 17083.51 88888.00 2015-07-10 13:19:29.000 191 33758.73 15.47 17083.52 88888.00 2015-07-10 13:19:30.000 191 33758.73 15.50 17083.53 37835.52 2015-07-10 13:19:31.000 191 33758.75 15.47 17083.52 88888.00 2015-07-10 13:19:32.000 191 33758.77 15.43 17083.54 88888.00 2015-07-10 13:19:33.000 191 33758.75 15.43 17083.53 88888.00 2015-07-10 13:19:34.000 191 33758.73 15.40 17083.56 88888.00 2015-07-10 13:19:35.000 191 33758.71 15.41 17083.56 37835.35 2015-07-10 13:19:36.000 191 33758.74 15.43 17083.60 88888.00 2015-07-10 13:19:37.000 191 33758.72 15.50 17083.63 88888.00 2015-07-10 13:19:38.000 191 33758.71 15.48 17083.64 88888.00 2015-07-10 13:19:39.000 191 33758.68 15.49 17083.65 88888.00 2015-07-10 13:19:40.000 191 33758.69 15.49 17083.62 37835.43 2015-07-10 13:19:41.000 191 33758.67 15.43 17083.61 88888.00 2015-07-10 13:19:42.000 191 33758.69 15.46 17083.59 88888.00 2015-07-10 13:19:43.000 191 33758.64 15.46 17083.62 88888.00 2015-07-10 13:19:44.000 191 33758.68 15.45 17083.65 88888.00 2015-07-10 13:19:45.000 191 33758.64 15.51 17083.67 37835.39 2015-07-10 13:19:46.000 191 33758.66 15.55 17083.64 88888.00 2015-07-10 13:19:47.000 191 33758.62 15.50 17083.62 88888.00 2015-07-10 13:19:48.000 191 33758.62 15.46 17083.62 88888.00 2015-07-10 13:19:49.000 191 33758.66 15.46 17083.59 88888.00 2015-07-10 13:19:50.000 191 33758.66 15.48 17083.56 37835.32 2015-07-10 13:19:51.000 191 33758.63 15.49 17083.57 88888.00 2015-07-10 13:19:52.000 191 33758.64 15.44 17083.59 88888.00 2015-07-10 13:19:53.000 191 33758.62 15.44 17083.60 88888.00 2015-07-10 13:19:54.000 191 33758.64 15.46 17083.61 88888.00 2015-07-10 13:19:55.000 191 33758.64 15.47 17083.64 37835.41 2015-07-10 13:19:56.000 191 33758.65 15.50 17083.64 88888.00 2015-07-10 13:19:57.000 191 33758.66 15.54 17083.60 88888.00 2015-07-10 13:19:58.000 191 33758.61 15.54 17083.60 88888.00 2015-07-10 13:19:59.000 191 33758.59 15.51 17083.58 88888.00 2015-07-10 13:20:00.000 191 33758.58 15.50 17083.60 37835.38 2015-07-10 13:20:01.000 191 33758.56 15.50 17083.57 88888.00 2015-07-10 13:20:02.000 191 33758.56 15.48 17083.58 88888.00 2015-07-10 13:20:03.000 191 33758.54 15.47 17083.58 88888.00 2015-07-10 13:20:04.000 191 33758.55 15.49 17083.57 88888.00 2015-07-10 13:20:05.000 191 33758.53 15.48 17083.57 37835.38 2015-07-10 13:20:06.000 191 33758.49 15.47 17083.58 88888.00 2015-07-10 13:20:07.000 191 33758.46 15.46 17083.59 88888.00 2015-07-10 13:20:08.000 191 33758.50 15.45 17083.58 88888.00 2015-07-10 13:20:09.000 191 33758.50 15.47 17083.57 88888.00 2015-07-10 13:20:10.000 191 33758.46 15.48 17083.58 37835.39 2015-07-10 13:20:11.000 191 33758.48 15.49 17083.59 88888.00 2015-07-10 13:20:12.000 191 33758.49 15.48 17083.58 88888.00 2015-07-10 13:20:13.000 191 33758.48 15.48 17083.56 88888.00 2015-07-10 13:20:14.000 191 33758.49 15.50 17083.53 88888.00 2015-07-10 13:20:15.000 191 33758.50 15.52 17083.57 37835.35 2015-07-10 13:20:16.000 191 33758.48 15.48 17083.56 88888.00 2015-07-10 13:20:17.000 191 33758.50 15.46 17083.56 88888.00 2015-07-10 13:20:18.000 191 33758.50 15.47 17083.58 88888.00 2015-07-10 13:20:19.000 191 33758.50 15.50 17083.58 88888.00 2015-07-10 13:20:20.000 191 33758.53 15.48 17083.54 37835.33 2015-07-10 13:20:21.000 191 33758.49 15.46 17083.55 88888.00 2015-07-10 13:20:22.000 191 33758.50 15.50 17083.52 88888.00 2015-07-10 13:20:23.000 191 33758.50 15.48 17083.52 88888.00 2015-07-10 13:20:24.000 191 33758.47 15.49 17083.49 88888.00 2015-07-10 13:20:25.000 191 33758.45 15.47 17083.57 37835.19 2015-07-10 13:20:26.000 191 33758.43 15.46 17083.54 88888.00 2015-07-10 13:20:27.000 191 33758.47 15.50 17083.53 88888.00 2015-07-10 13:20:28.000 191 33758.43 15.48 17083.55 88888.00 2015-07-10 13:20:29.000 191 33758.43 15.45 17083.56 88888.00 2015-07-10 13:20:30.000 191 33758.41 15.47 17083.55 37835.24 2015-07-10 13:20:31.000 191 33758.41 15.52 17083.57 88888.00 2015-07-10 13:20:32.000 191 33758.43 15.55 17083.59 88888.00 2015-07-10 13:20:33.000 191 33758.42 15.54 17083.59 88888.00 2015-07-10 13:20:34.000 191 33758.38 15.49 17083.57 88888.00 2015-07-10 13:20:35.000 191 33758.35 15.46 17083.59 37835.18 2015-07-10 13:20:36.000 191 33758.37 15.50 17083.59 88888.00 2015-07-10 13:20:37.000 191 33758.37 15.51 17083.61 88888.00 2015-07-10 13:20:38.000 191 33758.37 15.53 17083.57 88888.00 2015-07-10 13:20:39.000 191 33758.38 15.53 17083.57 88888.00 2015-07-10 13:20:40.000 191 33758.39 15.51 17083.58 37835.29 2015-07-10 13:20:41.000 191 33758.39 15.50 17083.60 88888.00 2015-07-10 13:20:42.000 191 33758.40 15.55 17083.62 88888.00 2015-07-10 13:20:43.000 191 33758.36 15.55 17083.61 88888.00 2015-07-10 13:20:44.000 191 33758.36 15.57 17083.63 88888.00 2015-07-10 13:20:45.000 191 33758.39 15.58 17083.59 37835.20 2015-07-10 13:20:46.000 191 33758.33 15.50 17083.60 88888.00 2015-07-10 13:20:47.000 191 33758.30 15.45 17083.57 88888.00 2015-07-10 13:20:48.000 191 33758.30 15.47 17083.58 88888.00 2015-07-10 13:20:49.000 191 33758.30 15.49 17083.60 88888.00 2015-07-10 13:20:50.000 191 33758.34 15.50 17083.60 37835.21 2015-07-10 13:20:51.000 191 33758.30 15.51 17083.62 88888.00 2015-07-10 13:20:52.000 191 33758.31 15.49 17083.63 88888.00 2015-07-10 13:20:53.000 191 33758.32 15.44 17083.62 88888.00 2015-07-10 13:20:54.000 191 33758.31 15.47 17083.63 88888.00 2015-07-10 13:20:55.000 191 33758.33 15.47 17083.63 37835.19 2015-07-10 13:20:56.000 191 33758.32 15.43 17083.62 88888.00 2015-07-10 13:20:57.000 191 33758.36 15.44 17083.62 88888.00 2015-07-10 13:20:58.000 191 33758.33 15.46 17083.60 88888.00 2015-07-10 13:20:59.000 191 33758.25 15.43 17083.59 88888.00 2015-07-10 13:21:00.000 191 33758.23 15.46 17083.62 37835.10 2015-07-10 13:21:01.000 191 33758.25 15.44 17083.66 88888.00 2015-07-10 13:21:02.000 191 33758.27 15.44 17083.65 88888.00 2015-07-10 13:21:03.000 191 33758.26 15.43 17083.67 88888.00 2015-07-10 13:21:04.000 191 33758.26 15.45 17083.69 88888.00 2015-07-10 13:21:05.000 191 33758.24 15.44 17083.68 37835.12 2015-07-10 13:21:06.000 191 33758.25 15.45 17083.69 88888.00 2015-07-10 13:21:07.000 191 33758.29 15.49 17083.68 88888.00 2015-07-10 13:21:08.000 191 33758.25 15.45 17083.65 88888.00 2015-07-10 13:21:09.000 191 33758.24 15.43 17083.65 88888.00 2015-07-10 13:21:10.000 191 33758.24 15.44 17083.63 37835.12 2015-07-10 13:21:11.000 191 33758.25 15.45 17083.62 88888.00 2015-07-10 13:21:12.000 191 33758.23 15.46 17083.54 88888.00 2015-07-10 13:21:13.000 191 33758.23 15.50 17083.51 88888.00 2015-07-10 13:21:14.000 191 33758.22 15.48 17083.60 88888.00 2015-07-10 13:21:15.000 191 33758.28 15.44 17083.61 37835.11 2015-07-10 13:21:16.000 191 33758.24 15.43 17083.62 88888.00 2015-07-10 13:21:17.000 191 33758.20 15.40 17083.60 88888.00 2015-07-10 13:21:18.000 191 33758.15 15.37 17083.60 88888.00 2015-07-10 13:21:19.000 191 33758.11 15.41 17083.62 88888.00 2015-07-10 13:21:20.000 191 33758.12 15.44 17083.63 37835.06 2015-07-10 13:21:21.000 191 33758.17 15.49 17083.66 88888.00 2015-07-10 13:21:22.000 191 33758.18 15.54 17083.65 88888.00 2015-07-10 13:21:23.000 191 33758.21 15.58 17083.62 88888.00 2015-07-10 13:21:24.000 191 33758.21 15.54 17083.59 88888.00 2015-07-10 13:21:25.000 191 33758.16 15.49 17083.61 37835.09 2015-07-10 13:21:26.000 191 33758.12 15.47 17083.59 88888.00 2015-07-10 13:21:27.000 191 33758.13 15.50 17083.61 88888.00 2015-07-10 13:21:28.000 191 33758.17 15.51 17083.59 88888.00 2015-07-10 13:21:29.000 191 33758.15 15.51 17083.64 88888.00 2015-07-10 13:21:30.000 191 33758.13 15.54 17083.67 37835.02 2015-07-10 13:21:31.000 191 33758.14 15.49 17083.66 88888.00 2015-07-10 13:21:32.000 191 33758.15 15.49 17083.69 88888.00 2015-07-10 13:21:33.000 191 33758.12 15.52 17083.67 88888.00 2015-07-10 13:21:34.000 191 33758.12 15.50 17083.69 88888.00 2015-07-10 13:21:35.000 191 33758.11 15.49 17083.69 37835.08 2015-07-10 13:21:36.000 191 33758.08 15.47 17083.64 88888.00 2015-07-10 13:21:37.000 191 33758.08 15.47 17083.64 88888.00 2015-07-10 13:21:38.000 191 33758.11 15.44 17083.67 88888.00 2015-07-10 13:21:39.000 191 33758.06 15.44 17083.66 88888.00 2015-07-10 13:21:40.000 191 33758.05 15.50 17083.68 37835.06 2015-07-10 13:21:41.000 191 33758.05 15.50 17083.70 88888.00 2015-07-10 13:21:42.000 191 33758.04 15.46 17083.67 88888.00 2015-07-10 13:21:43.000 191 33758.01 15.47 17083.65 88888.00 2015-07-10 13:21:44.000 191 33758.04 15.45 17083.65 88888.00 2015-07-10 13:21:45.000 191 33758.02 15.42 17083.62 37835.02 2015-07-10 13:21:46.000 191 33758.03 15.43 17083.64 88888.00 2015-07-10 13:21:47.000 191 33758.02 15.42 17083.64 88888.00 2015-07-10 13:21:48.000 191 33758.04 15.47 17083.65 88888.00 2015-07-10 13:21:49.000 191 33758.00 15.46 17083.69 88888.00 2015-07-10 13:21:50.000 191 33757.95 15.44 17083.66 37834.97 2015-07-10 13:21:51.000 191 33757.97 15.45 17083.68 88888.00 2015-07-10 13:21:52.000 191 33758.03 15.47 17083.74 88888.00 2015-07-10 13:21:53.000 191 33758.04 15.47 17083.75 88888.00 2015-07-10 13:21:54.000 191 33758.00 15.49 17083.72 88888.00 2015-07-10 13:21:55.000 191 33758.01 15.46 17083.73 37834.92 2015-07-10 13:21:56.000 191 33758.04 15.47 17083.72 88888.00 2015-07-10 13:21:57.000 191 33758.04 15.45 17083.69 88888.00 2015-07-10 13:21:58.000 191 33758.05 15.47 17083.68 88888.00 2015-07-10 13:21:59.000 191 33758.01 15.50 17083.65 88888.00 2015-07-10 13:22:00.000 191 33758.00 15.47 17083.59 37834.97 2015-07-10 13:22:01.000 191 33758.00 15.48 17083.62 88888.00 2015-07-10 13:22:02.000 191 33758.00 15.45 17083.64 88888.00 2015-07-10 13:22:03.000 191 33758.00 15.45 17083.61 88888.00 2015-07-10 13:22:04.000 191 33758.00 15.45 17083.67 88888.00 2015-07-10 13:22:05.000 191 33757.97 15.44 17083.68 37834.90 2015-07-10 13:22:06.000 191 33757.99 15.47 17083.68 88888.00 2015-07-10 13:22:07.000 191 33757.97 15.45 17083.64 88888.00 2015-07-10 13:22:08.000 191 33757.98 15.47 17083.68 88888.00 2015-07-10 13:22:09.000 191 33757.92 15.47 17083.66 88888.00 2015-07-10 13:22:10.000 191 33757.90 15.45 17083.65 37834.90 2015-07-10 13:22:11.000 191 33757.89 15.44 17083.63 88888.00 2015-07-10 13:22:12.000 191 33757.88 15.48 17083.63 88888.00 2015-07-10 13:22:13.000 191 33757.86 15.48 17083.70 88888.00 2015-07-10 13:22:14.000 191 33757.88 15.45 17083.68 88888.00 2015-07-10 13:22:15.000 191 33757.91 15.45 17083.65 37834.87 2015-07-10 13:22:16.000 191 33757.89 15.44 17083.63 88888.00 2015-07-10 13:22:17.000 191 33757.91 15.45 17083.66 88888.00 2015-07-10 13:22:18.000 191 33757.89 15.47 17083.67 88888.00 2015-07-10 13:22:19.000 191 33757.89 15.45 17083.67 88888.00 2015-07-10 13:22:20.000 191 33757.92 15.47 17083.68 37834.77 2015-07-10 13:22:21.000 191 33757.84 15.48 17083.69 88888.00 2015-07-10 13:22:22.000 191 33757.82 15.48 17083.65 88888.00 2015-07-10 13:22:23.000 191 33757.83 15.45 17083.66 88888.00 2015-07-10 13:22:24.000 191 33757.81 15.43 17083.69 88888.00 2015-07-10 13:22:25.000 191 33757.86 15.47 17083.70 37834.84 2015-07-10 13:22:26.000 191 33757.88 15.47 17083.68 88888.00 2015-07-10 13:22:27.000 191 33757.88 15.47 17083.67 88888.00 2015-07-10 13:22:28.000 191 33757.90 15.46 17083.69 88888.00 2015-07-10 13:22:29.000 191 33757.86 15.47 17083.69 88888.00 2015-07-10 13:22:30.000 191 33757.82 15.47 17083.65 37834.82 2015-07-10 13:22:31.000 191 33757.81 15.44 17083.68 88888.00 2015-07-10 13:22:32.000 191 33757.87 15.46 17083.68 88888.00 2015-07-10 13:22:33.000 191 33757.90 15.51 17083.69 88888.00 2015-07-10 13:22:34.000 191 33757.81 15.53 17083.72 88888.00 2015-07-10 13:22:35.000 191 33757.79 15.54 17083.69 37834.79 2015-07-10 13:22:36.000 191 33757.80 15.50 17083.70 88888.00 2015-07-10 13:22:37.000 191 33757.81 15.47 17083.68 88888.00 2015-07-10 13:22:38.000 191 33757.85 15.50 17083.70 88888.00 2015-07-10 13:22:39.000 191 33757.86 15.52 17083.70 88888.00 2015-07-10 13:22:40.000 191 33757.84 15.51 17083.72 37834.72 2015-07-10 13:22:41.000 191 33757.85 15.49 17083.72 88888.00 2015-07-10 13:22:42.000 191 33757.85 15.46 17083.76 88888.00 2015-07-10 13:22:43.000 191 33757.85 15.47 17083.79 88888.00 2015-07-10 13:22:44.000 191 33757.83 15.50 17083.78 88888.00 2015-07-10 13:22:45.000 191 33757.87 15.54 17083.79 37834.79 2015-07-10 13:22:46.000 191 33757.89 15.55 17083.79 88888.00 2015-07-10 13:22:47.000 191 33757.88 15.55 17083.76 88888.00 2015-07-10 13:22:48.000 191 33757.81 15.56 17083.73 88888.00 2015-07-10 13:22:49.000 191 33757.79 15.55 17083.77 88888.00 2015-07-10 13:22:50.000 191 33757.86 15.56 17083.73 37834.77 2015-07-10 13:22:51.000 191 33757.87 15.52 17083.75 88888.00 2015-07-10 13:22:52.000 191 33757.83 15.52 17083.74 88888.00 2015-07-10 13:22:53.000 191 33757.80 15.55 17083.75 88888.00 2015-07-10 13:22:54.000 191 33757.82 15.56 17083.78 88888.00 2015-07-10 13:22:55.000 191 33757.84 15.60 17083.74 37834.68 2015-07-10 13:22:56.000 191 33757.81 15.56 17083.76 88888.00 2015-07-10 13:22:57.000 191 33757.85 15.57 17083.73 88888.00 2015-07-10 13:22:58.000 191 33757.82 15.59 17083.72 88888.00 2015-07-10 13:22:59.000 191 33757.78 15.55 17083.71 88888.00 2015-07-10 13:23:00.000 191 33757.80 15.50 17083.71 37834.77 2015-07-10 13:23:01.000 191 33757.79 15.54 17083.70 88888.00 2015-07-10 13:23:02.000 191 33757.78 15.56 17083.71 88888.00 2015-07-10 13:23:03.000 191 33757.76 15.55 17083.69 88888.00 2015-07-10 13:23:04.000 191 33757.79 15.58 17083.70 88888.00 2015-07-10 13:23:05.000 191 33757.77 15.59 17083.72 37834.77 2015-07-10 13:23:06.000 191 33757.70 15.57 17083.73 88888.00 2015-07-10 13:23:07.000 191 33757.69 15.58 17083.70 88888.00 2015-07-10 13:23:08.000 191 33757.75 15.60 17083.70 88888.00 2015-07-10 13:23:09.000 191 33757.80 15.59 17083.71 88888.00 2015-07-10 13:23:10.000 191 33757.82 15.57 17083.72 37834.74 2015-07-10 13:23:11.000 191 33757.79 15.58 17083.71 88888.00 2015-07-10 13:23:12.000 191 33757.81 15.61 17083.73 88888.00 2015-07-10 13:23:13.000 191 33757.79 15.60 17083.75 88888.00 2015-07-10 13:23:14.000 191 33757.82 15.58 17083.74 88888.00 2015-07-10 13:23:15.000 191 33757.81 15.58 17083.75 37834.73 2015-07-10 13:23:16.000 191 33757.77 15.58 17083.75 88888.00 2015-07-10 13:23:17.000 191 33757.74 15.59 17083.73 88888.00 2015-07-10 13:23:18.000 191 33757.75 15.57 17083.73 88888.00 2015-07-10 13:23:19.000 191 33757.73 15.56 17083.73 88888.00 2015-07-10 13:23:20.000 191 33757.74 15.58 17083.74 37834.75 2015-07-10 13:23:21.000 191 33757.68 15.55 17083.76 88888.00 2015-07-10 13:23:22.000 191 33757.71 15.56 17083.77 88888.00 2015-07-10 13:23:23.000 191 33757.68 15.57 17083.77 88888.00 2015-07-10 13:23:24.000 191 33757.66 15.57 17083.79 88888.00 2015-07-10 13:23:25.000 191 33757.66 15.53 17083.83 37834.66 2015-07-10 13:23:26.000 191 33757.67 15.52 17083.84 88888.00 2015-07-10 13:23:27.000 191 33757.68 15.54 17083.83 88888.00 2015-07-10 13:23:28.000 191 33757.63 15.58 17083.81 88888.00 2015-07-10 13:23:29.000 191 33757.63 15.58 17083.83 88888.00 2015-07-10 13:23:30.000 191 33757.66 15.55 17083.79 37834.62 2015-07-10 13:23:31.000 191 33757.69 15.56 17083.79 88888.00 2015-07-10 13:23:32.000 191 33757.66 15.53 17083.82 88888.00 2015-07-10 13:23:33.000 191 33757.68 15.51 17083.78 88888.00 2015-07-10 13:23:34.000 191 33757.69 15.50 17083.79 88888.00 2015-07-10 13:23:35.000 191 33757.70 15.49 17083.79 37834.65 2015-07-10 13:23:36.000 191 33757.69 15.51 17083.78 88888.00 2015-07-10 13:23:37.000 191 33757.69 15.51 17083.73 88888.00 2015-07-10 13:23:38.000 191 33757.69 15.52 17083.75 88888.00 2015-07-10 13:23:39.000 191 33757.71 15.50 17083.77 88888.00 2015-07-10 13:23:40.000 191 33757.69 15.50 17083.80 37834.64 2015-07-10 13:23:41.000 191 33757.65 15.50 17083.79 88888.00 2015-07-10 13:23:42.000 191 33757.71 15.46 17083.77 88888.00 2015-07-10 13:23:43.000 191 33757.68 15.48 17083.78 88888.00 2015-07-10 13:23:44.000 191 33757.66 15.48 17083.78 88888.00 2015-07-10 13:23:45.000 191 33757.66 15.50 17083.79 37834.66 2015-07-10 13:23:46.000 191 33757.68 15.50 17083.79 88888.00 2015-07-10 13:23:47.000 191 33757.65 15.47 17083.79 88888.00 2015-07-10 13:23:48.000 191 33757.67 15.47 17083.80 88888.00 2015-07-10 13:23:49.000 191 33757.66 15.49 17083.79 88888.00 2015-07-10 13:23:50.000 191 33757.68 15.50 17083.79 37834.74 2015-07-10 13:23:51.000 191 33757.68 15.48 17083.76 88888.00 2015-07-10 13:23:52.000 191 33757.69 15.48 17083.75 88888.00 2015-07-10 13:23:53.000 191 33757.64 15.46 17083.72 88888.00 2015-07-10 13:23:54.000 191 33757.61 15.42 17083.70 88888.00 2015-07-10 13:23:55.000 191 33757.60 15.41 17083.73 37834.64 2015-07-10 13:23:56.000 191 33757.59 15.40 17083.78 88888.00 2015-07-10 13:23:57.000 191 33757.59 15.46 17083.77 88888.00 2015-07-10 13:23:58.000 191 33757.61 15.47 17083.78 88888.00 2015-07-10 13:23:59.000 191 33757.64 15.48 17083.78 88888.00 2015-07-10 13:24:00.000 191 33757.62 15.46 17083.78 37834.55 2015-07-10 13:24:01.000 191 33757.60 15.44 17083.80 88888.00 2015-07-10 13:24:02.000 191 33757.62 15.49 17083.79 88888.00 2015-07-10 13:24:03.000 191 33757.64 15.49 17083.78 88888.00 2015-07-10 13:24:04.000 191 33757.60 15.49 17083.78 88888.00 2015-07-10 13:24:05.000 191 33757.56 15.52 17083.82 37834.57 2015-07-10 13:24:06.000 191 33757.60 15.50 17083.86 88888.00 2015-07-10 13:24:07.000 191 33757.60 15.52 17083.86 88888.00 2015-07-10 13:24:08.000 191 33757.61 15.55 17083.85 88888.00 2015-07-10 13:24:09.000 191 33757.62 15.52 17083.83 88888.00 2015-07-10 13:24:10.000 191 33757.62 15.49 17083.80 37834.53 2015-07-10 13:24:11.000 191 33757.60 15.50 17083.81 88888.00 2015-07-10 13:24:12.000 191 33757.62 15.56 17083.82 88888.00 2015-07-10 13:24:13.000 191 33757.63 15.51 17083.84 88888.00 2015-07-10 13:24:14.000 191 33757.60 15.46 17083.81 88888.00 2015-07-10 13:24:15.000 191 33757.55 15.44 17083.78 37834.52 2015-07-10 13:24:16.000 191 33757.58 15.43 17083.77 88888.00 2015-07-10 13:24:17.000 191 33757.60 15.47 17083.77 88888.00 2015-07-10 13:24:18.000 191 33757.61 15.49 17083.75 88888.00 2015-07-10 13:24:19.000 191 33757.61 15.51 17083.75 88888.00 2015-07-10 13:24:20.000 191 33757.58 15.52 17083.79 37834.54 2015-07-10 13:24:21.000 191 33757.54 15.52 17083.73 88888.00 2015-07-10 13:24:22.000 191 33757.55 15.53 17083.75 88888.00 2015-07-10 13:24:23.000 191 33757.55 15.51 17083.80 88888.00 2015-07-10 13:24:24.000 191 33757.54 15.45 17083.84 88888.00 2015-07-10 13:24:25.000 191 33757.53 15.44 17083.80 37834.60 2015-07-10 13:24:26.000 191 33757.54 15.44 17083.77 88888.00 2015-07-10 13:24:27.000 191 33757.49 15.46 17083.79 88888.00 2015-07-10 13:24:28.000 191 33757.46 15.45 17083.77 88888.00 2015-07-10 13:24:29.000 191 33757.44 15.48 17083.78 88888.00 2015-07-10 13:24:30.000 191 33757.45 15.50 17083.76 37834.49 2015-07-10 13:24:31.000 191 33757.45 15.47 17083.78 88888.00 2015-07-10 13:24:32.000 191 33757.43 15.46 17083.77 88888.00 2015-07-10 13:24:33.000 191 33757.44 15.46 17083.78 88888.00 2015-07-10 13:24:34.000 191 33757.47 15.47 17083.78 88888.00 2015-07-10 13:24:35.000 191 33757.49 15.48 17083.81 37834.50 2015-07-10 13:24:36.000 191 33757.49 15.50 17083.79 88888.00 2015-07-10 13:24:37.000 191 33757.46 15.50 17083.77 88888.00 2015-07-10 13:24:38.000 191 33757.49 15.50 17083.77 88888.00 2015-07-10 13:24:39.000 191 33757.49 15.47 17083.78 88888.00 2015-07-10 13:24:40.000 191 33757.50 15.48 17083.80 37834.43 2015-07-10 13:24:41.000 191 33757.51 15.50 17083.77 88888.00 2015-07-10 13:24:42.000 191 33757.48 15.49 17083.80 88888.00 2015-07-10 13:24:43.000 191 33757.48 15.50 17083.81 88888.00 2015-07-10 13:24:44.000 191 33757.50 15.52 17083.81 88888.00 2015-07-10 13:24:45.000 191 33757.48 15.51 17083.78 37834.45 2015-07-10 13:24:46.000 191 33757.44 15.53 17083.80 88888.00 2015-07-10 13:24:47.000 191 33757.42 15.53 17083.83 88888.00 2015-07-10 13:24:48.000 191 33757.39 15.52 17083.80 88888.00 2015-07-10 13:24:49.000 191 33757.41 15.54 17083.81 88888.00 2015-07-10 13:24:50.000 191 33757.40 15.52 17083.84 37834.48 2015-07-10 13:24:51.000 191 33757.41 15.50 17083.81 88888.00 2015-07-10 13:24:52.000 191 33757.39 15.54 17083.81 88888.00 2015-07-10 13:24:53.000 191 33757.37 15.55 17083.81 88888.00 2015-07-10 13:24:54.000 191 33757.38 15.57 17083.81 88888.00 2015-07-10 13:24:55.000 191 33757.40 15.55 17083.80 37834.47 2015-07-10 13:24:56.000 191 33757.39 15.54 17083.82 88888.00 2015-07-10 13:24:57.000 191 33757.39 15.60 17083.82 88888.00 2015-07-10 13:24:58.000 191 33757.42 15.62 17083.83 88888.00 2015-07-10 13:24:59.000 191 33757.43 15.65 17083.82 88888.00 2015-07-10 13:25:00.000 191 33757.44 15.57 17083.83 37834.42 2015-07-10 13:25:01.000 191 33757.46 15.58 17083.81 88888.00 2015-07-10 13:25:02.000 191 33757.41 15.59 17083.80 88888.00 2015-07-10 13:25:03.000 191 33757.40 15.58 17083.81 88888.00 2015-07-10 13:25:04.000 191 33757.44 15.61 17083.81 88888.00 2015-07-10 13:25:05.000 191 33757.43 15.60 17083.78 37834.39 2015-07-10 13:25:06.000 191 33757.40 15.62 17083.82 88888.00 2015-07-10 13:25:07.000 191 33757.38 15.60 17083.81 88888.00 2015-07-10 13:25:08.000 191 33757.38 15.59 17083.83 88888.00 2015-07-10 13:25:09.000 191 33757.36 15.55 17083.82 88888.00 2015-07-10 13:25:10.000 191 33757.36 15.53 17083.80 37834.46 2015-07-10 13:25:11.000 191 33757.32 15.53 17083.79 88888.00 2015-07-10 13:25:12.000 191 33757.34 15.51 17083.83 88888.00 2015-07-10 13:25:13.000 191 33757.31 15.55 17083.83 88888.00 2015-07-10 13:25:14.000 191 33757.28 15.55 17083.80 88888.00 2015-07-10 13:25:15.000 191 33757.27 15.54 17083.79 37834.40 2015-07-10 13:25:16.000 191 33757.28 15.51 17083.81 88888.00 2015-07-10 13:25:17.000 191 33757.28 15.55 17083.82 88888.00 2015-07-10 13:25:18.000 191 33757.31 15.58 17083.82 88888.00 2015-07-10 13:25:19.000 191 33757.33 15.55 17083.85 88888.00 2015-07-10 13:25:20.000 191 33757.32 15.57 17083.83 37834.35 2015-07-10 13:25:21.000 191 33757.30 15.57 17083.78 88888.00 2015-07-10 13:25:22.000 191 33757.30 15.56 17083.79 88888.00 2015-07-10 13:25:23.000 191 33757.32 15.63 17083.80 88888.00 2015-07-10 13:25:24.000 191 33757.33 15.64 17083.78 88888.00 2015-07-10 13:25:25.000 191 33757.34 15.61 17083.76 37834.35 2015-07-10 13:25:26.000 191 33757.38 15.65 17083.76 88888.00 2015-07-10 13:25:27.000 191 33757.36 15.63 17083.81 88888.00 2015-07-10 13:25:28.000 191 33757.35 15.66 17083.84 88888.00 2015-07-10 13:25:29.000 191 33757.33 15.64 17083.85 88888.00 2015-07-10 13:25:30.000 191 33757.33 15.64 17083.85 37834.45 2015-07-10 13:25:31.000 191 33757.34 15.58 17083.88 88888.00 2015-07-10 13:25:32.000 191 33757.35 15.56 17083.85 88888.00 2015-07-10 13:25:33.000 191 33757.38 15.58 17083.85 88888.00 2015-07-10 13:25:34.000 191 33757.33 15.54 17083.79 88888.00 2015-07-10 13:25:35.000 191 33757.33 15.57 17083.80 37834.32 2015-07-10 13:25:36.000 191 33757.34 15.57 17083.82 88888.00 2015-07-10 13:25:37.000 191 33757.36 15.54 17083.85 88888.00 2015-07-10 13:25:38.000 191 33757.39 15.59 17083.91 88888.00 2015-07-10 13:25:39.000 191 33757.39 15.61 17083.90 88888.00 2015-07-10 13:25:40.000 191 33757.35 15.61 17083.90 37834.48 2015-07-10 13:25:41.000 191 33757.35 15.58 17083.87 88888.00 2015-07-10 13:25:42.000 191 33757.39 15.60 17083.85 88888.00 2015-07-10 13:25:43.000 191 33757.35 15.59 17083.88 88888.00 2015-07-10 13:25:44.000 191 33757.31 15.57 17083.85 88888.00 2015-07-10 13:25:45.000 191 33757.29 15.58 17083.83 37834.36 2015-07-10 13:25:46.000 191 33757.34 15.55 17083.83 88888.00 2015-07-10 13:25:47.000 191 33757.33 15.55 17083.88 88888.00 2015-07-10 13:25:48.000 191 33757.36 15.56 17083.91 88888.00 2015-07-10 13:25:49.000 191 33757.31 15.60 17083.87 88888.00 2015-07-10 13:25:50.000 191 33757.31 15.60 17083.84 37834.38 2015-07-10 13:25:51.000 191 33757.30 15.60 17083.87 88888.00 2015-07-10 13:25:52.000 191 33757.28 15.57 17083.85 88888.00 2015-07-10 13:25:53.000 191 33757.31 15.55 17083.83 88888.00 2015-07-10 13:25:54.000 191 33757.30 15.54 17083.88 88888.00 2015-07-10 13:25:55.000 191 33757.31 15.54 17083.89 37834.33 2015-07-10 13:25:56.000 191 33757.31 15.55 17083.88 88888.00 2015-07-10 13:25:57.000 191 33757.33 15.60 17083.89 88888.00 2015-07-10 13:25:58.000 191 33757.31 15.57 17083.89 88888.00 2015-07-10 13:25:59.000 191 33757.32 15.55 17083.87 88888.00 2015-07-10 13:26:00.000 191 33757.27 15.56 17083.84 37834.45 2015-07-10 13:26:01.000 191 33757.27 15.59 17083.85 88888.00 2015-07-10 13:26:02.000 191 33757.27 15.59 17083.84 88888.00 2015-07-10 13:26:03.000 191 33757.33 15.60 17083.84 88888.00 2015-07-10 13:26:04.000 191 33757.34 15.60 17083.81 88888.00 2015-07-10 13:26:05.000 191 33757.28 15.63 17083.84 37834.31 2015-07-10 13:26:06.000 191 33757.26 15.65 17083.84 88888.00 2015-07-10 13:26:07.000 191 33757.25 15.65 17083.86 88888.00 2015-07-10 13:26:08.000 191 33757.27 15.63 17083.87 88888.00 2015-07-10 13:26:09.000 191 33757.28 15.56 17083.85 88888.00 2015-07-10 13:26:10.000 191 33757.29 15.58 17083.86 37834.32 2015-07-10 13:26:11.000 191 33757.29 15.57 17083.86 88888.00 2015-07-10 13:26:12.000 191 33757.29 15.54 17083.89 88888.00 2015-07-10 13:26:13.000 191 33757.31 15.53 17083.90 88888.00 2015-07-10 13:26:14.000 191 33757.31 15.54 17083.89 88888.00 2015-07-10 13:26:15.000 191 33757.29 15.52 17083.85 37834.35 2015-07-10 13:26:16.000 191 33757.29 15.51 17083.88 88888.00 2015-07-10 13:26:17.000 191 33757.30 15.54 17083.87 88888.00 2015-07-10 13:26:18.000 191 33757.28 15.60 17083.85 88888.00 2015-07-10 13:26:19.000 191 33757.28 15.60 17083.88 88888.00 2015-07-10 13:26:20.000 191 33757.29 15.56 17083.89 37834.34 2015-07-10 13:26:21.000 191 33757.34 15.57 17083.91 88888.00 2015-07-10 13:26:22.000 191 33757.32 15.57 17083.92 88888.00 2015-07-10 13:26:23.000 191 33757.31 15.60 17083.87 88888.00 2015-07-10 13:26:24.000 191 33757.29 15.59 17083.89 88888.00 2015-07-10 13:26:25.000 191 33757.26 15.60 17083.86 37834.41 2015-07-10 13:26:26.000 191 33757.28 15.58 17083.85 88888.00 2015-07-10 13:26:27.000 191 33757.24 15.55 17083.86 88888.00 2015-07-10 13:26:28.000 191 33757.22 15.54 17083.90 88888.00 2015-07-10 13:26:29.000 191 33757.24 15.54 17083.90 88888.00 2015-07-10 13:26:30.000 191 33757.30 15.55 17083.90 37834.35 2015-07-10 13:26:31.000 191 33757.27 15.58 17083.88 88888.00 2015-07-10 13:26:32.000 191 33757.26 15.56 17083.90 88888.00 2015-07-10 13:26:33.000 191 33757.25 15.56 17083.87 88888.00 2015-07-10 13:26:34.000 191 33757.23 15.57 17083.91 88888.00 2015-07-10 13:26:35.000 191 33757.20 15.56 17083.92 37834.29 2015-07-10 13:26:36.000 191 33757.23 15.56 17083.93 88888.00 2015-07-10 13:26:37.000 191 33757.26 15.58 17083.88 88888.00 2015-07-10 13:26:38.000 191 33757.22 15.60 17083.88 88888.00 2015-07-10 13:26:39.000 191 33757.21 15.65 17083.91 88888.00 2015-07-10 13:26:40.000 191 33757.23 15.68 17083.88 37834.32 2015-07-10 13:26:41.000 191 33757.21 15.61 17083.88 88888.00 2015-07-10 13:26:42.000 191 33757.21 15.64 17083.87 88888.00 2015-07-10 13:26:43.000 191 33757.24 15.67 17083.85 88888.00 2015-07-10 13:26:44.000 191 33757.23 15.65 17083.86 88888.00 2015-07-10 13:26:45.000 191 33757.17 15.63 17083.89 37834.24 2015-07-10 13:26:46.000 191 33757.15 15.59 17083.92 88888.00 2015-07-10 13:26:47.000 191 33757.12 15.59 17083.95 88888.00 2015-07-10 13:26:48.000 191 33757.10 15.64 17083.94 88888.00 2015-07-10 13:26:49.000 191 33757.11 15.61 17083.96 88888.00 2015-07-10 13:26:50.000 191 33757.10 15.61 17083.97 37834.29 2015-07-10 13:26:51.000 191 33757.11 15.61 17083.94 88888.00 2015-07-10 13:26:52.000 191 33757.09 15.60 17083.91 88888.00 2015-07-10 13:26:53.000 191 33757.07 15.60 17083.86 88888.00 2015-07-10 13:26:54.000 191 33757.09 15.60 17083.89 88888.00 2015-07-10 13:26:55.000 191 33757.07 15.61 17083.91 37834.31 2015-07-10 13:26:56.000 191 33757.12 15.64 17083.90 88888.00 2015-07-10 13:26:57.000 191 33757.11 15.60 17083.92 88888.00 2015-07-10 13:26:58.000 191 33757.09 15.64 17083.94 88888.00 2015-07-10 13:26:59.000 191 33757.10 15.63 17083.93 88888.00 2015-07-10 13:27:00.000 191 33757.13 15.68 17083.93 37834.30 2015-07-10 13:27:01.000 191 33757.08 15.64 17083.91 88888.00 2015-07-10 13:27:02.000 191 33757.07 15.66 17083.94 88888.00 2015-07-10 13:27:03.000 191 33757.12 15.66 17083.94 88888.00 2015-07-10 13:27:04.000 191 33757.14 15.67 17083.93 88888.00 2015-07-10 13:27:05.000 191 33757.14 15.65 17083.91 37834.31 2015-07-10 13:27:06.000 191 33757.14 15.64 17083.89 88888.00 2015-07-10 13:27:07.000 191 33757.14 15.65 17083.92 88888.00 2015-07-10 13:27:08.000 191 33757.14 15.66 17083.91 88888.00 2015-07-10 13:27:09.000 191 33757.12 15.65 17083.93 88888.00 2015-07-10 13:27:10.000 191 33757.12 15.64 17083.88 37834.26 2015-07-10 13:27:11.000 191 33757.14 15.63 17083.86 88888.00 2015-07-10 13:27:12.000 191 33757.14 15.65 17083.86 88888.00 2015-07-10 13:27:13.000 191 33757.16 15.69 17083.85 88888.00 2015-07-10 13:27:14.000 191 33757.17 15.70 17083.87 88888.00 2015-07-10 13:27:15.000 191 33757.13 15.72 17083.88 37834.23 2015-07-10 13:27:16.000 191 33757.15 15.73 17083.88 88888.00 2015-07-10 13:27:17.000 191 33757.10 15.71 17083.86 88888.00 2015-07-10 13:27:18.000 191 33757.05 15.69 17083.88 88888.00 2015-07-10 13:27:19.000 191 33757.09 15.71 17083.89 88888.00 2015-07-10 13:27:20.000 191 33757.12 15.72 17083.93 37834.21 2015-07-10 13:27:21.000 191 33757.12 15.74 17083.93 88888.00 2015-07-10 13:27:22.000 191 33757.16 15.75 17083.94 88888.00 2015-07-10 13:27:23.000 191 33757.14 15.74 17083.91 88888.00 2015-07-10 13:27:24.000 191 33757.14 15.74 17083.87 88888.00 2015-07-10 13:27:25.000 191 33757.14 15.73 17083.88 37834.32 2015-07-10 13:27:26.000 191 33757.11 15.70 17083.92 88888.00 2015-07-10 13:27:27.000 191 33757.10 15.74 17083.95 88888.00 2015-07-10 13:27:28.000 191 33757.10 15.74 17083.93 88888.00 2015-07-10 13:27:29.000 191 33757.10 15.74 17083.92 88888.00 2015-07-10 13:27:30.000 191 33757.12 15.74 17083.92 37834.30 2015-07-10 13:27:31.000 191 33757.13 15.70 17083.89 88888.00 2015-07-10 13:27:32.000 191 33757.15 15.68 17083.91 88888.00 2015-07-10 13:27:33.000 191 33757.14 15.61 17083.90 88888.00 2015-07-10 13:27:34.000 191 33757.11 15.63 17083.91 88888.00 2015-07-10 13:27:35.000 191 33757.09 15.69 17083.92 37834.24 2015-07-10 13:27:36.000 191 33757.11 15.71 17083.92 88888.00 2015-07-10 13:27:37.000 191 33757.11 15.68 17083.90 88888.00 2015-07-10 13:27:38.000 191 33757.12 15.69 17083.88 88888.00 2015-07-10 13:27:39.000 191 33757.11 15.68 17083.86 88888.00 2015-07-10 13:27:40.000 191 33757.08 15.72 17083.89 37834.21 2015-07-10 13:27:41.000 191 33757.07 15.70 17083.88 88888.00 2015-07-10 13:27:42.000 191 33757.09 15.73 17083.89 88888.00 2015-07-10 13:27:43.000 191 33757.09 15.74 17083.91 88888.00 2015-07-10 13:27:44.000 191 33757.09 15.74 17083.90 88888.00 2015-07-10 13:27:45.000 191 33757.12 15.73 17083.94 37834.21 2015-07-10 13:27:46.000 191 33757.12 15.73 17083.95 88888.00 2015-07-10 13:27:47.000 191 33757.11 15.77 17083.93 88888.00 2015-07-10 13:27:48.000 191 33757.09 15.75 17083.89 88888.00 2015-07-10 13:27:49.000 191 33757.11 15.74 17083.96 88888.00 2015-07-10 13:27:50.000 191 33757.12 15.77 17083.98 37834.17 2015-07-10 13:27:51.000 191 33757.13 15.73 17084.01 88888.00 2015-07-10 13:27:52.000 191 33757.11 15.72 17084.01 88888.00 2015-07-10 13:27:53.000 191 33757.12 15.74 17083.99 88888.00 2015-07-10 13:27:54.000 191 33757.11 15.73 17083.97 88888.00 2015-07-10 13:27:55.000 191 33757.10 15.73 17083.96 37834.26 2015-07-10 13:27:56.000 191 33757.06 15.70 17083.95 88888.00 2015-07-10 13:27:57.000 191 33757.03 15.66 17083.97 88888.00 2015-07-10 13:27:58.000 191 33757.10 15.66 17083.92 88888.00 2015-07-10 13:27:59.000 191 33757.11 15.71 17083.94 88888.00 2015-07-10 13:28:00.000 191 33757.08 15.73 17084.00 37834.24 2015-07-10 13:28:01.000 191 33757.07 15.75 17084.01 88888.00 2015-07-10 13:28:02.000 191 33757.06 15.73 17084.06 88888.00 2015-07-10 13:28:03.000 191 33757.07 15.74 17084.06 88888.00 2015-07-10 13:28:04.000 191 33757.13 15.81 17084.04 88888.00 2015-07-10 13:28:05.000 191 33757.12 15.77 17084.03 37834.27 2015-07-10 13:28:06.000 191 33757.10 15.76 17084.06 88888.00 2015-07-10 13:28:07.000 191 33757.09 15.76 17084.06 88888.00 2015-07-10 13:28:08.000 191 33757.07 15.70 17084.07 88888.00 2015-07-10 13:28:09.000 191 33757.10 15.73 17084.07 88888.00 2015-07-10 13:28:10.000 191 33757.08 15.73 17084.07 37834.32 2015-07-10 13:28:11.000 191 33757.05 15.73 17084.09 88888.00 2015-07-10 13:28:12.000 191 33757.05 15.73 17084.07 88888.00 2015-07-10 13:28:13.000 191 33757.04 15.75 17084.01 88888.00 2015-07-10 13:28:14.000 191 33757.08 15.76 17084.03 88888.00 2015-07-10 13:28:15.000 191 33757.08 15.74 17084.02 37834.27 2015-07-10 13:28:16.000 191 33757.10 15.76 17084.06 88888.00 2015-07-10 13:28:17.000 191 33757.11 15.76 17084.06 88888.00 2015-07-10 13:28:18.000 191 33757.12 15.76 17084.05 88888.00 2015-07-10 13:28:19.000 191 33757.14 15.76 17084.00 88888.00 2015-07-10 13:28:20.000 191 33757.13 15.78 17084.02 37834.32 2015-07-10 13:28:21.000 191 33757.13 15.77 17084.01 88888.00 2015-07-10 13:28:22.000 191 33757.13 15.75 17084.02 88888.00 2015-07-10 13:28:23.000 191 33757.14 15.74 17084.04 88888.00 2015-07-10 13:28:24.000 191 33757.13 15.76 17084.01 88888.00 2015-07-10 13:28:25.000 191 33757.16 15.82 17083.99 37834.29 2015-07-10 13:28:26.000 191 33757.08 15.79 17084.01 88888.00 2015-07-10 13:28:27.000 191 33757.14 15.81 17083.98 88888.00 2015-07-10 13:28:28.000 191 33757.21 15.86 17083.97 88888.00 2015-07-10 13:28:29.000 191 33757.17 15.84 17083.98 88888.00 2015-07-10 13:28:30.000 191 33757.16 15.81 17083.98 37834.28 2015-07-10 13:28:31.000 191 33757.15 15.81 17084.00 88888.00 2015-07-10 13:28:32.000 191 33757.13 15.83 17083.99 88888.00 2015-07-10 13:28:33.000 191 33757.13 15.83 17084.01 88888.00 2015-07-10 13:28:34.000 191 33757.15 15.88 17084.01 88888.00 2015-07-10 13:28:35.000 191 33757.15 15.87 17084.01 37834.26 2015-07-10 13:28:36.000 191 33757.17 15.85 17084.01 88888.00 2015-07-10 13:28:37.000 191 33757.18 15.82 17084.03 88888.00 2015-07-10 13:28:38.000 191 33757.19 15.81 17084.07 88888.00 2015-07-10 13:28:39.000 191 33757.15 15.77 17084.07 88888.00 2015-07-10 13:28:40.000 191 33757.14 15.77 17084.06 37834.28 2015-07-10 13:28:41.000 191 33757.15 15.76 17084.07 88888.00 2015-07-10 13:28:42.000 191 33757.12 15.73 17084.06 88888.00 2015-07-10 13:28:43.000 191 33757.13 15.74 17084.03 88888.00 2015-07-10 13:28:44.000 191 33757.16 15.75 17084.02 88888.00 2015-07-10 13:28:45.000 191 33757.20 15.73 17084.09 37834.36 2015-07-10 13:28:46.000 191 33757.19 15.75 17084.07 88888.00 2015-07-10 13:28:47.000 191 33757.17 15.72 17084.11 88888.00 2015-07-10 13:28:48.000 191 33757.14 15.70 17084.08 88888.00 2015-07-10 13:28:49.000 191 33757.15 15.69 17084.10 88888.00 2015-07-10 13:28:50.000 191 33757.14 15.71 17084.09 37834.32 2015-07-10 13:28:51.000 191 33757.10 15.69 17084.07 88888.00 2015-07-10 13:28:52.000 191 33757.11 15.67 17084.08 88888.00 2015-07-10 13:28:53.000 191 33757.11 15.64 17084.10 88888.00 2015-07-10 13:28:54.000 191 33757.17 15.67 17084.09 88888.00 2015-07-10 13:28:55.000 191 33757.16 15.69 17084.11 37834.36 2015-07-10 13:28:56.000 191 33757.18 15.67 17084.10 88888.00 2015-07-10 13:28:57.000 191 33757.15 15.63 17084.10 88888.00 2015-07-10 13:28:58.000 191 33757.17 15.63 17084.12 88888.00 2015-07-10 13:28:59.000 191 33757.16 15.67 17084.10 88888.00 2015-07-10 13:29:00.000 191 33757.17 15.67 17084.11 37834.28 2015-07-10 13:29:01.000 191 33757.17 15.65 17084.12 88888.00 2015-07-10 13:29:02.000 191 33757.14 15.64 17084.11 88888.00 2015-07-10 13:29:03.000 191 33757.10 15.64 17084.11 88888.00 2015-07-10 13:29:04.000 191 33757.11 15.65 17084.12 88888.00 2015-07-10 13:29:05.000 191 33757.09 15.62 17084.09 37834.26 2015-07-10 13:29:06.000 191 33757.10 15.61 17084.10 88888.00 2015-07-10 13:29:07.000 191 33757.15 15.68 17084.10 88888.00 2015-07-10 13:29:08.000 191 33757.16 15.71 17084.11 88888.00 2015-07-10 13:29:09.000 191 33757.17 15.68 17084.11 88888.00 2015-07-10 13:29:10.000 191 33757.20 15.70 17084.12 37834.36 2015-07-10 13:29:11.000 191 33757.20 15.70 17084.09 88888.00 2015-07-10 13:29:12.000 191 33757.17 15.70 17084.10 88888.00 2015-07-10 13:29:13.000 191 33757.16 15.70 17084.11 88888.00 2015-07-10 13:29:14.000 191 33757.15 15.69 17084.12 88888.00 2015-07-10 13:29:15.000 191 33757.14 15.67 17084.08 37834.24 2015-07-10 13:29:16.000 191 33757.14 15.68 17084.06 88888.00 2015-07-10 13:29:17.000 191 33757.15 15.68 17084.07 88888.00 2015-07-10 13:29:18.000 191 33757.17 15.72 17084.10 88888.00 2015-07-10 13:29:19.000 191 33757.18 15.71 17084.11 88888.00 2015-07-10 13:29:20.000 191 33757.16 15.72 17084.13 37834.28 2015-07-10 13:29:21.000 191 33757.15 15.71 17084.14 88888.00 2015-07-10 13:29:22.000 191 33757.16 15.73 17084.13 88888.00 2015-07-10 13:29:23.000 191 33757.19 15.74 17084.13 88888.00 2015-07-10 13:29:24.000 191 33757.15 15.74 17084.16 88888.00 2015-07-10 13:29:25.000 191 33757.15 15.75 17084.19 37834.34 2015-07-10 13:29:26.000 191 33757.18 15.75 17084.20 88888.00 2015-07-10 13:29:27.000 191 33757.18 15.72 17084.17 88888.00 2015-07-10 13:29:28.000 191 33757.18 15.74 17084.20 88888.00 2015-07-10 13:29:29.000 191 33757.17 15.71 17084.23 88888.00 2015-07-10 13:29:30.000 191 33757.15 15.69 17084.17 37834.31 2015-07-10 13:29:31.000 191 33757.16 15.71 17084.16 88888.00 2015-07-10 13:29:32.000 191 33757.12 15.68 17084.18 88888.00 2015-07-10 13:29:33.000 191 33757.12 15.71 17084.20 88888.00 2015-07-10 13:29:34.000 191 33757.15 15.68 17084.12 88888.00 2015-07-10 13:29:35.000 191 33757.13 15.67 17084.14 37834.36 2015-07-10 13:29:36.000 191 33757.11 15.72 17084.18 88888.00 2015-07-10 13:29:37.000 191 33757.09 15.75 17084.18 88888.00 2015-07-10 13:29:38.000 191 33757.07 15.79 17084.19 88888.00 2015-07-10 13:29:39.000 191 33757.07 15.79 17084.15 88888.00 2015-07-10 13:29:40.000 191 33757.08 15.81 17084.18 37834.28 2015-07-10 13:29:41.000 191 33757.06 15.77 17084.21 88888.00 2015-07-10 13:29:42.000 191 33757.07 15.76 17084.23 88888.00 2015-07-10 13:29:43.000 191 33757.04 15.71 17084.23 88888.00 2015-07-10 13:29:44.000 191 33757.06 15.73 17084.25 88888.00 2015-07-10 13:29:45.000 191 33757.05 15.74 17084.22 37834.27 2015-07-10 13:29:46.000 191 33757.05 15.72 17084.25 88888.00 2015-07-10 13:29:47.000 191 33757.06 15.72 17084.25 88888.00 2015-07-10 13:29:48.000 191 33757.09 15.72 17084.24 88888.00 2015-07-10 13:29:49.000 191 33757.09 15.73 17084.28 88888.00 2015-07-10 13:29:50.000 191 33757.08 15.72 17084.28 37834.32 2015-07-10 13:29:51.000 191 33757.10 15.75 17084.27 88888.00 2015-07-10 13:29:52.000 191 33757.10 15.79 17084.23 88888.00 2015-07-10 13:29:53.000 191 33757.07 15.77 17084.26 88888.00 2015-07-10 13:29:54.000 191 33757.12 15.80 17084.27 88888.00 2015-07-10 13:29:55.000 191 33757.11 15.81 17084.25 37834.31 2015-07-10 13:29:56.000 191 33757.14 15.82 17084.25 88888.00 2015-07-10 13:29:57.000 191 33757.19 15.79 17084.28 88888.00 2015-07-10 13:29:58.000 191 33757.20 15.77 17084.23 88888.00 2015-07-10 13:29:59.000 191 33757.14 15.75 17084.23 88888.00 2015-07-10 13:30:00.000 191 33757.14 15.78 17084.22 37834.29 2015-07-10 13:30:01.000 191 33757.15 15.81 17084.26 88888.00 2015-07-10 13:30:02.000 191 33757.13 15.78 17084.26 88888.00 2015-07-10 13:30:03.000 191 33757.09 15.79 17084.30 88888.00 2015-07-10 13:30:04.000 191 33757.11 15.81 17084.29 88888.00 2015-07-10 13:30:05.000 191 33757.07 15.77 17084.29 37834.37 2015-07-10 13:30:06.000 191 33757.06 15.78 17084.29 88888.00 2015-07-10 13:30:07.000 191 33757.06 15.75 17084.26 88888.00 2015-07-10 13:30:08.000 191 33757.03 15.71 17084.25 88888.00 2015-07-10 13:30:09.000 191 33757.01 15.77 17084.28 88888.00 2015-07-10 13:30:10.000 191 33757.04 15.76 17084.31 37834.34 2015-07-10 13:30:11.000 191 33757.04 15.70 17084.31 88888.00 2015-07-10 13:30:12.000 191 33757.01 15.67 17084.26 88888.00 2015-07-10 13:30:13.000 191 33757.00 15.68 17084.28 88888.00 2015-07-10 13:30:14.000 191 33757.00 15.69 17084.28 88888.00 2015-07-10 13:30:15.000 191 33756.99 15.67 17084.26 37834.24 2015-07-10 13:30:16.000 191 33757.00 15.64 17084.28 88888.00 2015-07-10 13:30:17.000 191 33756.99 15.63 17084.32 88888.00 2015-07-10 13:30:18.000 191 33756.98 15.65 17084.35 88888.00 2015-07-10 13:30:19.000 191 33756.97 15.64 17084.32 88888.00 2015-07-10 13:30:20.000 191 33756.94 15.62 17084.30 37834.24 2015-07-10 13:30:21.000 191 33756.99 15.64 17084.33 88888.00 2015-07-10 13:30:22.000 191 33756.98 15.63 17084.34 88888.00 2015-07-10 13:30:23.000 191 33756.96 15.61 17084.34 88888.00 2015-07-10 13:30:24.000 191 33757.00 15.62 17084.33 88888.00 2015-07-10 13:30:25.000 191 33757.02 15.63 17084.32 37834.21 2015-07-10 13:30:26.000 191 33756.99 15.65 17084.31 88888.00 2015-07-10 13:30:27.000 191 33756.99 15.63 17084.27 88888.00 2015-07-10 13:30:28.000 191 33757.01 15.65 17084.31 88888.00 2015-07-10 13:30:29.000 191 33757.03 15.66 17084.30 88888.00 2015-07-10 13:30:30.000 191 33757.00 15.67 17084.31 37834.26 2015-07-10 13:30:31.000 191 33757.04 15.72 17084.30 88888.00 2015-07-10 13:30:32.000 191 33757.07 15.74 17084.34 88888.00 2015-07-10 13:30:33.000 191 33757.06 15.73 17084.32 88888.00 2015-07-10 13:30:34.000 191 33757.07 15.71 17084.31 88888.00 2015-07-10 13:30:35.000 191 33757.09 15.68 17084.30 37834.34 2015-07-10 13:30:36.000 191 33757.07 15.69 17084.32 88888.00 2015-07-10 13:30:37.000 191 33757.07 15.72 17084.29 88888.00 2015-07-10 13:30:38.000 191 33757.07 15.69 17084.30 88888.00 2015-07-10 13:30:39.000 191 33757.08 15.70 17084.31 88888.00 2015-07-10 13:30:40.000 191 33757.10 15.71 17084.34 37834.34 2015-07-10 13:30:41.000 191 33757.07 15.70 17084.30 88888.00 2015-07-10 13:30:42.000 191 33757.07 15.73 17084.31 88888.00 2015-07-10 13:30:43.000 191 33757.06 15.71 17084.34 88888.00 2015-07-10 13:30:44.000 191 33757.04 15.67 17084.31 88888.00 2015-07-10 13:30:45.000 191 33757.01 15.68 17084.27 37834.29 2015-07-10 13:30:46.000 191 33757.01 15.69 17084.24 88888.00 2015-07-10 13:30:47.000 191 33757.03 15.69 17084.27 88888.00 2015-07-10 13:30:48.000 191 33756.98 15.73 17084.30 88888.00 2015-07-10 13:30:49.000 191 33756.95 15.66 17084.26 88888.00 2015-07-10 13:30:50.000 191 33756.94 15.63 17084.29 37834.27 2015-07-10 13:30:51.000 191 33756.98 15.61 17084.29 88888.00 2015-07-10 13:30:52.000 191 33756.98 15.60 17084.33 88888.00 2015-07-10 13:30:53.000 191 33756.96 15.64 17084.32 88888.00 2015-07-10 13:30:54.000 191 33756.96 15.67 17084.30 88888.00 2015-07-10 13:30:55.000 191 33756.97 15.66 17084.31 37834.23 2015-07-10 13:30:56.000 191 33756.95 15.62 17084.33 88888.00 2015-07-10 13:30:57.000 191 33756.95 15.63 17084.34 88888.00 2015-07-10 13:30:58.000 191 33756.95 15.71 17084.38 88888.00 2015-07-10 13:30:59.000 191 33756.99 15.70 17084.42 88888.00 2015-07-10 13:31:00.000 191 33756.99 15.71 17084.40 37834.25 2015-07-10 13:31:01.000 191 33756.99 15.72 17084.37 88888.00 2015-07-10 13:31:02.000 191 33757.01 15.68 17084.39 88888.00 2015-07-10 13:31:03.000 191 33756.98 15.71 17084.39 88888.00 2015-07-10 13:31:04.000 191 33756.99 15.70 17084.39 88888.00 2015-07-10 13:31:05.000 191 33757.01 15.70 17084.37 37834.26 2015-07-10 13:31:06.000 191 33757.02 15.70 17084.36 88888.00 2015-07-10 13:31:07.000 191 33756.97 15.76 17084.35 88888.00 2015-07-10 13:31:08.000 191 33756.98 15.76 17084.38 88888.00 2015-07-10 13:31:09.000 191 33756.99 15.73 17084.40 88888.00 2015-07-10 13:31:10.000 191 33757.00 15.70 17084.41 37834.35 2015-07-10 13:31:11.000 191 33757.03 15.71 17084.39 88888.00 2015-07-10 13:31:12.000 191 33757.02 15.70 17084.38 88888.00 2015-07-10 13:31:13.000 191 33757.03 15.70 17084.33 88888.00 2015-07-10 13:31:14.000 191 33757.01 15.71 17084.35 88888.00 2015-07-10 13:31:15.000 191 33756.98 15.66 17084.38 37834.35 2015-07-10 13:31:16.000 191 33756.99 15.63 17084.35 88888.00 2015-07-10 13:31:17.000 191 33756.97 15.65 17084.32 88888.00 2015-07-10 13:31:18.000 191 33756.94 15.66 17084.34 88888.00 2015-07-10 13:31:19.000 191 33756.92 15.67 17084.37 88888.00 2015-07-10 13:31:20.000 191 33756.91 15.65 17084.35 37834.27 2015-07-10 13:31:21.000 191 33756.89 15.60 17084.34 88888.00 2015-07-10 13:31:22.000 191 33756.86 15.62 17084.34 88888.00 2015-07-10 13:31:23.000 191 33756.87 15.66 17084.36 88888.00 2015-07-10 13:31:24.000 191 33756.84 15.70 17084.38 88888.00 2015-07-10 13:31:25.000 191 33756.82 15.69 17084.35 37834.25 2015-07-10 13:31:26.000 191 33756.79 15.70 17084.36 88888.00 2015-07-10 13:31:27.000 191 33756.79 15.67 17084.34 88888.00 2015-07-10 13:31:28.000 191 33756.81 15.63 17084.36 88888.00 2015-07-10 13:31:29.000 191 33756.79 15.57 17084.38 88888.00 2015-07-10 13:31:30.000 191 33756.80 15.60 17084.36 37834.17 2015-07-10 13:31:31.000 191 33756.76 15.58 17084.38 88888.00 2015-07-10 13:31:32.000 191 33756.79 15.60 17084.40 88888.00 2015-07-10 13:31:33.000 191 33756.81 15.63 17084.42 88888.00 2015-07-10 13:31:34.000 191 33756.78 15.64 17084.42 88888.00 2015-07-10 13:31:35.000 191 33756.76 15.63 17084.39 37834.23 2015-07-10 13:31:36.000 191 33756.77 15.67 17084.39 88888.00 2015-07-10 13:31:37.000 191 33756.81 15.65 17084.39 88888.00 2015-07-10 13:31:38.000 191 33756.81 15.64 17084.38 88888.00 2015-07-10 13:31:39.000 191 33756.79 15.66 17084.41 88888.00 2015-07-10 13:31:40.000 191 33756.81 15.72 17084.44 37834.24 2015-07-10 13:31:41.000 191 33756.80 15.72 17084.49 88888.00 2015-07-10 13:31:42.000 191 33756.87 15.69 17084.50 88888.00 2015-07-10 13:31:43.000 191 33756.87 15.69 17084.47 88888.00 2015-07-10 13:31:44.000 191 33756.84 15.68 17084.45 88888.00 2015-07-10 13:31:45.000 191 33756.85 15.66 17084.49 37834.29 2015-07-10 13:31:46.000 191 33756.90 15.65 17084.46 88888.00 2015-07-10 13:31:47.000 191 33756.93 15.65 17084.47 88888.00 2015-07-10 13:31:48.000 191 33756.96 15.71 17084.51 88888.00 2015-07-10 13:31:49.000 191 33756.91 15.67 17084.51 88888.00 2015-07-10 13:31:50.000 191 33756.90 15.63 17084.49 37834.40 2015-07-10 13:31:51.000 191 33756.89 15.57 17084.48 88888.00 2015-07-10 13:31:52.000 191 33756.90 15.54 17084.50 88888.00 2015-07-10 13:31:53.000 191 33756.87 15.50 17084.45 88888.00 2015-07-10 13:31:54.000 191 33756.84 15.52 17084.45 88888.00 2015-07-10 13:31:55.000 191 33756.84 15.56 17084.49 37834.31 2015-07-10 13:31:56.000 191 33756.84 15.51 17084.50 88888.00 2015-07-10 13:31:57.000 191 33756.85 15.49 17084.48 88888.00 2015-07-10 13:31:58.000 191 33756.82 15.47 17084.50 88888.00 2015-07-10 13:31:59.000 191 33756.80 15.52 17084.45 88888.00 2015-07-10 13:32:00.000 191 33756.84 15.55 17084.45 37834.28 2015-07-10 13:32:01.000 191 33756.85 15.59 17084.45 88888.00 2015-07-10 13:32:02.000 191 33756.86 15.60 17084.48 88888.00 2015-07-10 13:32:03.000 191 33756.86 15.59 17084.49 88888.00 2015-07-10 13:32:04.000 191 33756.84 15.59 17084.55 88888.00 2015-07-10 13:32:05.000 191 33756.84 15.59 17084.51 37834.32 2015-07-10 13:32:06.000 191 33756.84 15.54 17084.48 88888.00 2015-07-10 13:32:07.000 191 33756.83 15.54 17084.49 88888.00 2015-07-10 13:32:08.000 191 33756.85 15.60 17084.53 88888.00 2015-07-10 13:32:09.000 191 33756.88 15.60 17084.56 88888.00 2015-07-10 13:32:10.000 191 33756.89 15.63 17084.56 37834.29 2015-07-10 13:32:11.000 191 33756.86 15.62 17084.56 88888.00 2015-07-10 13:32:12.000 191 33756.80 15.59 17084.53 88888.00 2015-07-10 13:32:13.000 191 33756.81 15.62 17084.54 88888.00 2015-07-10 13:32:14.000 191 33756.85 15.58 17084.54 88888.00 2015-07-10 13:32:15.000 191 33756.81 15.57 17084.54 37834.28 2015-07-10 13:32:16.000 191 33756.78 15.55 17084.55 88888.00 2015-07-10 13:32:17.000 191 33756.76 15.56 17084.56 88888.00 2015-07-10 13:32:18.000 191 33756.76 15.61 17084.55 88888.00 2015-07-10 13:32:19.000 191 33756.75 15.62 17084.56 88888.00 2015-07-10 13:32:20.000 191 33756.74 15.62 17084.59 37834.21 2015-07-10 13:32:21.000 191 33756.74 15.61 17084.55 88888.00 2015-07-10 13:32:22.000 191 33756.76 15.56 17084.56 88888.00 2015-07-10 13:32:23.000 191 33756.75 15.52 17084.57 88888.00 2015-07-10 13:32:24.000 191 33756.77 15.55 17084.58 88888.00 2015-07-10 13:32:25.000 191 33756.74 15.57 17084.57 37834.22 2015-07-10 13:32:26.000 191 33756.73 15.58 17084.57 88888.00 2015-07-10 13:32:27.000 191 33756.74 15.60 17084.55 88888.00 2015-07-10 13:32:28.000 191 33756.73 15.61 17084.54 88888.00 2015-07-10 13:32:29.000 191 33756.74 15.57 17084.56 88888.00 2015-07-10 13:32:30.000 191 33756.76 15.58 17084.58 37834.29 2015-07-10 13:32:31.000 191 33756.74 15.63 17084.56 88888.00 2015-07-10 13:32:32.000 191 33756.75 15.65 17084.56 88888.00 2015-07-10 13:32:33.000 191 33756.73 15.63 17084.59 88888.00 2015-07-10 13:32:34.000 191 33756.74 15.64 17084.61 88888.00 2015-07-10 13:32:35.000 191 33756.73 15.59 17084.61 37834.30 2015-07-10 13:32:36.000 191 33756.70 15.56 17084.55 88888.00 2015-07-10 13:32:37.000 191 33756.66 15.56 17084.58 88888.00 2015-07-10 13:32:38.000 191 33756.66 15.54 17084.58 88888.00 2015-07-10 13:32:39.000 191 33756.72 15.48 17084.57 88888.00 2015-07-10 13:32:40.000 191 33756.73 15.51 17084.60 37834.19 2015-07-10 13:32:41.000 191 33756.72 15.55 17084.59 88888.00 2015-07-10 13:32:42.000 191 33756.73 15.56 17084.59 88888.00 2015-07-10 13:32:43.000 191 33756.69 15.56 17084.60 88888.00 2015-07-10 13:32:44.000 191 33756.74 15.61 17084.59 88888.00 2015-07-10 13:32:45.000 191 33756.76 15.62 17084.56 37834.21 2015-07-10 13:32:46.000 191 33756.78 15.62 17084.55 88888.00 2015-07-10 13:32:47.000 191 33756.77 15.61 17084.57 88888.00 2015-07-10 13:32:48.000 191 33756.79 15.63 17084.59 88888.00 2015-07-10 13:32:49.000 191 33756.73 15.63 17084.59 88888.00 2015-07-10 13:32:50.000 191 33756.73 15.62 17084.56 37834.33 2015-07-10 13:32:51.000 191 33756.69 15.61 17084.54 88888.00 2015-07-10 13:32:52.000 191 33756.74 15.62 17084.52 88888.00 2015-07-10 13:32:53.000 191 33756.73 15.61 17084.54 88888.00 2015-07-10 13:32:54.000 191 33756.68 15.61 17084.54 88888.00 2015-07-10 13:32:55.000 191 33756.68 15.61 17084.54 37834.27 2015-07-10 13:32:56.000 191 33756.69 15.64 17084.56 88888.00 2015-07-10 13:32:57.000 191 33756.67 15.61 17084.58 88888.00 2015-07-10 13:32:58.000 191 33756.68 15.61 17084.56 88888.00 2015-07-10 13:32:59.000 191 33756.71 15.64 17084.58 88888.00 2015-07-10 13:33:00.000 191 33756.69 15.66 17084.62 37834.20 2015-07-10 13:33:01.000 191 33756.66 15.64 17084.61 88888.00 2015-07-10 13:33:02.000 191 33756.69 15.63 17084.64 88888.00 2015-07-10 13:33:03.000 191 33756.67 15.60 17084.64 88888.00 2015-07-10 13:33:04.000 191 33756.64 15.59 17084.66 88888.00 2015-07-10 13:33:05.000 191 33756.66 15.61 17084.64 37834.13 2015-07-10 13:33:06.000 191 33756.72 15.63 17084.61 88888.00 2015-07-10 13:33:07.000 191 33756.72 15.65 17084.55 88888.00 2015-07-10 13:33:08.000 191 33756.73 15.66 17084.57 88888.00 2015-07-10 13:33:09.000 191 33756.72 15.62 17084.57 88888.00 2015-07-10 13:33:10.000 191 33756.69 15.65 17084.56 37834.27 2015-07-10 13:33:11.000 191 33756.68 15.67 17084.58 88888.00 2015-07-10 13:33:12.000 191 33756.68 15.63 17084.60 88888.00 2015-07-10 13:33:13.000 191 33756.70 15.60 17084.58 88888.00 2015-07-10 13:33:14.000 191 33756.71 15.61 17084.55 88888.00 2015-07-10 13:33:15.000 191 33756.70 15.59 17084.54 37834.23 2015-07-10 13:33:16.000 191 33756.68 15.63 17084.59 88888.00 2015-07-10 13:33:17.000 191 33756.69 15.63 17084.59 88888.00 2015-07-10 13:33:18.000 191 33756.73 15.66 17084.60 88888.00 2015-07-10 13:33:19.000 191 33756.71 15.60 17084.59 88888.00 2015-07-10 13:33:20.000 191 33756.67 15.63 17084.62 37834.19 2015-07-10 13:33:21.000 191 33756.69 15.62 17084.66 88888.00 2015-07-10 13:33:22.000 191 33756.72 15.62 17084.67 88888.00 2015-07-10 13:33:23.000 191 33756.74 15.62 17084.68 88888.00 2015-07-10 13:33:24.000 191 33756.74 15.61 17084.64 88888.00 2015-07-10 13:33:25.000 191 33756.69 15.62 17084.64 37834.22 2015-07-10 13:33:26.000 191 33756.69 15.65 17084.62 88888.00 2015-07-10 13:33:27.000 191 33756.70 15.62 17084.61 88888.00 2015-07-10 13:33:28.000 191 33756.69 15.61 17084.64 88888.00 2015-07-10 13:33:29.000 191 33756.68 15.64 17084.62 88888.00 2015-07-10 13:33:30.000 191 33756.67 15.61 17084.63 37834.22 2015-07-10 13:33:31.000 191 33756.67 15.57 17084.67 88888.00 2015-07-10 13:33:32.000 191 33756.69 15.58 17084.66 88888.00 2015-07-10 13:33:33.000 191 33756.70 15.62 17084.68 88888.00 2015-07-10 13:33:34.000 191 33756.68 15.59 17084.70 88888.00 2015-07-10 13:33:35.000 191 33756.69 15.58 17084.68 37834.30 2015-07-10 13:33:36.000 191 33756.72 15.58 17084.70 88888.00 2015-07-10 13:33:37.000 191 33756.73 15.60 17084.73 88888.00 2015-07-10 13:33:38.000 191 33756.73 15.60 17084.72 88888.00 2015-07-10 13:33:39.000 191 33756.72 15.59 17084.71 88888.00 2015-07-10 13:33:40.000 191 33756.75 15.56 17084.71 37834.31 2015-07-10 13:33:41.000 191 33756.75 15.57 17084.74 88888.00 2015-07-10 13:33:42.000 191 33756.73 15.57 17084.73 88888.00 2015-07-10 13:33:43.000 191 33756.73 15.55 17084.71 88888.00 2015-07-10 13:33:44.000 191 33756.74 15.59 17084.69 88888.00 2015-07-10 13:33:45.000 191 33756.74 15.63 17084.68 37834.26 2015-07-10 13:33:46.000 191 33756.77 15.60 17084.73 88888.00 2015-07-10 13:33:47.000 191 33756.76 15.59 17084.72 88888.00 2015-07-10 13:33:48.000 191 33756.74 15.57 17084.70 88888.00 2015-07-10 13:33:49.000 191 33756.76 15.62 17084.69 88888.00 2015-07-10 13:33:50.000 191 33756.77 15.65 17084.68 37834.24 2015-07-10 13:33:51.000 191 33756.72 15.68 17084.67 88888.00 2015-07-10 13:33:52.000 191 33756.72 15.64 17084.67 88888.00 2015-07-10 13:33:53.000 191 33756.72 15.62 17084.67 88888.00 2015-07-10 13:33:54.000 191 33756.73 15.63 17084.70 88888.00 2015-07-10 13:33:55.000 191 33756.74 15.59 17084.69 37834.32 2015-07-10 13:33:56.000 191 33756.73 15.57 17084.71 88888.00 2015-07-10 13:33:57.000 191 33756.72 15.58 17084.73 88888.00 2015-07-10 13:33:58.000 191 33756.72 15.60 17084.73 88888.00 2015-07-10 13:33:59.000 191 33756.72 15.60 17084.73 88888.00 2015-07-10 13:34:00.000 191 33756.70 15.61 17084.75 37834.26 2015-07-10 13:34:01.000 191 33756.70 15.59 17084.71 88888.00 2015-07-10 13:34:02.000 191 33756.70 15.57 17084.71 88888.00 2015-07-10 13:34:03.000 191 33756.71 15.61 17084.70 88888.00 2015-07-10 13:34:04.000 191 33756.75 15.64 17084.70 88888.00 2015-07-10 13:34:05.000 191 33756.75 15.61 17084.72 37834.30 2015-07-10 13:34:06.000 191 33756.76 15.63 17084.76 88888.00 2015-07-10 13:34:07.000 191 33756.75 15.62 17084.74 88888.00 2015-07-10 13:34:08.000 191 33756.72 15.58 17084.76 88888.00 2015-07-10 13:34:09.000 191 33756.74 15.57 17084.78 88888.00 2015-07-10 13:34:10.000 191 33756.78 15.62 17084.81 37834.23 2015-07-10 13:34:11.000 191 33756.80 15.59 17084.79 88888.00 2015-07-10 13:34:12.000 191 33756.77 15.57 17084.75 88888.00 2015-07-10 13:34:13.000 191 33756.76 15.63 17084.77 88888.00 2015-07-10 13:34:14.000 191 33756.76 15.65 17084.80 88888.00 2015-07-10 13:34:15.000 191 33756.77 15.61 17084.80 37834.31 2015-07-10 13:34:16.000 191 33756.76 15.60 17084.80 88888.00 2015-07-10 13:34:17.000 191 33756.74 15.58 17084.75 88888.00 2015-07-10 13:34:18.000 191 33756.70 15.57 17084.75 88888.00 2015-07-10 13:34:19.000 191 33756.71 15.53 17084.78 88888.00 2015-07-10 13:34:20.000 191 33756.75 15.56 17084.79 37834.27 2015-07-10 13:34:21.000 191 33756.73 15.59 17084.74 88888.00 2015-07-10 13:34:22.000 191 33756.69 15.56 17084.77 88888.00 2015-07-10 13:34:23.000 191 33756.65 15.62 17084.80 88888.00 2015-07-10 13:34:24.000 191 33756.67 15.64 17084.81 88888.00 2015-07-10 13:34:25.000 191 33756.68 15.63 17084.80 37834.23 2015-07-10 13:34:26.000 191 33756.69 15.64 17084.83 88888.00 2015-07-10 13:34:27.000 191 33756.69 15.63 17084.86 88888.00 2015-07-10 13:34:28.000 191 33756.67 15.63 17084.89 88888.00 2015-07-10 13:34:29.000 191 33756.66 15.65 17084.85 88888.00 2015-07-10 13:34:30.000 191 33756.66 15.63 17084.85 37834.29 2015-07-10 13:34:31.000 191 33756.69 15.65 17084.85 88888.00 2015-07-10 13:34:32.000 191 33756.70 15.64 17084.82 88888.00 2015-07-10 13:34:33.000 191 33756.71 15.67 17084.77 88888.00 2015-07-10 13:34:34.000 191 33756.69 15.71 17084.77 88888.00 2015-07-10 13:34:35.000 191 33756.69 15.72 17084.77 37834.29 2015-07-10 13:34:36.000 191 33756.71 15.73 17084.83 88888.00 2015-07-10 13:34:37.000 191 33756.69 15.74 17084.83 88888.00 2015-07-10 13:34:38.000 191 33756.68 15.72 17084.80 88888.00 2015-07-10 13:34:39.000 191 33756.68 15.73 17084.79 88888.00 2015-07-10 13:34:40.000 191 33756.69 15.72 17084.83 37834.31 2015-07-10 13:34:41.000 191 33756.70 15.69 17084.83 88888.00 2015-07-10 13:34:42.000 191 33756.73 15.68 17084.81 88888.00 2015-07-10 13:34:43.000 191 33756.72 15.70 17084.80 88888.00 2015-07-10 13:34:44.000 191 33756.70 15.67 17084.81 88888.00 2015-07-10 13:34:45.000 191 33756.71 15.65 17084.78 37834.24 2015-07-10 13:34:46.000 191 33756.74 15.70 17084.83 88888.00 2015-07-10 13:34:47.000 191 33756.73 15.74 17084.86 88888.00 2015-07-10 13:34:48.000 191 33756.69 15.74 17084.88 88888.00 2015-07-10 13:34:49.000 191 33756.67 15.72 17084.86 88888.00 2015-07-10 13:34:50.000 191 33756.69 15.71 17084.85 37834.28 2015-07-10 13:34:51.000 191 33756.67 15.70 17084.81 88888.00 2015-07-10 13:34:52.000 191 33756.67 15.70 17084.84 88888.00 2015-07-10 13:34:53.000 191 33756.64 15.71 17084.81 88888.00 2015-07-10 13:34:54.000 191 33756.64 15.64 17084.83 88888.00 2015-07-10 13:34:55.000 191 33756.64 15.62 17084.86 37834.28 2015-07-10 13:34:56.000 191 33756.66 15.64 17084.84 88888.00 2015-07-10 13:34:57.000 191 33756.70 15.67 17084.85 88888.00 2015-07-10 13:34:58.000 191 33756.68 15.68 17084.88 88888.00 2015-07-10 13:34:59.000 191 33756.64 15.71 17084.88 88888.00 2015-07-10 13:35:00.000 191 33756.65 15.73 17084.86 37834.24 2015-07-10 13:35:01.000 191 33756.61 15.76 17084.87 88888.00 2015-07-10 13:35:02.000 191 33756.66 15.77 17084.90 88888.00 2015-07-10 13:35:03.000 191 33756.67 15.75 17084.91 88888.00 2015-07-10 13:35:04.000 191 33756.67 15.72 17084.91 88888.00 2015-07-10 13:35:05.000 191 33756.62 15.76 17084.92 37834.26 2015-07-10 13:35:06.000 191 33756.63 15.76 17084.92 88888.00 2015-07-10 13:35:07.000 191 33756.62 15.71 17084.88 88888.00 2015-07-10 13:35:08.000 191 33756.62 15.71 17084.85 88888.00 2015-07-10 13:35:09.000 191 33756.63 15.74 17084.87 88888.00 2015-07-10 13:35:10.000 191 33756.64 15.72 17084.95 37834.25 2015-07-10 13:35:11.000 191 33756.64 15.72 17084.97 88888.00 2015-07-10 13:35:12.000 191 33756.69 15.75 17084.95 88888.00 2015-07-10 13:35:13.000 191 33756.71 15.75 17084.92 88888.00 2015-07-10 13:35:14.000 191 33756.68 15.73 17084.91 88888.00 2015-07-10 13:35:15.000 191 33756.64 15.71 17084.86 37834.31 2015-07-10 13:35:16.000 191 33756.66 15.70 17084.87 88888.00 2015-07-10 13:35:17.000 191 33756.67 15.66 17084.84 88888.00 2015-07-10 13:35:18.000 191 33756.66 15.66 17084.85 88888.00 2015-07-10 13:35:19.000 191 33756.70 15.63 17084.87 88888.00 2015-07-10 13:35:20.000 191 33756.67 15.69 17084.89 37834.35 2015-07-10 13:35:21.000 191 33756.62 15.71 17084.88 88888.00 2015-07-10 13:35:22.000 191 33756.64 15.69 17084.89 88888.00 2015-07-10 13:35:23.000 191 33756.69 15.67 17084.91 88888.00 2015-07-10 13:35:24.000 191 33756.73 15.67 17084.93 88888.00 2015-07-10 13:35:25.000 191 33756.71 15.69 17084.92 37834.34 2015-07-10 13:35:26.000 191 33756.74 15.65 17084.90 88888.00 2015-07-10 13:35:27.000 191 33756.77 15.62 17084.87 88888.00 2015-07-10 13:35:28.000 191 33756.74 15.60 17084.90 88888.00 2015-07-10 13:35:29.000 191 33756.72 15.60 17084.92 88888.00 2015-07-10 13:35:30.000 191 33756.70 15.60 17084.93 37834.30 2015-07-10 13:35:31.000 191 33756.75 15.62 17084.95 88888.00 2015-07-10 13:35:32.000 191 33756.77 15.64 17084.93 88888.00 2015-07-10 13:35:33.000 191 33756.73 15.64 17084.89 88888.00 2015-07-10 13:35:34.000 191 33756.72 15.63 17084.87 88888.00 2015-07-10 13:35:35.000 191 33756.76 15.64 17084.86 37834.39 2015-07-10 13:35:36.000 191 33756.77 15.63 17084.88 88888.00 2015-07-10 13:35:37.000 191 33756.75 15.65 17084.91 88888.00 2015-07-10 13:35:38.000 191 33756.74 15.63 17084.91 88888.00 2015-07-10 13:35:39.000 191 33756.72 15.60 17084.92 88888.00 2015-07-10 13:35:40.000 191 33756.74 15.63 17084.92 37834.34 2015-07-10 13:35:41.000 191 33756.75 15.65 17084.90 88888.00 2015-07-10 13:35:42.000 191 33756.78 15.67 17084.96 88888.00 2015-07-10 13:35:43.000 191 33756.76 15.67 17084.98 88888.00 2015-07-10 13:35:44.000 191 33756.73 15.65 17084.92 88888.00 2015-07-10 13:35:45.000 191 33756.71 15.67 17084.90 37834.29 2015-07-10 13:35:46.000 191 33756.70 15.62 17084.86 88888.00 2015-07-10 13:35:47.000 191 33756.71 15.63 17084.88 88888.00 2015-07-10 13:35:48.000 191 33756.69 15.63 17084.92 88888.00 2015-07-10 13:35:49.000 191 33756.69 15.60 17084.90 88888.00 2015-07-10 13:35:50.000 191 33756.71 15.59 17084.86 37834.36 2015-07-10 13:35:51.000 191 33756.73 15.61 17084.92 88888.00 2015-07-10 13:35:52.000 191 33756.73 15.58 17084.97 88888.00 2015-07-10 13:35:53.000 191 33756.74 15.52 17084.95 88888.00 2015-07-10 13:35:54.000 191 33756.74 15.57 17084.96 88888.00 2015-07-10 13:35:55.000 191 33756.74 15.57 17085.01 37834.38 2015-07-10 13:35:56.000 191 33756.75 15.55 17085.00 88888.00 2015-07-10 13:35:57.000 191 33756.76 15.55 17085.00 88888.00 2015-07-10 13:35:58.000 191 33756.79 15.53 17085.02 88888.00 2015-07-10 13:35:59.000 191 33756.79 15.54 17085.02 88888.00 2015-07-10 13:36:00.000 191 33756.78 15.58 17085.01 37834.33 2015-07-10 13:36:01.000 191 33756.81 15.59 17084.99 88888.00 2015-07-10 13:36:02.000 191 33756.82 15.57 17084.99 88888.00 2015-07-10 13:36:03.000 191 33756.79 15.52 17084.97 88888.00 2015-07-10 13:36:04.000 191 33756.74 15.52 17085.00 88888.00 2015-07-10 13:36:05.000 191 33756.72 15.54 17084.98 37834.36 2015-07-10 13:36:06.000 191 33756.72 15.55 17085.03 88888.00 2015-07-10 13:36:07.000 191 33756.69 15.58 17085.02 88888.00 2015-07-10 13:36:08.000 191 33756.73 15.61 17084.98 88888.00 2015-07-10 13:36:09.000 191 33756.71 15.61 17085.03 88888.00 2015-07-10 13:36:10.000 191 33756.69 15.56 17085.02 37834.33 2015-07-10 13:36:11.000 191 33756.71 15.58 17085.02 88888.00 2015-07-10 13:36:12.000 191 33756.68 15.57 17084.99 88888.00 2015-07-10 13:36:13.000 191 33756.66 15.54 17084.96 88888.00 2015-07-10 13:36:14.000 191 33756.66 15.51 17084.98 88888.00 2015-07-10 13:36:15.000 191 33756.64 15.49 17085.03 37834.38 2015-07-10 13:36:16.000 191 33756.66 15.47 17085.07 88888.00 2015-07-10 13:36:17.000 191 33756.70 15.51 17085.11 88888.00 2015-07-10 13:36:18.000 191 33756.69 15.49 17085.09 88888.00 2015-07-10 13:36:19.000 191 33756.68 15.50 17085.08 88888.00 2015-07-10 13:36:20.000 191 33756.68 15.50 17085.08 37834.38 2015-07-10 13:36:21.000 191 33756.70 15.50 17085.07 88888.00 2015-07-10 13:36:22.000 191 33756.70 15.48 17085.06 88888.00 2015-07-10 13:36:23.000 191 33756.70 15.47 17085.07 88888.00 2015-07-10 13:36:24.000 191 33756.68 15.47 17085.10 88888.00 2015-07-10 13:36:25.000 191 33756.65 15.47 17085.11 37834.31 2015-07-10 13:36:26.000 191 33756.68 15.47 17085.07 88888.00 2015-07-10 13:36:27.000 191 33756.72 15.48 17085.07 88888.00 2015-07-10 13:36:28.000 191 33756.73 15.53 17085.09 88888.00 2015-07-10 13:36:29.000 191 33756.72 15.51 17085.09 88888.00 2015-07-10 13:36:30.000 191 33756.74 15.54 17085.09 37834.32 2015-07-10 13:36:31.000 191 33756.72 15.52 17085.11 88888.00 2015-07-10 13:36:32.000 191 33756.73 15.50 17085.10 88888.00 2015-07-10 13:36:33.000 191 33756.75 15.52 17085.09 88888.00 2015-07-10 13:36:34.000 191 33756.76 15.51 17085.10 88888.00 2015-07-10 13:36:35.000 191 33756.76 15.50 17085.07 37834.29 2015-07-10 13:36:36.000 191 33756.75 15.49 17085.09 88888.00 2015-07-10 13:36:37.000 191 33756.76 15.49 17085.07 88888.00 2015-07-10 13:36:38.000 191 33756.73 15.46 17085.06 88888.00 2015-07-10 13:36:39.000 191 33756.74 15.46 17085.08 88888.00 2015-07-10 13:36:40.000 191 33756.71 15.49 17085.09 37834.35 2015-07-10 13:36:41.000 191 33756.71 15.49 17085.05 88888.00 2015-07-10 13:36:42.000 191 33756.73 15.50 17085.02 88888.00 2015-07-10 13:36:43.000 191 33756.71 15.45 17085.04 88888.00 2015-07-10 13:36:44.000 191 33756.72 15.46 17085.07 88888.00 2015-07-10 13:36:45.000 191 33756.68 15.42 17085.04 37834.30 2015-07-10 13:36:46.000 191 33756.68 15.41 17085.07 88888.00 2015-07-10 13:36:47.000 191 33756.65 15.45 17085.12 88888.00 2015-07-10 13:36:48.000 191 33756.66 15.47 17085.14 88888.00 2015-07-10 13:36:49.000 191 33756.64 15.47 17085.15 88888.00 2015-07-10 13:36:50.000 191 33756.66 15.47 17085.14 37834.33 2015-07-10 13:36:51.000 191 33756.67 15.46 17085.13 88888.00 2015-07-10 13:36:52.000 191 33756.65 15.43 17085.11 88888.00 2015-07-10 13:36:53.000 191 33756.65 15.45 17085.12 88888.00 2015-07-10 13:36:54.000 191 33756.61 15.46 17085.10 88888.00 2015-07-10 13:36:55.000 191 33756.60 15.46 17085.12 37834.33 2015-07-10 13:36:56.000 191 33756.61 15.50 17085.13 88888.00 2015-07-10 13:36:57.000 191 33756.58 15.49 17085.11 88888.00 2015-07-10 13:36:58.000 191 33756.56 15.43 17085.10 88888.00 2015-07-10 13:36:59.000 191 33756.60 15.43 17085.09 88888.00 2015-07-10 13:37:00.000 191 33756.63 15.44 17085.14 37834.31 2015-07-10 13:37:01.000 191 33756.62 15.43 17085.13 88888.00 2015-07-10 13:37:02.000 191 33756.63 15.47 17085.13 88888.00 2015-07-10 13:37:03.000 191 33756.64 15.46 17085.16 88888.00 2015-07-10 13:37:04.000 191 33756.62 15.44 17085.16 88888.00 2015-07-10 13:37:05.000 191 33756.63 15.42 17085.13 37834.39 2015-07-10 13:37:06.000 191 33756.65 15.44 17085.16 88888.00 2015-07-10 13:37:07.000 191 33756.65 15.44 17085.21 88888.00 2015-07-10 13:37:08.000 191 33756.64 15.45 17085.21 88888.00 2015-07-10 13:37:09.000 191 33756.61 15.43 17085.16 88888.00 2015-07-10 13:37:10.000 191 33756.62 15.42 17085.15 37834.28 2015-07-10 13:37:11.000 191 33756.63 15.40 17085.16 88888.00 2015-07-10 13:37:12.000 191 33756.63 15.36 17085.21 88888.00 2015-07-10 13:37:13.000 191 33756.58 15.36 17085.23 88888.00 2015-07-10 13:37:14.000 191 33756.58 15.36 17085.21 88888.00 2015-07-10 13:37:15.000 191 33756.58 15.38 17085.16 37834.42 2015-07-10 13:37:16.000 191 33756.63 15.36 17085.18 88888.00 2015-07-10 13:37:17.000 191 33756.59 15.36 17085.20 88888.00 2015-07-10 13:37:18.000 191 33756.58 15.38 17085.21 88888.00 2015-07-10 13:37:19.000 191 33756.63 15.36 17085.20 88888.00 2015-07-10 13:37:20.000 191 33756.63 15.34 17085.18 37834.30 2015-07-10 13:37:21.000 191 33756.62 15.35 17085.21 88888.00 2015-07-10 13:37:22.000 191 33756.60 15.38 17085.20 88888.00 2015-07-10 13:37:23.000 191 33756.62 15.38 17085.20 88888.00 2015-07-10 13:37:24.000 191 33756.61 15.42 17085.20 88888.00 2015-07-10 13:37:25.000 191 33756.64 15.38 17085.22 37834.28 2015-07-10 13:37:26.000 191 33756.62 15.36 17085.27 88888.00 2015-07-10 13:37:27.000 191 33756.65 15.39 17085.25 88888.00 2015-07-10 13:37:28.000 191 33756.65 15.39 17085.25 88888.00 2015-07-10 13:37:29.000 191 33756.64 15.36 17085.25 88888.00 2015-07-10 13:37:30.000 191 33756.62 15.37 17085.23 37834.36 2015-07-10 13:37:31.000 191 33756.60 15.38 17085.20 88888.00 2015-07-10 13:37:32.000 191 33756.62 15.36 17085.23 88888.00 2015-07-10 13:37:33.000 191 33756.64 15.35 17085.27 88888.00 2015-07-10 13:37:34.000 191 33756.60 15.37 17085.25 88888.00 2015-07-10 13:37:35.000 191 33756.64 15.33 17085.25 37834.33 2015-07-10 13:37:36.000 191 33756.61 15.29 17085.25 88888.00 2015-07-10 13:37:37.000 191 33756.58 15.27 17085.26 88888.00 2015-07-10 13:37:38.000 191 33756.60 15.28 17085.27 88888.00 2015-07-10 13:37:39.000 191 33756.60 15.31 17085.24 88888.00 2015-07-10 13:37:40.000 191 33756.60 15.32 17085.23 37834.32 2015-07-10 13:37:41.000 191 33756.59 15.27 17085.26 88888.00 2015-07-10 13:37:42.000 191 33756.61 15.22 17085.27 88888.00 2015-07-10 13:37:43.000 191 33756.59 15.23 17085.26 88888.00 2015-07-10 13:37:44.000 191 33756.59 15.31 17085.26 88888.00 2015-07-10 13:37:45.000 191 33756.57 15.30 17085.28 37834.33 2015-07-10 13:37:46.000 191 33756.56 15.29 17085.26 88888.00 2015-07-10 13:37:47.000 191 33756.58 15.29 17085.23 88888.00 2015-07-10 13:37:48.000 191 33756.57 15.27 17085.20 88888.00 2015-07-10 13:37:49.000 191 33756.56 15.28 17085.24 88888.00 2015-07-10 13:37:50.000 191 33756.60 15.30 17085.27 37834.26 2015-07-10 13:37:51.000 191 33756.60 15.29 17085.27 88888.00 2015-07-10 13:37:52.000 191 33756.55 15.21 17085.29 88888.00 2015-07-10 13:37:53.000 191 33756.56 15.20 17085.31 88888.00 2015-07-10 13:37:54.000 191 33756.55 15.23 17085.36 88888.00 2015-07-10 13:37:55.000 191 33756.57 15.22 17085.40 37834.25 2015-07-10 13:37:56.000 191 33756.58 15.19 17085.39 88888.00 2015-07-10 13:37:57.000 191 33756.61 15.18 17085.37 88888.00 2015-07-10 13:37:58.000 191 33756.59 15.20 17085.38 88888.00 2015-07-10 13:37:59.000 191 33756.58 15.21 17085.36 88888.00 2015-07-10 13:38:00.000 191 33756.58 15.24 17085.35 37834.33 2015-07-10 13:38:01.000 191 33756.56 15.23 17085.35 88888.00 2015-07-10 13:38:02.000 191 33756.54 15.22 17085.33 88888.00 2015-07-10 13:38:03.000 191 33756.53 15.24 17085.35 88888.00 2015-07-10 13:38:04.000 191 33756.51 15.23 17085.37 88888.00 2015-07-10 13:38:05.000 191 33756.51 15.25 17085.37 37834.31 2015-07-10 13:38:06.000 191 33756.52 15.26 17085.39 88888.00 2015-07-10 13:38:07.000 191 33756.53 15.29 17085.36 88888.00 2015-07-10 13:38:08.000 191 33756.46 15.17 17085.37 88888.00 2015-07-10 13:38:09.000 191 33756.47 15.12 17085.37 88888.00 2015-07-10 13:38:10.000 191 33756.50 15.18 17085.32 37834.31 2015-07-10 13:38:11.000 191 33756.46 15.14 17085.33 88888.00 2015-07-10 13:38:12.000 191 33756.44 15.14 17085.32 88888.00 2015-07-10 13:38:13.000 191 33756.42 15.12 17085.31 88888.00 2015-07-10 13:38:14.000 191 33756.48 15.17 17085.35 88888.00 2015-07-10 13:38:15.000 191 33756.46 15.18 17085.36 37834.28 2015-07-10 13:38:16.000 191 33756.45 15.18 17085.33 88888.00 2015-07-10 13:38:17.000 191 33756.43 15.14 17085.33 88888.00 2015-07-10 13:38:18.000 191 33756.42 15.11 17085.37 88888.00 2015-07-10 13:38:19.000 191 33756.42 15.13 17085.40 88888.00 2015-07-10 13:38:20.000 191 33756.45 15.15 17085.39 37834.37 2015-07-10 13:38:21.000 191 33756.44 15.16 17085.32 88888.00 2015-07-10 13:38:22.000 191 33756.48 15.17 17085.31 88888.00 2015-07-10 13:38:23.000 191 33756.55 15.10 17085.37 88888.00 2015-07-10 13:38:24.000 191 33756.57 15.12 17085.38 88888.00 2015-07-10 13:38:25.000 191 33756.51 15.13 17085.39 37834.32 2015-07-10 13:38:26.000 191 33756.51 15.13 17085.39 88888.00 2015-07-10 13:38:27.000 191 33756.53 15.14 17085.38 88888.00 2015-07-10 13:38:28.000 191 33756.53 15.12 17085.37 88888.00 2015-07-10 13:38:29.000 191 33756.51 15.10 17085.38 88888.00 2015-07-10 13:38:30.000 191 33756.45 15.12 17085.37 37834.27 2015-07-10 13:38:31.000 191 33756.45 15.10 17085.40 88888.00 2015-07-10 13:38:32.000 191 33756.46 15.02 17085.38 88888.00 2015-07-10 13:38:33.000 191 33756.40 15.01 17085.41 88888.00 2015-07-10 13:38:34.000 191 33756.39 14.99 17085.44 88888.00 2015-07-10 13:38:35.000 191 33756.38 15.00 17085.40 37834.33 2015-07-10 13:38:36.000 191 33756.40 15.06 17085.45 88888.00 2015-07-10 13:38:37.000 191 33756.38 15.04 17085.44 88888.00 2015-07-10 13:38:38.000 191 33756.39 15.05 17085.45 88888.00 2015-07-10 13:38:39.000 191 33756.36 15.06 17085.41 88888.00 2015-07-10 13:38:40.000 191 33756.37 15.07 17085.44 37834.25 2015-07-10 13:38:41.000 191 33756.39 15.05 17085.44 88888.00 2015-07-10 13:38:42.000 191 33756.38 15.03 17085.43 88888.00 2015-07-10 13:38:43.000 191 33756.37 15.08 17085.45 88888.00 2015-07-10 13:38:44.000 191 33756.39 15.11 17085.47 88888.00 2015-07-10 13:38:45.000 191 33756.37 15.13 17085.48 37834.23 2015-07-10 13:38:46.000 191 33756.32 15.08 17085.46 88888.00 2015-07-10 13:38:47.000 191 33756.35 15.06 17085.44 88888.00 2015-07-10 13:38:48.000 191 33756.36 15.08 17085.48 88888.00 2015-07-10 13:38:49.000 191 33756.42 15.06 17085.50 88888.00 2015-07-10 13:38:50.000 191 33756.41 15.09 17085.49 37834.25 2015-07-10 13:38:51.000 191 33756.42 15.12 17085.45 88888.00 2015-07-10 13:38:52.000 191 33756.45 15.06 17085.48 88888.00 2015-07-10 13:38:53.000 191 33756.42 15.04 17085.47 88888.00 2015-07-10 13:38:54.000 191 33756.39 15.06 17085.49 88888.00 2015-07-10 13:38:55.000 191 33756.40 15.07 17085.48 37834.34 2015-07-10 13:38:56.000 191 33756.38 15.03 17085.47 88888.00 2015-07-10 13:38:57.000 191 33756.36 15.00 17085.47 88888.00 2015-07-10 13:38:58.000 191 33756.38 14.99 17085.48 88888.00 2015-07-10 13:38:59.000 191 33756.35 14.96 17085.46 88888.00 2015-07-10 13:39:00.000 191 33756.30 14.98 17085.46 37834.25 2015-07-10 13:39:01.000 191 33756.31 14.97 17085.48 88888.00 2015-07-10 13:39:02.000 191 33756.30 14.94 17085.51 88888.00 2015-07-10 13:39:03.000 191 33756.31 14.98 17085.53 88888.00 2015-07-10 13:39:04.000 191 33756.32 15.04 17085.52 88888.00 2015-07-10 13:39:05.000 191 33756.33 15.06 17085.51 37834.31 2015-07-10 13:39:06.000 191 33756.35 15.08 17085.49 88888.00 2015-07-10 13:39:07.000 191 33756.37 15.06 17085.50 88888.00 2015-07-10 13:39:08.000 191 33756.38 15.07 17085.53 88888.00 2015-07-10 13:39:09.000 191 33756.34 15.07 17085.51 88888.00 2015-07-10 13:39:10.000 191 33756.32 15.07 17085.50 37834.23 2015-07-10 13:39:11.000 191 33756.31 15.05 17085.54 88888.00 2015-07-10 13:39:12.000 191 33756.33 15.07 17085.54 88888.00 2015-07-10 13:39:13.000 191 33756.34 15.12 17085.54 88888.00 2015-07-10 13:39:14.000 191 33756.34 15.08 17085.53 88888.00 2015-07-10 13:39:15.000 191 33756.37 15.04 17085.49 37834.30 2015-07-10 13:39:16.000 191 33756.39 15.05 17085.50 88888.00 2015-07-10 13:39:17.000 191 33756.35 15.05 17085.50 88888.00 2015-07-10 13:39:18.000 191 33756.33 15.04 17085.50 88888.00 2015-07-10 13:39:19.000 191 33756.31 15.04 17085.52 88888.00 2015-07-10 13:39:20.000 191 33756.33 15.06 17085.53 37834.19 2015-07-10 13:39:21.000 191 33756.30 15.06 17085.56 88888.00 2015-07-10 13:39:22.000 191 33756.26 15.10 17085.54 88888.00 2015-07-10 13:39:23.000 191 33756.25 15.07 17085.49 88888.00 2015-07-10 13:39:24.000 191 33756.29 15.05 17085.54 88888.00 2015-07-10 13:39:25.000 191 33756.28 14.98 17085.55 37834.23 2015-07-10 13:39:26.000 191 33756.23 14.95 17085.56 88888.00 2015-07-10 13:39:27.000 191 33756.28 15.00 17085.57 88888.00 2015-07-10 13:39:28.000 191 33756.30 14.99 17085.58 88888.00 2015-07-10 13:39:29.000 191 33756.29 14.99 17085.56 88888.00 2015-07-10 13:39:30.000 191 33756.29 14.99 17085.58 37834.25 2015-07-10 13:39:31.000 191 33756.29 15.08 17085.55 88888.00 2015-07-10 13:39:32.000 191 33756.31 15.07 17085.53 88888.00 2015-07-10 13:39:33.000 191 33756.31 15.06 17085.52 88888.00 2015-07-10 13:39:34.000 191 33756.31 15.08 17085.49 88888.00 2015-07-10 13:39:35.000 191 33756.31 15.07 17085.52 37834.13 2015-07-10 13:39:36.000 191 33756.33 15.06 17085.54 88888.00 2015-07-10 13:39:37.000 191 33756.32 15.08 17085.58 88888.00 2015-07-10 13:39:38.000 191 33756.30 15.09 17085.57 88888.00 2015-07-10 13:39:39.000 191 33756.31 15.10 17085.53 88888.00 2015-07-10 13:39:40.000 191 33756.33 15.10 17085.53 37834.29 2015-07-10 13:39:41.000 191 33756.29 15.11 17085.54 88888.00 2015-07-10 13:39:42.000 191 33756.28 15.10 17085.53 88888.00 2015-07-10 13:39:43.000 191 33756.28 15.13 17085.55 88888.00 2015-07-10 13:39:44.000 191 33756.30 15.14 17085.53 88888.00 2015-07-10 13:39:45.000 191 33756.31 15.14 17085.60 37834.27 2015-07-10 13:39:46.000 191 33756.31 15.16 17085.61 88888.00 2015-07-10 13:39:47.000 191 33756.31 15.11 17085.58 88888.00 2015-07-10 13:39:48.000 191 33756.29 15.07 17085.57 88888.00 2015-07-10 13:39:49.000 191 33756.33 15.08 17085.58 88888.00 2015-07-10 13:39:50.000 191 33756.30 15.09 17085.57 37834.18 2015-07-10 13:39:51.000 191 33756.27 15.05 17085.56 88888.00 2015-07-10 13:39:52.000 191 33756.28 15.05 17085.56 88888.00 2015-07-10 13:39:53.000 191 33756.29 15.06 17085.56 88888.00 2015-07-10 13:39:54.000 191 33756.26 15.10 17085.56 88888.00 2015-07-10 13:39:55.000 191 33756.25 15.08 17085.61 37834.22 2015-07-10 13:39:56.000 191 33756.20 15.08 17085.66 88888.00 2015-07-10 13:39:57.000 191 33756.21 15.10 17085.63 88888.00 2015-07-10 13:39:58.000 191 33756.22 15.14 17085.64 88888.00 2015-07-10 13:39:59.000 191 33756.24 15.13 17085.62 88888.00 2015-07-10 13:40:00.000 191 33756.20 15.16 17085.61 37834.18 2015-07-10 13:40:01.000 191 33756.17 15.10 17085.61 88888.00 2015-07-10 13:40:02.000 191 33756.18 15.10 17085.62 88888.00 2015-07-10 13:40:03.000 191 33756.20 15.12 17085.57 88888.00 2015-07-10 13:40:04.000 191 33756.18 15.12 17085.60 88888.00 2015-07-10 13:40:05.000 191 33756.18 15.13 17085.61 37834.19 2015-07-10 13:40:06.000 191 33756.18 15.10 17085.59 88888.00 2015-07-10 13:40:07.000 191 33756.16 15.05 17085.61 88888.00 2015-07-10 13:40:08.000 191 33756.16 15.04 17085.65 88888.00 2015-07-10 13:40:09.000 191 33756.18 15.07 17085.66 88888.00 2015-07-10 13:40:10.000 191 33756.17 15.05 17085.61 37834.14 2015-07-10 13:40:11.000 191 33756.10 15.10 17085.62 88888.00 2015-07-10 13:40:12.000 191 33756.13 15.13 17085.64 88888.00 2015-07-10 13:40:13.000 191 33756.12 15.12 17085.63 88888.00 2015-07-10 13:40:14.000 191 33756.11 15.11 17085.68 88888.00 2015-07-10 13:40:15.000 191 33756.13 15.06 17085.71 37834.16 2015-07-10 13:40:16.000 191 33756.12 15.09 17085.69 88888.00 2015-07-10 13:40:17.000 191 33756.11 15.04 17085.69 88888.00 2015-07-10 13:40:18.000 191 33756.11 15.03 17085.70 88888.00 2015-07-10 13:40:19.000 191 33756.08 15.03 17085.74 88888.00 2015-07-10 13:40:20.000 191 33756.10 15.04 17085.71 37834.06 2015-07-10 13:40:21.000 191 33756.12 15.05 17085.68 88888.00 2015-07-10 13:40:22.000 191 33756.08 15.03 17085.67 88888.00 2015-07-10 13:40:23.000 191 33756.05 14.99 17085.66 88888.00 2015-07-10 13:40:24.000 191 33756.11 15.01 17085.68 88888.00 2015-07-10 13:40:25.000 191 33756.07 14.99 17085.65 37834.12 2015-07-10 13:40:26.000 191 33756.08 15.09 17085.64 88888.00 2015-07-10 13:40:27.000 191 33756.08 15.13 17085.67 88888.00 2015-07-10 13:40:28.000 191 33756.13 15.18 17085.64 88888.00 2015-07-10 13:40:29.000 191 33756.13 15.18 17085.64 88888.00 2015-07-10 13:40:30.000 191 33756.11 15.12 17085.65 37834.10 2015-07-10 13:40:31.000 191 33756.12 15.09 17085.65 88888.00 2015-07-10 13:40:32.000 191 33756.08 15.10 17085.70 88888.00 2015-07-10 13:40:33.000 191 33756.06 15.09 17085.68 88888.00 2015-07-10 13:40:34.000 191 33756.05 15.11 17085.67 88888.00 2015-07-10 13:40:35.000 191 33756.04 15.14 17085.70 37834.04 2015-07-10 13:40:36.000 191 33756.04 15.10 17085.70 88888.00 2015-07-10 13:40:37.000 191 33756.06 15.07 17085.71 88888.00 2015-07-10 13:40:38.000 191 33756.04 15.08 17085.72 88888.00 2015-07-10 13:40:39.000 191 33756.01 15.10 17085.66 88888.00 2015-07-10 13:40:40.000 191 33756.04 15.12 17085.71 37834.08 2015-07-10 13:40:41.000 191 33756.04 15.12 17085.73 88888.00 2015-07-10 13:40:42.000 191 33756.06 15.14 17085.70 88888.00 2015-07-10 13:40:43.000 191 33756.04 15.14 17085.66 88888.00 2015-07-10 13:40:44.000 191 33756.05 15.15 17085.70 88888.00 2015-07-10 13:40:45.000 191 33756.05 15.13 17085.73 37833.98 2015-07-10 13:40:46.000 191 33756.05 15.15 17085.73 88888.00 2015-07-10 13:40:47.000 191 33756.07 15.14 17085.71 88888.00 2015-07-10 13:40:48.000 191 33756.07 15.14 17085.71 88888.00 2015-07-10 13:40:49.000 191 33756.08 15.20 17085.74 88888.00 2015-07-10 13:40:50.000 191 33756.11 15.23 17085.72 37834.04 2015-07-10 13:40:51.000 191 33756.10 15.22 17085.68 88888.00 2015-07-10 13:40:52.000 191 33756.09 15.19 17085.71 88888.00 2015-07-10 13:40:53.000 191 33756.13 15.13 17085.73 88888.00 2015-07-10 13:40:54.000 191 33756.12 15.14 17085.71 88888.00 2015-07-10 13:40:55.000 191 33756.10 15.12 17085.70 37834.14 2015-07-10 13:40:56.000 191 33756.12 15.08 17085.77 88888.00 2015-07-10 13:40:57.000 191 33756.10 15.09 17085.71 88888.00 2015-07-10 13:40:58.000 191 33756.15 15.11 17085.71 88888.00 2015-07-10 13:40:59.000 191 33756.19 15.13 17085.74 88888.00 2015-07-10 13:41:00.000 191 33756.16 15.15 17085.74 37834.10 2015-07-10 13:41:01.000 191 33756.11 15.16 17085.72 88888.00 2015-07-10 13:41:02.000 191 33756.13 15.16 17085.70 88888.00 2015-07-10 13:41:03.000 191 33756.12 15.14 17085.71 88888.00 2015-07-10 13:41:04.000 191 33756.06 15.15 17085.73 88888.00 2015-07-10 13:41:05.000 191 33756.10 15.15 17085.73 37834.03 2015-07-10 13:41:06.000 191 33756.09 15.12 17085.74 88888.00 2015-07-10 13:41:07.000 191 33756.09 15.11 17085.76 88888.00 2015-07-10 13:41:08.000 191 33756.04 15.09 17085.77 88888.00 2015-07-10 13:41:09.000 191 33755.99 15.10 17085.75 88888.00 2015-07-10 13:41:10.000 191 33755.99 15.09 17085.77 37834.01 2015-07-10 13:41:11.000 191 33755.97 15.12 17085.76 88888.00 2015-07-10 13:41:12.000 191 33755.97 15.15 17085.78 88888.00 2015-07-10 13:41:13.000 191 33755.96 15.13 17085.78 88888.00 2015-07-10 13:41:14.000 191 33755.95 15.18 17085.78 88888.00 2015-07-10 13:41:15.000 191 33755.96 15.17 17085.78 37834.05 2015-07-10 13:41:16.000 191 33755.98 15.15 17085.75 88888.00 2015-07-10 13:41:17.000 191 33755.97 15.13 17085.77 88888.00 2015-07-10 13:41:18.000 191 33755.96 15.14 17085.76 88888.00 2015-07-10 13:41:19.000 191 33755.93 15.15 17085.77 88888.00 2015-07-10 13:41:20.000 191 33755.96 15.15 17085.78 37834.03 2015-07-10 13:41:21.000 191 33755.97 15.16 17085.74 88888.00 2015-07-10 13:41:22.000 191 33755.98 15.14 17085.74 88888.00 2015-07-10 13:41:23.000 191 33755.98 15.14 17085.74 88888.00 2015-07-10 13:41:24.000 191 33756.01 15.18 17085.74 88888.00 2015-07-10 13:41:25.000 191 33755.98 15.17 17085.77 37833.99 2015-07-10 13:41:26.000 191 33755.98 15.20 17085.81 88888.00 2015-07-10 13:41:27.000 191 33755.99 15.20 17085.78 88888.00 2015-07-10 13:41:28.000 191 33755.96 15.15 17085.75 88888.00 2015-07-10 13:41:29.000 191 33755.99 15.19 17085.74 88888.00 2015-07-10 13:41:30.000 191 33756.01 15.19 17085.77 37833.97 2015-07-10 13:41:31.000 191 33755.99 15.21 17085.79 88888.00 2015-07-10 13:41:32.000 191 33755.97 15.26 17085.78 88888.00 2015-07-10 13:41:33.000 191 33755.99 15.24 17085.77 88888.00 2015-07-10 13:41:34.000 191 33755.97 15.24 17085.78 88888.00 2015-07-10 13:41:35.000 191 33755.95 15.26 17085.79 37834.01 2015-07-10 13:41:36.000 191 33755.93 15.24 17085.79 88888.00 2015-07-10 13:41:37.000 191 33755.91 15.24 17085.80 88888.00 2015-07-10 13:41:38.000 191 33755.89 15.23 17085.81 88888.00 2015-07-10 13:41:39.000 191 33755.88 15.23 17085.77 88888.00 2015-07-10 13:41:40.000 191 33755.92 15.25 17085.76 37834.06 2015-07-10 13:41:41.000 191 33755.91 15.25 17085.82 88888.00 2015-07-10 13:41:42.000 191 33755.90 15.24 17085.87 88888.00 2015-07-10 13:41:43.000 191 33755.87 15.25 17085.85 88888.00 2015-07-10 13:41:44.000 191 33755.88 15.24 17085.83 88888.00 2015-07-10 13:41:45.000 191 33755.88 15.23 17085.83 37833.97 2015-07-10 13:41:46.000 191 33755.89 15.25 17085.84 88888.00 2015-07-10 13:41:47.000 191 33755.88 15.25 17085.83 88888.00 2015-07-10 13:41:48.000 191 33755.90 15.23 17085.84 88888.00 2015-07-10 13:41:49.000 191 33755.89 15.25 17085.86 88888.00 2015-07-10 13:41:50.000 191 33755.88 15.26 17085.89 37833.93 2015-07-10 13:41:51.000 191 33755.90 15.27 17085.85 88888.00 2015-07-10 13:41:52.000 191 33755.91 15.28 17085.87 88888.00 2015-07-10 13:41:53.000 191 33755.90 15.24 17085.85 88888.00 2015-07-10 13:41:54.000 191 33755.91 15.24 17085.86 88888.00 2015-07-10 13:41:55.000 191 33755.90 15.23 17085.89 37833.96 2015-07-10 13:41:56.000 191 33755.88 15.24 17085.89 88888.00 2015-07-10 13:41:57.000 191 33755.86 15.25 17085.84 88888.00 2015-07-10 13:41:58.000 191 33755.84 15.18 17085.87 88888.00 2015-07-10 13:41:59.000 191 33755.87 15.14 17085.85 88888.00 2015-07-10 13:42:00.000 191 33755.91 15.19 17085.87 37833.98 2015-07-10 13:42:01.000 191 33755.94 15.21 17085.84 88888.00 2015-07-10 13:42:02.000 191 33755.92 15.19 17085.83 88888.00 2015-07-10 13:42:03.000 191 33755.91 15.19 17085.85 88888.00 2015-07-10 13:42:04.000 191 33755.90 15.22 17085.86 88888.00 2015-07-10 13:42:05.000 191 33755.86 15.24 17085.87 37833.97 2015-07-10 13:42:06.000 191 33755.88 15.24 17085.83 88888.00 2015-07-10 13:42:07.000 191 33755.85 15.20 17085.84 88888.00 2015-07-10 13:42:08.000 191 33755.86 15.20 17085.84 88888.00 2015-07-10 13:42:09.000 191 33755.88 15.17 17085.82 88888.00 2015-07-10 13:42:10.000 191 33755.88 15.19 17085.82 37833.92 2015-07-10 13:42:11.000 191 33755.86 15.23 17085.85 88888.00 2015-07-10 13:42:12.000 191 33755.88 15.25 17085.85 88888.00 2015-07-10 13:42:13.000 191 33755.88 15.18 17085.84 88888.00 2015-07-10 13:42:14.000 191 33755.88 15.22 17085.87 88888.00 2015-07-10 13:42:15.000 191 33755.84 15.23 17085.92 37833.96 2015-07-10 13:42:16.000 191 33755.81 15.24 17085.92 88888.00 2015-07-10 13:42:17.000 191 33755.78 15.25 17085.93 88888.00 2015-07-10 13:42:18.000 191 33755.83 15.24 17085.94 88888.00 2015-07-10 13:42:19.000 191 33755.84 15.22 17085.94 88888.00 2015-07-10 13:42:20.000 191 33755.83 15.23 17085.96 37834.03 2015-07-10 13:42:21.000 191 33755.79 15.24 17085.98 88888.00 2015-07-10 13:42:22.000 191 33755.82 15.23 17085.94 88888.00 2015-07-10 13:42:23.000 191 33755.85 15.24 17085.96 88888.00 2015-07-10 13:42:24.000 191 33755.85 15.22 17085.98 88888.00 2015-07-10 13:42:25.000 191 33755.81 15.19 17085.97 37833.93 2015-07-10 13:42:26.000 191 33755.81 15.16 17085.98 88888.00 2015-07-10 13:42:27.000 191 33755.78 15.12 17085.97 88888.00 2015-07-10 13:42:28.000 191 33755.76 15.13 17085.99 88888.00 2015-07-10 13:42:29.000 191 33755.77 15.14 17086.04 88888.00 2015-07-10 13:42:30.000 191 33755.75 15.19 17085.99 37833.86 2015-07-10 13:42:31.000 191 33755.73 15.18 17085.99 88888.00 2015-07-10 13:42:32.000 191 33755.73 15.14 17086.01 88888.00 2015-07-10 13:42:33.000 191 33755.79 15.15 17086.03 88888.00 2015-07-10 13:42:34.000 191 33755.74 15.13 17086.02 88888.00 2015-07-10 13:42:35.000 191 33755.76 15.16 17086.04 37833.96 2015-07-10 13:42:36.000 191 33755.78 15.22 17086.04 88888.00 2015-07-10 13:42:37.000 191 33755.77 15.24 17086.03 88888.00 2015-07-10 13:42:38.000 191 33755.78 15.26 17086.07 88888.00 2015-07-10 13:42:39.000 191 33755.81 15.24 17086.10 88888.00 2015-07-10 13:42:40.000 191 33755.80 15.26 17086.07 37833.89 2015-07-10 13:42:41.000 191 33755.78 15.24 17086.07 88888.00 2015-07-10 13:42:42.000 191 33755.80 15.24 17086.07 88888.00 2015-07-10 13:42:43.000 191 33755.79 15.24 17086.09 88888.00 2015-07-10 13:42:44.000 191 33755.76 15.25 17086.13 88888.00 2015-07-10 13:42:45.000 191 33755.77 15.22 17086.17 37834.01 2015-07-10 13:42:46.000 191 33755.79 15.20 17086.17 88888.00 2015-07-10 13:42:47.000 191 33755.79 15.21 17086.15 88888.00 2015-07-10 13:42:48.000 191 33755.81 15.20 17086.13 88888.00 2015-07-10 13:42:49.000 191 33755.79 15.16 17086.09 88888.00 2015-07-10 13:42:50.000 191 33755.82 15.15 17086.14 37833.94 2015-07-10 13:42:51.000 191 33755.80 15.17 17086.18 88888.00 2015-07-10 13:42:52.000 191 33755.79 15.12 17086.22 88888.00 2015-07-10 13:42:53.000 191 33755.75 15.08 17086.19 88888.00 2015-07-10 13:42:54.000 191 33755.76 15.14 17086.18 88888.00 2015-07-10 13:42:55.000 191 33755.76 15.14 17086.14 37833.87 2015-07-10 13:42:56.000 191 33755.77 15.13 17086.15 88888.00 2015-07-10 13:42:57.000 191 33755.79 15.10 17086.16 88888.00 2015-07-10 13:42:58.000 191 33755.75 15.10 17086.15 88888.00 2015-07-10 13:42:59.000 191 33755.76 15.15 17086.15 88888.00 2015-07-10 13:43:00.000 191 33755.76 15.18 17086.12 37833.87 2015-07-10 13:43:01.000 191 33755.75 15.17 17086.09 88888.00 2015-07-10 13:43:02.000 191 33755.71 15.12 17086.07 88888.00 2015-07-10 13:43:03.000 191 33755.69 15.11 17086.12 88888.00 2015-07-10 13:43:04.000 191 33755.67 15.13 17086.14 88888.00 2015-07-10 13:43:05.000 191 33755.69 15.16 17086.16 37833.81 2015-07-10 13:43:06.000 191 33755.67 15.18 17086.16 88888.00 2015-07-10 13:43:07.000 191 33755.66 15.17 17086.15 88888.00 2015-07-10 13:43:08.000 191 33755.71 15.16 17086.15 88888.00 2015-07-10 13:43:09.000 191 33755.66 15.16 17086.16 88888.00 2015-07-10 13:43:10.000 191 33755.63 15.13 17086.15 37833.92 2015-07-10 13:43:11.000 191 33755.61 15.10 17086.16 88888.00 2015-07-10 13:43:12.000 191 33755.65 15.13 17086.15 88888.00 2015-07-10 13:43:13.000 191 33755.65 15.14 17086.14 88888.00 2015-07-10 13:43:14.000 191 33755.65 15.15 17086.15 88888.00 2015-07-10 13:43:15.000 191 33755.70 15.22 17086.16 37833.85 2015-07-10 13:43:16.000 191 33755.70 15.15 17086.15 88888.00 2015-07-10 13:43:17.000 191 33755.69 15.13 17086.10 88888.00 2015-07-10 13:43:18.000 191 33755.64 15.13 17086.14 88888.00 2015-07-10 13:43:19.000 191 33755.63 15.13 17086.13 88888.00 2015-07-10 13:43:20.000 191 33755.60 15.14 17086.19 37833.91 2015-07-10 13:43:21.000 191 33755.58 15.12 17086.18 88888.00 2015-07-10 13:43:22.000 191 33755.57 15.15 17086.18 88888.00 2015-07-10 13:43:23.000 191 33755.56 15.14 17086.19 88888.00 2015-07-10 13:43:24.000 191 33755.55 15.13 17086.15 88888.00 2015-07-10 13:43:25.000 191 33755.52 15.14 17086.20 37833.81 2015-07-10 13:43:26.000 191 33755.58 15.16 17086.21 88888.00 2015-07-10 13:43:27.000 191 33755.60 15.15 17086.21 88888.00 2015-07-10 13:43:28.000 191 33755.57 15.13 17086.19 88888.00 2015-07-10 13:43:29.000 191 33755.60 15.16 17086.17 88888.00 2015-07-10 13:43:30.000 191 33755.59 15.16 17086.18 37833.81 2015-07-10 13:43:31.000 191 33755.60 15.19 17086.21 88888.00 2015-07-10 13:43:32.000 191 33755.59 15.17 17086.26 88888.00 2015-07-10 13:43:33.000 191 33755.58 15.16 17086.24 88888.00 2015-07-10 13:43:34.000 191 33755.56 15.17 17086.21 88888.00 2015-07-10 13:43:35.000 191 33755.56 15.17 17086.20 37833.79 2015-07-10 13:43:36.000 191 33755.53 15.15 17086.18 88888.00 2015-07-10 13:43:37.000 191 33755.56 15.15 17086.19 88888.00 2015-07-10 13:43:38.000 191 33755.57 15.16 17086.24 88888.00 2015-07-10 13:43:39.000 191 33755.56 15.13 17086.26 88888.00 2015-07-10 13:43:40.000 191 33755.52 15.14 17086.26 37833.82 2015-07-10 13:43:41.000 191 33755.46 15.13 17086.27 88888.00 2015-07-10 13:43:42.000 191 33755.46 15.15 17086.24 88888.00 2015-07-10 13:43:43.000 191 33755.50 15.15 17086.25 88888.00 2015-07-10 13:43:44.000 191 33755.51 15.16 17086.25 88888.00 2015-07-10 13:43:45.000 191 33755.47 15.14 17086.25 37833.70 2015-07-10 13:43:46.000 191 33755.53 15.19 17086.24 88888.00 2015-07-10 13:43:47.000 191 33755.55 15.20 17086.25 88888.00 2015-07-10 13:43:48.000 191 33755.57 15.20 17086.20 88888.00 2015-07-10 13:43:49.000 191 33755.55 15.21 17086.14 88888.00 2015-07-10 13:43:50.000 191 33755.53 15.26 17086.17 37833.81 2015-07-10 13:43:51.000 191 33755.53 15.29 17086.18 88888.00 2015-07-10 13:43:52.000 191 33755.50 15.30 17086.20 88888.00 2015-07-10 13:43:53.000 191 33755.54 15.33 17086.23 88888.00 2015-07-10 13:43:54.000 191 33755.56 15.33 17086.23 88888.00 2015-07-10 13:43:55.000 191 33755.54 15.33 17086.24 37833.74 2015-07-10 13:43:56.000 191 33755.56 15.30 17086.27 88888.00 2015-07-10 13:43:57.000 191 33755.57 15.33 17086.26 88888.00 2015-07-10 13:43:58.000 191 33755.56 15.32 17086.25 88888.00 2015-07-10 13:43:59.000 191 33755.55 15.33 17086.26 88888.00 2015-07-10 13:44:00.000 191 33755.54 15.33 17086.24 37833.87 2015-07-10 13:44:01.000 191 33755.55 15.31 17086.27 88888.00 2015-07-10 13:44:02.000 191 33755.55 15.31 17086.27 88888.00 2015-07-10 13:44:03.000 191 33755.53 15.29 17086.26 88888.00 2015-07-10 13:44:04.000 191 33755.53 15.27 17086.27 88888.00 2015-07-10 13:44:05.000 191 33755.49 15.28 17086.29 37833.75 2015-07-10 13:44:06.000 191 33755.52 15.31 17086.25 88888.00 2015-07-10 13:44:07.000 191 33755.54 15.33 17086.23 88888.00 2015-07-10 13:44:08.000 191 33755.56 15.31 17086.28 88888.00 2015-07-10 13:44:09.000 191 33755.56 15.33 17086.29 88888.00 2015-07-10 13:44:10.000 191 33755.56 15.33 17086.30 37833.77 2015-07-10 13:44:11.000 191 33755.57 15.36 17086.30 88888.00 2015-07-10 13:44:12.000 191 33755.57 15.38 17086.30 88888.00 2015-07-10 13:44:13.000 191 33755.56 15.34 17086.28 88888.00 2015-07-10 13:44:14.000 191 33755.55 15.33 17086.28 88888.00 2015-07-10 13:44:15.000 191 33755.52 15.32 17086.26 37833.74 2015-07-10 13:44:16.000 191 33755.51 15.35 17086.27 88888.00 2015-07-10 13:44:17.000 191 33755.53 15.37 17086.29 88888.00 2015-07-10 13:44:18.000 191 33755.49 15.37 17086.32 88888.00 2015-07-10 13:44:19.000 191 33755.45 15.35 17086.30 88888.00 2015-07-10 13:44:20.000 191 33755.47 15.33 17086.28 37833.81 2015-07-10 13:44:21.000 191 33755.47 15.34 17086.29 88888.00 2015-07-10 13:44:22.000 191 33755.48 15.38 17086.35 88888.00 2015-07-10 13:44:23.000 191 33755.48 15.37 17086.35 88888.00 2015-07-10 13:44:24.000 191 33755.50 15.37 17086.31 88888.00 2015-07-10 13:44:25.000 191 33755.44 15.35 17086.30 37833.71 2015-07-10 13:44:26.000 191 33755.42 15.33 17086.33 88888.00 2015-07-10 13:44:27.000 191 33755.45 15.33 17086.35 88888.00 2015-07-10 13:44:28.000 191 33755.44 15.33 17086.36 88888.00 2015-07-10 13:44:29.000 191 33755.40 15.33 17086.36 88888.00 2015-07-10 13:44:30.000 191 33755.41 15.31 17086.33 37833.69 2015-07-10 13:44:31.000 191 33755.46 15.33 17086.37 88888.00 2015-07-10 13:44:32.000 191 33755.50 15.34 17086.34 88888.00 2015-07-10 13:44:33.000 191 33755.46 15.32 17086.31 88888.00 2015-07-10 13:44:34.000 191 33755.45 15.34 17086.31 88888.00 2015-07-10 13:44:35.000 191 33755.43 15.35 17086.29 37833.77 2015-07-10 13:44:36.000 191 33755.43 15.35 17086.33 88888.00 2015-07-10 13:44:37.000 191 33755.44 15.30 17086.35 88888.00 2015-07-10 13:44:38.000 191 33755.50 15.29 17086.33 88888.00 2015-07-10 13:44:39.000 191 33755.50 15.31 17086.32 88888.00 2015-07-10 13:44:40.000 191 33755.49 15.29 17086.34 37833.75 2015-07-10 13:44:41.000 191 33755.50 15.33 17086.36 88888.00 2015-07-10 13:44:42.000 191 33755.47 15.35 17086.34 88888.00 2015-07-10 13:44:43.000 191 33755.44 15.33 17086.31 88888.00 2015-07-10 13:44:44.000 191 33755.45 15.31 17086.36 88888.00 2015-07-10 13:44:45.000 191 33755.47 15.33 17086.40 37833.82 2015-07-10 13:44:46.000 191 33755.45 15.32 17086.38 88888.00 2015-07-10 13:44:47.000 191 33755.44 15.29 17086.38 88888.00 2015-07-10 13:44:48.000 191 33755.43 15.32 17086.36 88888.00 2015-07-10 13:44:49.000 191 33755.38 15.30 17086.37 88888.00 2015-07-10 13:44:50.000 191 33755.43 15.29 17086.39 37833.75 2015-07-10 13:44:51.000 191 33755.40 15.28 17086.38 88888.00 2015-07-10 13:44:52.000 191 33755.40 15.29 17086.37 88888.00 2015-07-10 13:44:53.000 191 33755.37 15.28 17086.39 88888.00 2015-07-10 13:44:54.000 191 33755.37 15.27 17086.37 88888.00 2015-07-10 13:44:55.000 191 33755.35 15.29 17086.38 37833.71 2015-07-10 13:44:56.000 191 33755.39 15.30 17086.42 88888.00 2015-07-10 13:44:57.000 191 33755.38 15.25 17086.42 88888.00 2015-07-10 13:44:58.000 191 33755.33 15.23 17086.40 88888.00 2015-07-10 13:44:59.000 191 33755.37 15.24 17086.39 88888.00 2015-07-10 13:45:00.000 191 33755.42 15.25 17086.39 37833.69 2015-07-10 13:45:01.000 191 33755.40 15.27 17086.37 88888.00 2015-07-10 13:45:02.000 191 33755.39 15.28 17086.44 88888.00 2015-07-10 13:45:03.000 191 33755.37 15.29 17086.42 88888.00 2015-07-10 13:45:04.000 191 33755.40 15.29 17086.39 88888.00 2015-07-10 13:45:05.000 191 33755.38 15.28 17086.41 37833.67 2015-07-10 13:45:06.000 191 33755.36 15.28 17086.43 88888.00 2015-07-10 13:45:07.000 191 33755.34 15.29 17086.44 88888.00 2015-07-10 13:45:08.000 191 33755.35 15.28 17086.43 88888.00 2015-07-10 13:45:09.000 191 33755.34 15.31 17086.38 88888.00 2015-07-10 13:45:10.000 191 33755.37 15.31 17086.39 37833.63 2015-07-10 13:45:11.000 191 33755.36 15.30 17086.44 88888.00 2015-07-10 13:45:12.000 191 33755.36 15.29 17086.45 88888.00 2015-07-10 13:45:13.000 191 33755.29 15.26 17086.42 88888.00 2015-07-10 13:45:14.000 191 33755.23 15.24 17086.38 88888.00 2015-07-10 13:45:15.000 191 33755.24 15.27 17086.38 37833.61 2015-07-10 13:45:16.000 191 33755.29 15.34 17086.36 88888.00 2015-07-10 13:45:17.000 191 33755.34 15.38 17086.40 88888.00 2015-07-10 13:45:18.000 191 33755.30 15.37 17086.42 88888.00 2015-07-10 13:45:19.000 191 33755.31 15.41 17086.40 88888.00 2015-07-10 13:45:20.000 191 33755.29 15.40 17086.43 37833.70 2015-07-10 13:45:21.000 191 33755.28 15.40 17086.44 88888.00 2015-07-10 13:45:22.000 191 33755.31 15.41 17086.41 88888.00 2015-07-10 13:45:23.000 191 33755.28 15.37 17086.45 88888.00 2015-07-10 13:45:24.000 191 33755.27 15.37 17086.42 88888.00 2015-07-10 13:45:25.000 191 33755.30 15.37 17086.39 37833.66 2015-07-10 13:45:26.000 191 33755.25 15.37 17086.43 88888.00 2015-07-10 13:45:27.000 191 33755.24 15.37 17086.38 88888.00 2015-07-10 13:45:28.000 191 33755.22 15.35 17086.40 88888.00 2015-07-10 13:45:29.000 191 33755.20 15.38 17086.38 88888.00 2015-07-10 13:45:30.000 191 33755.23 15.42 17086.40 37833.64 2015-07-10 13:45:31.000 191 33755.24 15.45 17086.44 88888.00 2015-07-10 13:45:32.000 191 33755.26 15.45 17086.44 88888.00 2015-07-10 13:45:33.000 191 33755.25 15.43 17086.43 88888.00 2015-07-10 13:45:34.000 191 33755.25 15.38 17086.46 88888.00 2015-07-10 13:45:35.000 191 33755.24 15.33 17086.47 37833.59 2015-07-10 13:45:36.000 191 33755.20 15.32 17086.46 88888.00 2015-07-10 13:45:37.000 191 33755.19 15.33 17086.49 88888.00 2015-07-10 13:45:38.000 191 33755.19 15.37 17086.51 88888.00 2015-07-10 13:45:39.000 191 33755.18 15.34 17086.51 88888.00 2015-07-10 13:45:40.000 191 33755.17 15.37 17086.47 37833.58 2015-07-10 13:45:41.000 191 33755.16 15.34 17086.45 88888.00 2015-07-10 13:45:42.000 191 33755.14 15.35 17086.49 88888.00 2015-07-10 13:45:43.000 191 33755.14 15.38 17086.46 88888.00 2015-07-10 13:45:44.000 191 33755.18 15.34 17086.43 88888.00 2015-07-10 13:45:45.000 191 33755.18 15.35 17086.47 37833.64 2015-07-10 13:45:46.000 191 33755.20 15.36 17086.53 88888.00 2015-07-10 13:45:47.000 191 33755.17 15.38 17086.48 88888.00 2015-07-10 13:45:48.000 191 33755.18 15.38 17086.47 88888.00 2015-07-10 13:45:49.000 191 33755.20 15.36 17086.47 88888.00 2015-07-10 13:45:50.000 191 33755.22 15.37 17086.46 37833.64 2015-07-10 13:45:51.000 191 33755.21 15.38 17086.51 88888.00 2015-07-10 13:45:52.000 191 33755.17 15.39 17086.54 88888.00 2015-07-10 13:45:53.000 191 33755.18 15.38 17086.53 88888.00 2015-07-10 13:45:54.000 191 33755.20 15.38 17086.53 88888.00 2015-07-10 13:45:55.000 191 33755.23 15.39 17086.51 37833.64 2015-07-10 13:45:56.000 191 33755.22 15.43 17086.51 88888.00 2015-07-10 13:45:57.000 191 33755.17 15.45 17086.49 88888.00 2015-07-10 13:45:58.000 191 33755.16 15.45 17086.54 88888.00 2015-07-10 13:45:59.000 191 33755.17 15.48 17086.55 88888.00 2015-07-10 13:46:00.000 191 33755.14 15.47 17086.52 37833.61 2015-07-10 13:46:01.000 191 33755.13 15.46 17086.54 88888.00 2015-07-10 13:46:02.000 191 33755.14 15.51 17086.57 88888.00 2015-07-10 13:46:03.000 191 33755.13 15.49 17086.58 88888.00 2015-07-10 13:46:04.000 191 33755.14 15.51 17086.58 88888.00 2015-07-10 13:46:05.000 191 33755.14 15.51 17086.60 37833.63 2015-07-10 13:46:06.000 191 33755.13 15.52 17086.58 88888.00 2015-07-10 13:46:07.000 191 33755.13 15.48 17086.56 88888.00 2015-07-10 13:46:08.000 191 33755.15 15.50 17086.60 88888.00 2015-07-10 13:46:09.000 191 33755.17 15.52 17086.57 88888.00 2015-07-10 13:46:10.000 191 33755.16 15.50 17086.57 37833.60 2015-07-10 13:46:11.000 191 33755.16 15.49 17086.57 88888.00 2015-07-10 13:46:12.000 191 33755.17 15.51 17086.57 88888.00 2015-07-10 13:46:13.000 191 33755.14 15.47 17086.55 88888.00 2015-07-10 13:46:14.000 191 33755.18 15.44 17086.57 88888.00 2015-07-10 13:46:15.000 191 33755.17 15.44 17086.57 37833.59 2015-07-10 13:46:16.000 191 33755.21 15.46 17086.58 88888.00 2015-07-10 13:46:17.000 191 33755.24 15.42 17086.53 88888.00 2015-07-10 13:46:18.000 191 33755.25 15.42 17086.57 88888.00 2015-07-10 13:46:19.000 191 33755.27 15.44 17086.58 88888.00 2015-07-10 13:46:20.000 191 33755.25 15.45 17086.58 37833.63 2015-07-10 13:46:21.000 191 33755.26 15.43 17086.58 88888.00 2015-07-10 13:46:22.000 191 33755.23 15.42 17086.56 88888.00 2015-07-10 13:46:23.000 191 33755.22 15.44 17086.62 88888.00 2015-07-10 13:46:24.000 191 33755.18 15.41 17086.63 88888.00 2015-07-10 13:46:25.000 191 33755.15 15.40 17086.60 37833.76 2015-07-10 13:46:26.000 191 33755.16 15.38 17086.60 88888.00 2015-07-10 13:46:27.000 191 33755.14 15.37 17086.58 88888.00 2015-07-10 13:46:28.000 191 33755.12 15.38 17086.61 88888.00 2015-07-10 13:46:29.000 191 33755.15 15.39 17086.63 88888.00 2015-07-10 13:46:30.000 191 33755.09 15.39 17086.61 37833.65 2015-07-10 13:46:31.000 191 33755.06 15.41 17086.56 88888.00 2015-07-10 13:46:32.000 191 33755.11 15.39 17086.55 88888.00 2015-07-10 13:46:33.000 191 33755.07 15.40 17086.60 88888.00 2015-07-10 13:46:34.000 191 33755.05 15.40 17086.64 88888.00 2015-07-10 13:46:35.000 191 33755.00 15.43 17086.60 37833.58 2015-07-10 13:46:36.000 191 33755.01 15.46 17086.57 88888.00 2015-07-10 13:46:37.000 191 33755.05 15.47 17086.61 88888.00 2015-07-10 13:46:38.000 191 33755.08 15.45 17086.60 88888.00 2015-07-10 13:46:39.000 191 33755.12 15.46 17086.61 88888.00 2015-07-10 13:46:40.000 191 33755.09 15.47 17086.63 37833.62 2015-07-10 13:46:41.000 191 33755.09 15.47 17086.58 88888.00 2015-07-10 13:46:42.000 191 33755.10 15.49 17086.56 88888.00 2015-07-10 13:46:43.000 191 33755.09 15.50 17086.58 88888.00 2015-07-10 13:46:44.000 191 33755.12 15.55 17086.60 88888.00 2015-07-10 13:46:45.000 191 33755.12 15.54 17086.60 37833.59 2015-07-10 13:46:46.000 191 33755.11 15.54 17086.59 88888.00 2015-07-10 13:46:47.000 191 33755.13 15.57 17086.57 88888.00 2015-07-10 13:46:48.000 191 33755.16 15.54 17086.60 88888.00 2015-07-10 13:46:49.000 191 33755.18 15.54 17086.60 88888.00 2015-07-10 13:46:50.000 191 33755.19 15.57 17086.57 37833.60 2015-07-10 13:46:51.000 191 33755.17 15.56 17086.60 88888.00 2015-07-10 13:46:52.000 191 33755.13 15.56 17086.62 88888.00 2015-07-10 13:46:53.000 191 33755.15 15.53 17086.61 88888.00 2015-07-10 13:46:54.000 191 33755.18 15.49 17086.60 88888.00 2015-07-10 13:46:55.000 191 33755.17 15.48 17086.59 37833.64 2015-07-10 13:46:56.000 191 33755.17 15.45 17086.62 88888.00 2015-07-10 13:46:57.000 191 33755.15 15.45 17086.62 88888.00 2015-07-10 13:46:58.000 191 33755.16 15.43 17086.59 88888.00 2015-07-10 13:46:59.000 191 33755.16 15.44 17086.58 88888.00 2015-07-10 13:47:00.000 191 33755.10 15.43 17086.60 37833.70 2015-07-10 13:47:01.000 191 33755.09 15.41 17086.61 88888.00 2015-07-10 13:47:02.000 191 33755.10 15.40 17086.60 88888.00 2015-07-10 13:47:03.000 191 33755.10 15.42 17086.63 88888.00 2015-07-10 13:47:04.000 191 33755.11 15.45 17086.59 88888.00 2015-07-10 13:47:05.000 191 33755.13 15.47 17086.62 37833.69 2015-07-10 13:47:06.000 191 33755.12 15.44 17086.63 88888.00 2015-07-10 13:47:07.000 191 33755.08 15.44 17086.62 88888.00 2015-07-10 13:47:08.000 191 33755.10 15.40 17086.59 88888.00 2015-07-10 13:47:09.000 191 33755.11 15.41 17086.64 88888.00 2015-07-10 13:47:10.000 191 33755.09 15.42 17086.66 37833.58 2015-07-10 13:47:11.000 191 33755.07 15.46 17086.67 88888.00 2015-07-10 13:47:12.000 191 33755.07 15.48 17086.68 88888.00 2015-07-10 13:47:13.000 191 33755.05 15.48 17086.65 88888.00 2015-07-10 13:47:14.000 191 33755.05 15.51 17086.67 88888.00 2015-07-10 13:47:15.000 191 33755.04 15.49 17086.68 37833.57 2015-07-10 13:47:16.000 191 33755.09 15.48 17086.66 88888.00 2015-07-10 13:47:17.000 191 33755.12 15.46 17086.65 88888.00 2015-07-10 13:47:18.000 191 33755.14 15.47 17086.65 88888.00 2015-07-10 13:47:19.000 191 33755.13 15.51 17086.63 88888.00 2015-07-10 13:47:20.000 191 33755.11 15.55 17086.60 37833.56 2015-07-10 13:47:21.000 191 33755.06 15.53 17086.60 88888.00 2015-07-10 13:47:22.000 191 33755.06 15.54 17086.65 88888.00 2015-07-10 13:47:23.000 191 33755.08 15.53 17086.67 88888.00 2015-07-10 13:47:24.000 191 33755.06 15.49 17086.65 88888.00 2015-07-10 13:47:25.000 191 33755.06 15.50 17086.67 37833.64 2015-07-10 13:47:26.000 191 33755.08 15.52 17086.62 88888.00 2015-07-10 13:47:27.000 191 33755.06 15.53 17086.67 88888.00 2015-07-10 13:47:28.000 191 33755.07 15.57 17086.71 88888.00 2015-07-10 13:47:29.000 191 33755.05 15.53 17086.68 88888.00 2015-07-10 13:47:30.000 191 33755.03 15.54 17086.67 37833.61 2015-07-10 13:47:31.000 191 33755.03 15.51 17086.67 88888.00 2015-07-10 13:47:32.000 191 33755.07 15.51 17086.69 88888.00 2015-07-10 13:47:33.000 191 33755.04 15.53 17086.69 88888.00 2015-07-10 13:47:34.000 191 33755.03 15.57 17086.71 88888.00 2015-07-10 13:47:35.000 191 33755.05 15.57 17086.70 37833.54 2015-07-10 13:47:36.000 191 33755.08 15.58 17086.71 88888.00 2015-07-10 13:47:37.000 191 33755.04 15.54 17086.73 88888.00 2015-07-10 13:47:38.000 191 33755.03 15.52 17086.77 88888.00 2015-07-10 13:47:39.000 191 33754.98 15.51 17086.75 88888.00 2015-07-10 13:47:40.000 191 33755.00 15.53 17086.74 37833.64 2015-07-10 13:47:41.000 191 33755.00 15.56 17086.77 88888.00 2015-07-10 13:47:42.000 191 33754.99 15.55 17086.80 88888.00 2015-07-10 13:47:43.000 191 33754.98 15.56 17086.77 88888.00 2015-07-10 13:47:44.000 191 33754.99 15.55 17086.76 88888.00 2015-07-10 13:47:45.000 191 33754.98 15.54 17086.71 37833.59 2015-07-10 13:47:46.000 191 33754.99 15.49 17086.72 88888.00 2015-07-10 13:47:47.000 191 33754.95 15.48 17086.74 88888.00 2015-07-10 13:47:48.000 191 33754.97 15.52 17086.74 88888.00 2015-07-10 13:47:49.000 191 33754.96 15.50 17086.77 88888.00 2015-07-10 13:47:50.000 191 33754.99 15.51 17086.79 37833.57 2015-07-10 13:47:51.000 191 33754.97 15.52 17086.78 88888.00 2015-07-10 13:47:52.000 191 33755.04 15.51 17086.77 88888.00 2015-07-10 13:47:53.000 191 33754.99 15.52 17086.78 88888.00 2015-07-10 13:47:54.000 191 33754.97 15.51 17086.80 88888.00 2015-07-10 13:47:55.000 191 33755.00 15.48 17086.80 37833.51 2015-07-10 13:47:56.000 191 33754.98 15.47 17086.77 88888.00 2015-07-10 13:47:57.000 191 33754.92 15.43 17086.72 88888.00 2015-07-10 13:47:58.000 191 33754.95 15.43 17086.69 88888.00 2015-07-10 13:47:59.000 191 33754.95 15.42 17086.73 88888.00 2015-07-10 13:48:00.000 191 33754.95 15.46 17086.74 37833.66 2015-07-10 13:48:01.000 191 33754.97 15.49 17086.73 88888.00 2015-07-10 13:48:02.000 191 33754.98 15.49 17086.76 88888.00 2015-07-10 13:48:03.000 191 33754.97 15.49 17086.74 88888.00 2015-07-10 13:48:04.000 191 33754.97 15.45 17086.76 88888.00 2015-07-10 13:48:05.000 191 33754.97 15.47 17086.79 37833.56 2015-07-10 13:48:06.000 191 33754.99 15.50 17086.76 88888.00 2015-07-10 13:48:07.000 191 33754.97 15.50 17086.77 88888.00 2015-07-10 13:48:08.000 191 33754.97 15.49 17086.73 88888.00 2015-07-10 13:48:09.000 191 33754.94 15.50 17086.66 88888.00 2015-07-10 13:48:10.000 191 33754.90 15.46 17086.69 37833.51 2015-07-10 13:48:11.000 191 33754.91 15.43 17086.73 88888.00 2015-07-10 13:48:12.000 191 33754.97 15.41 17086.73 88888.00 2015-07-10 13:48:13.000 191 33754.94 15.42 17086.72 88888.00 2015-07-10 13:48:14.000 191 33754.95 15.46 17086.72 88888.00 2015-07-10 13:48:15.000 191 33754.93 15.45 17086.69 37833.50 2015-07-10 13:48:16.000 191 33754.89 15.46 17086.74 88888.00 2015-07-10 13:48:17.000 191 33754.90 15.50 17086.77 88888.00 2015-07-10 13:48:18.000 191 33754.89 15.50 17086.79 88888.00 2015-07-10 13:48:19.000 191 33754.85 15.50 17086.78 88888.00 2015-07-10 13:48:20.000 191 33754.82 15.49 17086.79 37833.48 2015-07-10 13:48:21.000 191 33754.85 15.55 17086.78 88888.00 2015-07-10 13:48:22.000 191 33754.88 15.54 17086.79 88888.00 2015-07-10 13:48:23.000 191 33754.87 15.51 17086.81 88888.00 2015-07-10 13:48:24.000 191 33754.89 15.52 17086.81 88888.00 2015-07-10 13:48:25.000 191 33754.90 15.55 17086.82 37833.59 2015-07-10 13:48:26.000 191 33754.89 15.50 17086.85 88888.00 2015-07-10 13:48:27.000 191 33754.92 15.48 17086.84 88888.00 2015-07-10 13:48:28.000 191 33754.92 15.49 17086.84 88888.00 2015-07-10 13:48:29.000 191 33754.91 15.50 17086.81 88888.00 2015-07-10 13:48:30.000 191 33754.90 15.47 17086.83 37833.50 2015-07-10 13:48:31.000 191 33754.92 15.48 17086.86 88888.00 2015-07-10 13:48:32.000 191 33754.89 15.50 17086.87 88888.00 2015-07-10 13:48:33.000 191 33754.86 15.49 17086.86 88888.00 2015-07-10 13:48:34.000 191 33754.82 15.48 17086.86 88888.00 2015-07-10 13:48:35.000 191 33754.83 15.48 17086.91 37833.50 2015-07-10 13:48:36.000 191 33754.88 15.50 17086.90 88888.00 2015-07-10 13:48:37.000 191 33754.85 15.49 17086.87 88888.00 2015-07-10 13:48:38.000 191 33754.86 15.49 17086.87 88888.00 2015-07-10 13:48:39.000 191 33754.83 15.49 17086.88 88888.00 2015-07-10 13:48:40.000 191 33754.83 15.50 17086.94 37833.52 2015-07-10 13:48:41.000 191 33754.82 15.49 17086.92 88888.00 2015-07-10 13:48:42.000 191 33754.78 15.47 17086.96 88888.00 2015-07-10 13:48:43.000 191 33754.74 15.48 17086.93 88888.00 2015-07-10 13:48:44.000 191 33754.73 15.52 17086.91 88888.00 2015-07-10 13:48:45.000 191 33754.81 15.55 17086.88 37833.42 2015-07-10 13:48:46.000 191 33754.78 15.58 17086.88 88888.00 2015-07-10 13:48:47.000 191 33754.77 15.55 17086.90 88888.00 2015-07-10 13:48:48.000 191 33754.81 15.52 17086.89 88888.00 2015-07-10 13:48:49.000 191 33754.77 15.52 17086.89 88888.00 2015-07-10 13:48:50.000 191 33754.76 15.52 17086.92 37833.49 2015-07-10 13:48:51.000 191 33754.76 15.61 17086.95 88888.00 2015-07-10 13:48:52.000 191 33754.79 15.61 17086.96 88888.00 2015-07-10 13:48:53.000 191 33754.78 15.59 17086.95 88888.00 2015-07-10 13:48:54.000 191 33754.77 15.58 17086.96 88888.00 2015-07-10 13:48:55.000 191 33754.78 15.60 17086.98 37833.46 2015-07-10 13:48:56.000 191 33754.82 15.61 17086.96 88888.00 2015-07-10 13:48:57.000 191 33754.79 15.55 17086.98 88888.00 2015-07-10 13:48:58.000 191 33754.79 15.56 17086.96 88888.00 2015-07-10 13:48:59.000 191 33754.75 15.56 17086.94 88888.00 2015-07-10 13:49:00.000 191 33754.73 15.52 17086.93 37833.42 2015-07-10 13:49:01.000 191 33754.71 15.49 17086.94 88888.00 2015-07-10 13:49:02.000 191 33754.69 15.49 17086.93 88888.00 2015-07-10 13:49:03.000 191 33754.69 15.48 17086.92 88888.00 2015-07-10 13:49:04.000 191 33754.71 15.53 17086.89 88888.00 2015-07-10 13:49:05.000 191 33754.69 15.56 17086.89 37833.53 2015-07-10 13:49:06.000 191 33754.67 15.53 17086.95 88888.00 2015-07-10 13:49:07.000 191 33754.69 15.53 17086.97 88888.00 2015-07-10 13:49:08.000 191 33754.71 15.53 17087.00 88888.00 2015-07-10 13:49:09.000 191 33754.72 15.51 17086.95 88888.00 2015-07-10 13:49:10.000 191 33754.69 15.51 17086.96 37833.42 2015-07-10 13:49:11.000 191 33754.71 15.50 17087.01 88888.00 2015-07-10 13:49:12.000 191 33754.74 15.51 17086.97 88888.00 2015-07-10 13:49:13.000 191 33754.74 15.54 17086.94 88888.00 2015-07-10 13:49:14.000 191 33754.73 15.55 17086.94 88888.00 2015-07-10 13:49:15.000 191 33754.76 15.55 17086.99 37833.44 2015-07-10 13:49:16.000 191 33754.73 15.57 17087.05 88888.00 2015-07-10 13:49:17.000 191 33754.73 15.55 17087.02 88888.00 2015-07-10 13:49:18.000 191 33754.73 15.53 17086.98 88888.00 2015-07-10 13:49:19.000 191 33754.71 15.54 17086.99 88888.00 2015-07-10 13:49:20.000 191 33754.73 15.55 17087.00 37833.39 2015-07-10 13:49:21.000 191 33754.73 15.57 17086.99 88888.00 2015-07-10 13:49:22.000 191 33754.70 15.58 17087.02 88888.00 2015-07-10 13:49:23.000 191 33754.71 15.57 17087.03 88888.00 2015-07-10 13:49:24.000 191 33754.71 15.58 17087.01 88888.00 2015-07-10 13:49:25.000 191 33754.72 15.58 17087.02 37833.48 2015-07-10 13:49:26.000 191 33754.71 15.59 17087.06 88888.00 2015-07-10 13:49:27.000 191 33754.71 15.58 17087.03 88888.00 2015-07-10 13:49:28.000 191 33754.72 15.58 17087.08 88888.00 2015-07-10 13:49:29.000 191 33754.73 15.57 17087.07 88888.00 2015-07-10 13:49:30.000 191 33754.71 15.60 17087.05 37833.39 2015-07-10 13:49:31.000 191 33754.67 15.58 17087.05 88888.00 2015-07-10 13:49:32.000 191 33754.67 15.57 17087.05 88888.00 2015-07-10 13:49:33.000 191 33754.70 15.58 17087.08 88888.00 2015-07-10 13:49:34.000 191 33754.69 15.61 17087.07 88888.00 2015-07-10 13:49:35.000 191 33754.63 15.60 17087.07 37833.29 2015-07-10 13:49:36.000 191 33754.67 15.61 17087.04 88888.00 2015-07-10 13:49:37.000 191 33754.64 15.60 17087.03 88888.00 2015-07-10 13:49:38.000 191 33754.62 15.60 17087.07 88888.00 2015-07-10 13:49:39.000 191 33754.60 15.58 17087.06 88888.00 2015-07-10 13:49:40.000 191 33754.60 15.59 17087.04 37833.30 2015-07-10 13:49:41.000 191 33754.59 15.57 17087.03 88888.00 2015-07-10 13:49:42.000 191 33754.64 15.59 17087.03 88888.00 2015-07-10 13:49:43.000 191 33754.65 15.54 17087.04 88888.00 2015-07-10 13:49:44.000 191 33754.64 15.56 17087.04 88888.00 2015-07-10 13:49:45.000 191 33754.61 15.59 17087.02 37833.40 2015-07-10 13:49:46.000 191 33754.60 15.62 17087.02 88888.00 2015-07-10 13:49:47.000 191 33754.62 15.57 17087.04 88888.00 2015-07-10 13:49:48.000 191 33754.67 15.56 17087.05 88888.00 2015-07-10 13:49:49.000 191 33754.66 15.64 17087.04 88888.00 2015-07-10 13:49:50.000 191 33754.67 15.67 17087.03 37833.36 2015-07-10 13:49:51.000 191 33754.69 15.68 17087.05 88888.00 2015-07-10 13:49:52.000 191 33754.70 15.66 17087.07 88888.00 2015-07-10 13:49:53.000 191 33754.66 15.68 17087.06 88888.00 2015-07-10 13:49:54.000 191 33754.61 15.67 17087.08 88888.00 2015-07-10 13:49:55.000 191 33754.58 15.67 17087.09 37833.36 2015-07-10 13:49:56.000 191 33754.64 15.67 17087.08 88888.00 2015-07-10 13:49:57.000 191 33754.59 15.63 17087.08 88888.00 2015-07-10 13:49:58.000 191 33754.59 15.65 17087.11 88888.00 2015-07-10 13:49:59.000 191 33754.56 15.66 17087.11 88888.00 2015-07-10 13:50:00.000 191 33754.57 15.64 17087.10 37833.36 2015-07-10 13:50:01.000 191 33754.55 15.61 17087.08 88888.00 2015-07-10 13:50:02.000 191 33754.50 15.62 17087.07 88888.00 2015-07-10 13:50:03.000 191 33754.47 15.61 17087.06 88888.00 2015-07-10 13:50:04.000 191 33754.50 15.61 17087.07 88888.00 2015-07-10 13:50:05.000 191 33754.44 15.61 17087.08 37833.25 2015-07-10 13:50:06.000 191 33754.42 15.59 17087.08 88888.00 2015-07-10 13:50:07.000 191 33754.46 15.52 17087.10 88888.00 2015-07-10 13:50:08.000 191 33754.51 15.52 17087.17 88888.00 2015-07-10 13:50:09.000 191 33754.49 15.53 17087.16 88888.00 2015-07-10 13:50:10.000 191 33754.49 15.56 17087.16 37833.27 2015-07-10 13:50:11.000 191 33754.49 15.56 17087.12 88888.00 2015-07-10 13:50:12.000 191 33754.48 15.57 17087.09 88888.00 2015-07-10 13:50:13.000 191 33754.47 15.53 17087.14 88888.00 2015-07-10 13:50:14.000 191 33754.51 15.56 17087.15 88888.00 2015-07-10 13:50:15.000 191 33754.53 15.59 17087.18 37833.22 2015-07-10 13:50:16.000 191 33754.53 15.55 17087.21 88888.00 2015-07-10 13:50:17.000 191 33754.51 15.56 17087.19 88888.00 2015-07-10 13:50:18.000 191 33754.50 15.61 17087.17 88888.00 2015-07-10 13:50:19.000 191 33754.51 15.61 17087.13 88888.00 2015-07-10 13:50:20.000 191 33754.54 15.61 17087.13 37833.23 2015-07-10 13:50:21.000 191 33754.51 15.63 17087.19 88888.00 2015-07-10 13:50:22.000 191 33754.50 15.63 17087.19 88888.00 2015-07-10 13:50:23.000 191 33754.48 15.61 17087.14 88888.00 2015-07-10 13:50:24.000 191 33754.48 15.61 17087.15 88888.00 2015-07-10 13:50:25.000 191 33754.49 15.61 17087.12 37833.35 2015-07-10 13:50:26.000 191 33754.51 15.60 17087.14 88888.00 2015-07-10 13:50:27.000 191 33754.45 15.58 17087.12 88888.00 2015-07-10 13:50:28.000 191 33754.42 15.58 17087.13 88888.00 2015-07-10 13:50:29.000 191 33754.47 15.60 17087.13 88888.00 2015-07-10 13:50:30.000 191 33754.45 15.64 17087.18 37833.27 2015-07-10 13:50:31.000 191 33754.44 15.67 17087.21 88888.00 2015-07-10 13:50:32.000 191 33754.46 15.68 17087.20 88888.00 2015-07-10 13:50:33.000 191 33754.43 15.70 17087.19 88888.00 2015-07-10 13:50:34.000 191 33754.43 15.71 17087.20 88888.00 2015-07-10 13:50:35.000 191 33754.44 15.72 17087.21 37833.31 2015-07-10 13:50:36.000 191 33754.44 15.70 17087.21 88888.00 2015-07-10 13:50:37.000 191 33754.45 15.69 17087.23 88888.00 2015-07-10 13:50:38.000 191 33754.45 15.72 17087.22 88888.00 2015-07-10 13:50:39.000 191 33754.47 15.75 17087.20 88888.00 2015-07-10 13:50:40.000 191 33754.42 15.75 17087.20 37833.29 2015-07-10 13:50:41.000 191 33754.40 15.74 17087.20 88888.00 2015-07-10 13:50:42.000 191 33754.40 15.72 17087.22 88888.00 2015-07-10 13:50:43.000 191 33754.38 15.70 17087.23 88888.00 2015-07-10 13:50:44.000 191 33754.37 15.70 17087.24 88888.00 2015-07-10 13:50:45.000 191 33754.36 15.70 17087.22 37833.20 2015-07-10 13:50:46.000 191 33754.36 15.70 17087.24 88888.00 2015-07-10 13:50:47.000 191 33754.37 15.69 17087.24 88888.00 2015-07-10 13:50:48.000 191 33754.33 15.67 17087.20 88888.00 2015-07-10 13:50:49.000 191 33754.32 15.67 17087.20 88888.00 2015-07-10 13:50:50.000 191 33754.31 15.66 17087.21 37833.18 2015-07-10 13:50:51.000 191 33754.31 15.64 17087.25 88888.00 2015-07-10 13:50:52.000 191 33754.36 15.64 17087.27 88888.00 2015-07-10 13:50:53.000 191 33754.41 15.65 17087.28 88888.00 2015-07-10 13:50:54.000 191 33754.41 15.70 17087.30 88888.00 2015-07-10 13:50:55.000 191 33754.34 15.72 17087.30 37833.15 2015-07-10 13:50:56.000 191 33754.32 15.73 17087.32 88888.00 2015-07-10 13:50:57.000 191 33754.34 15.72 17087.31 88888.00 2015-07-10 13:50:58.000 191 33754.40 15.71 17087.28 88888.00 2015-07-10 13:50:59.000 191 33754.37 15.72 17087.24 88888.00 2015-07-10 13:51:00.000 191 33754.37 15.73 17087.25 37833.23 2015-07-10 13:51:01.000 191 33754.37 15.74 17087.27 88888.00 2015-07-10 13:51:02.000 191 33754.37 15.76 17087.27 88888.00 2015-07-10 13:51:03.000 191 33754.33 15.70 17087.27 88888.00 2015-07-10 13:51:04.000 191 33754.34 15.74 17087.26 88888.00 2015-07-10 13:51:05.000 191 33754.36 15.78 17087.26 37833.18 2015-07-10 13:51:06.000 191 33754.35 15.76 17087.29 88888.00 2015-07-10 13:51:07.000 191 33754.35 15.70 17087.29 88888.00 2015-07-10 13:51:08.000 191 33754.33 15.72 17087.29 88888.00 2015-07-10 13:51:09.000 191 33754.37 15.71 17087.27 88888.00 2015-07-10 13:51:10.000 191 33754.38 15.69 17087.30 37833.22 2015-07-10 13:51:11.000 191 33754.37 15.69 17087.31 88888.00 2015-07-10 13:51:12.000 191 33754.36 15.69 17087.31 88888.00 2015-07-10 13:51:13.000 191 33754.32 15.67 17087.33 88888.00 2015-07-10 13:51:14.000 191 33754.32 15.70 17087.34 88888.00 2015-07-10 13:51:15.000 191 33754.33 15.71 17087.32 37833.24 2015-07-10 13:51:16.000 191 33754.33 15.69 17087.29 88888.00 2015-07-10 13:51:17.000 191 33754.37 15.69 17087.32 88888.00 2015-07-10 13:51:18.000 191 33754.37 15.69 17087.33 88888.00 2015-07-10 13:51:19.000 191 33754.36 15.68 17087.33 88888.00 2015-07-10 13:51:20.000 191 33754.35 15.70 17087.36 37833.17 2015-07-10 13:51:21.000 191 33754.34 15.71 17087.35 88888.00 2015-07-10 13:51:22.000 191 33754.34 15.69 17087.29 88888.00 2015-07-10 13:51:23.000 191 33754.36 15.71 17087.35 88888.00 2015-07-10 13:51:24.000 191 33754.36 15.69 17087.36 88888.00 2015-07-10 13:51:25.000 191 33754.35 15.71 17087.34 37833.24 2015-07-10 13:51:26.000 191 33754.34 15.66 17087.34 88888.00 2015-07-10 13:51:27.000 191 33754.34 15.66 17087.32 88888.00 2015-07-10 13:51:28.000 191 33754.34 15.68 17087.35 88888.00 2015-07-10 13:51:29.000 191 33754.30 15.68 17087.38 88888.00 2015-07-10 13:51:30.000 191 33754.24 15.66 17087.34 37833.15 2015-07-10 13:51:31.000 191 33754.27 15.66 17087.32 88888.00 2015-07-10 13:51:32.000 191 33754.28 15.68 17087.35 88888.00 2015-07-10 13:51:33.000 191 33754.26 15.72 17087.35 88888.00 2015-07-10 13:51:34.000 191 33754.27 15.73 17087.38 88888.00 2015-07-10 13:51:35.000 191 33754.29 15.72 17087.36 37833.19 2015-07-10 13:51:36.000 191 33754.30 15.71 17087.41 88888.00 2015-07-10 13:51:37.000 191 33754.28 15.66 17087.38 88888.00 2015-07-10 13:51:38.000 191 33754.31 15.67 17087.40 88888.00 2015-07-10 13:51:39.000 191 33754.30 15.65 17087.38 88888.00 2015-07-10 13:51:40.000 191 33754.33 15.63 17087.37 37833.12 2015-07-10 13:51:41.000 191 33754.36 15.64 17087.40 88888.00 2015-07-10 13:51:42.000 191 33754.31 15.66 17087.42 88888.00 2015-07-10 13:51:43.000 191 33754.33 15.69 17087.43 88888.00 2015-07-10 13:51:44.000 191 33754.33 15.70 17087.46 88888.00 2015-07-10 13:51:45.000 191 33754.31 15.65 17087.44 37833.15 2015-07-10 13:51:46.000 191 33754.29 15.65 17087.36 88888.00 2015-07-10 13:51:47.000 191 33754.30 15.63 17087.36 88888.00 2015-07-10 13:51:48.000 191 33754.27 15.64 17087.39 88888.00 2015-07-10 13:51:49.000 191 33754.23 15.64 17087.41 88888.00 2015-07-10 13:51:50.000 191 33754.26 15.65 17087.41 37833.12 2015-07-10 13:51:51.000 191 33754.31 15.68 17087.39 88888.00 2015-07-10 13:51:52.000 191 33754.35 15.71 17087.41 88888.00 2015-07-10 13:51:53.000 191 33754.33 15.70 17087.39 88888.00 2015-07-10 13:51:54.000 191 33754.31 15.70 17087.40 88888.00 2015-07-10 13:51:55.000 191 33754.32 15.68 17087.40 37833.07 2015-07-10 13:51:56.000 191 33754.24 15.70 17087.41 88888.00 2015-07-10 13:51:57.000 191 33754.23 15.72 17087.42 88888.00 2015-07-10 13:51:58.000 191 33754.26 15.70 17087.41 88888.00 2015-07-10 13:51:59.000 191 33754.23 15.71 17087.41 88888.00 2015-07-10 13:52:00.000 191 33754.24 15.74 17087.38 37833.11 2015-07-10 13:52:01.000 191 33754.27 15.78 17087.39 88888.00 2015-07-10 13:52:02.000 191 33754.28 15.78 17087.39 88888.00 2015-07-10 13:52:03.000 191 33754.27 15.80 17087.40 88888.00 2015-07-10 13:52:04.000 191 33754.23 15.78 17087.42 88888.00 2015-07-10 13:52:05.000 191 33754.25 15.79 17087.43 37833.19 2015-07-10 13:52:06.000 191 33754.25 15.81 17087.42 88888.00 2015-07-10 13:52:07.000 191 33754.26 15.80 17087.40 88888.00 2015-07-10 13:52:08.000 191 33754.25 15.80 17087.40 88888.00 2015-07-10 13:52:09.000 191 33754.23 15.78 17087.44 88888.00 2015-07-10 13:52:10.000 191 33754.19 15.77 17087.40 37833.18 2015-07-10 13:52:11.000 191 33754.19 15.74 17087.36 88888.00 2015-07-10 13:52:12.000 191 33754.20 15.73 17087.37 88888.00 2015-07-10 13:52:13.000 191 33754.17 15.78 17087.39 88888.00 2015-07-10 13:52:14.000 191 33754.15 15.76 17087.40 88888.00 2015-07-10 13:52:15.000 191 33754.15 15.74 17087.40 37833.10 2015-07-10 13:52:16.000 191 33754.11 15.73 17087.39 88888.00 2015-07-10 13:52:17.000 191 33754.11 15.74 17087.40 88888.00 2015-07-10 13:52:18.000 191 33754.16 15.74 17087.46 88888.00 2015-07-10 13:52:19.000 191 33754.12 15.75 17087.41 88888.00 2015-07-10 13:52:20.000 191 33754.10 15.75 17087.41 37833.08 2015-07-10 13:52:21.000 191 33754.11 15.74 17087.45 88888.00 2015-07-10 13:52:22.000 191 33754.09 15.77 17087.44 88888.00 2015-07-10 13:52:23.000 191 33754.08 15.76 17087.45 88888.00 2015-07-10 13:52:24.000 191 33754.09 15.71 17087.40 88888.00 2015-07-10 13:52:25.000 191 33754.12 15.71 17087.41 37833.08 2015-07-10 13:52:26.000 191 33754.09 15.74 17087.41 88888.00 2015-07-10 13:52:27.000 191 33754.03 15.75 17087.42 88888.00 2015-07-10 13:52:28.000 191 33754.04 15.73 17087.44 88888.00 2015-07-10 13:52:29.000 191 33754.12 15.73 17087.44 88888.00 2015-07-10 13:52:30.000 191 33754.15 15.77 17087.44 37833.08 2015-07-10 13:52:31.000 191 33754.14 15.77 17087.45 88888.00 2015-07-10 13:52:32.000 191 33754.21 15.76 17087.46 88888.00 2015-07-10 13:52:33.000 191 33754.20 15.75 17087.48 88888.00 2015-07-10 13:52:34.000 191 33754.16 15.71 17087.48 88888.00 2015-07-10 13:52:35.000 191 33754.13 15.71 17087.47 37833.11 2015-07-10 13:52:36.000 191 33754.12 15.71 17087.51 88888.00 2015-07-10 13:52:37.000 191 33754.18 15.72 17087.49 88888.00 2015-07-10 13:52:38.000 191 33754.16 15.74 17087.46 88888.00 2015-07-10 13:52:39.000 191 33754.12 15.73 17087.44 88888.00 2015-07-10 13:52:40.000 191 33754.13 15.76 17087.47 37833.08 2015-07-10 13:52:41.000 191 33754.15 15.73 17087.47 88888.00 2015-07-10 13:52:42.000 191 33754.15 15.75 17087.52 88888.00 2015-07-10 13:52:43.000 191 33754.13 15.77 17087.51 88888.00 2015-07-10 13:52:44.000 191 33754.08 15.79 17087.51 88888.00 2015-07-10 13:52:45.000 191 33754.10 15.78 17087.51 37833.13 2015-07-10 13:52:46.000 191 33754.15 15.78 17087.54 88888.00 2015-07-10 13:52:47.000 191 33754.12 15.76 17087.54 88888.00 2015-07-10 13:52:48.000 191 33754.11 15.78 17087.50 88888.00 2015-07-10 13:52:49.000 191 33754.09 15.78 17087.56 88888.00 2015-07-10 13:52:50.000 191 33754.10 15.79 17087.54 37833.00 2015-07-10 13:52:51.000 191 33754.09 15.83 17087.53 88888.00 2015-07-10 13:52:52.000 191 33754.08 15.85 17087.55 88888.00 2015-07-10 13:52:53.000 191 33754.04 15.85 17087.56 88888.00 2015-07-10 13:52:54.000 191 33754.04 15.86 17087.55 88888.00 2015-07-10 13:52:55.000 191 33754.09 15.86 17087.55 37833.00 2015-07-10 13:52:56.000 191 33754.09 15.87 17087.55 88888.00 2015-07-10 13:52:57.000 191 33754.06 15.86 17087.56 88888.00 2015-07-10 13:52:58.000 191 33754.07 15.83 17087.51 88888.00 2015-07-10 13:52:59.000 191 33754.05 15.80 17087.54 88888.00 2015-07-10 13:53:00.000 191 33754.01 15.79 17087.55 37833.06 2015-07-10 13:53:01.000 191 33754.00 15.81 17087.56 88888.00 2015-07-10 13:53:02.000 191 33754.05 15.80 17087.56 88888.00 2015-07-10 13:53:03.000 191 33754.05 15.80 17087.55 88888.00 2015-07-10 13:53:04.000 191 33754.03 15.78 17087.53 88888.00 2015-07-10 13:53:05.000 191 33754.03 15.83 17087.54 37833.13 2015-07-10 13:53:06.000 191 33754.00 15.85 17087.56 88888.00 2015-07-10 13:53:07.000 191 33754.00 15.77 17087.54 88888.00 2015-07-10 13:53:08.000 191 33754.03 15.75 17087.57 88888.00 2015-07-10 13:53:09.000 191 33754.00 15.78 17087.59 88888.00 2015-07-10 13:53:10.000 191 33754.01 15.77 17087.59 37832.99 2015-07-10 13:53:11.000 191 33754.01 15.78 17087.57 88888.00 2015-07-10 13:53:12.000 191 33754.05 15.81 17087.61 88888.00 2015-07-10 13:53:13.000 191 33754.03 15.79 17087.59 88888.00 2015-07-10 13:53:14.000 191 33753.97 15.75 17087.58 88888.00 2015-07-10 13:53:15.000 191 33753.99 15.75 17087.56 37832.98 2015-07-10 13:53:16.000 191 33754.02 15.76 17087.58 88888.00 2015-07-10 13:53:17.000 191 33754.00 15.75 17087.62 88888.00 2015-07-10 13:53:18.000 191 33753.98 15.75 17087.63 88888.00 2015-07-10 13:53:19.000 191 33753.97 15.80 17087.63 88888.00 2015-07-10 13:53:20.000 191 33753.94 15.82 17087.63 37832.98 2015-07-10 13:53:21.000 191 33753.96 15.80 17087.62 88888.00 2015-07-10 13:53:22.000 191 33753.98 15.80 17087.64 88888.00 2015-07-10 13:53:23.000 191 33753.99 15.81 17087.60 88888.00 2015-07-10 13:53:24.000 191 33753.98 15.81 17087.60 88888.00 2015-07-10 13:53:25.000 191 33754.01 15.86 17087.61 37833.10 2015-07-10 13:53:26.000 191 33753.97 15.90 17087.60 88888.00 2015-07-10 13:53:27.000 191 33754.02 15.89 17087.61 88888.00 2015-07-10 13:53:28.000 191 33753.98 15.86 17087.65 88888.00 2015-07-10 13:53:29.000 191 33754.02 15.86 17087.62 88888.00 2015-07-10 13:53:30.000 191 33753.98 15.88 17087.59 37832.94 2015-07-10 13:53:31.000 191 33753.93 15.90 17087.60 88888.00 2015-07-10 13:53:32.000 191 33753.93 15.89 17087.64 88888.00 2015-07-10 13:53:33.000 191 33753.90 15.85 17087.64 88888.00 2015-07-10 13:53:34.000 191 33753.88 15.87 17087.62 88888.00 2015-07-10 13:53:35.000 191 33753.88 15.88 17087.67 37833.01 2015-07-10 13:53:36.000 191 33753.90 15.89 17087.68 88888.00 2015-07-10 13:53:37.000 191 33753.93 15.90 17087.63 88888.00 2015-07-10 13:53:38.000 191 33753.92 15.91 17087.62 88888.00 2015-07-10 13:53:39.000 191 33753.92 15.90 17087.63 88888.00 2015-07-10 13:53:40.000 191 33753.93 15.92 17087.68 37833.08 2015-07-10 13:53:41.000 191 33753.91 15.94 17087.68 88888.00 2015-07-10 13:53:42.000 191 33753.89 15.93 17087.66 88888.00 2015-07-10 13:53:43.000 191 33753.92 15.94 17087.68 88888.00 2015-07-10 13:53:44.000 191 33753.95 15.90 17087.67 88888.00 2015-07-10 13:53:45.000 191 33753.98 15.90 17087.70 37833.00 2015-07-10 13:53:46.000 191 33753.98 15.89 17087.69 88888.00 2015-07-10 13:53:47.000 191 33754.00 15.87 17087.67 88888.00 2015-07-10 13:53:48.000 191 33753.99 15.89 17087.67 88888.00 2015-07-10 13:53:49.000 191 33753.96 15.91 17087.68 88888.00 2015-07-10 13:53:50.000 191 33753.94 15.88 17087.68 37832.97 2015-07-10 13:53:51.000 191 33753.94 15.86 17087.67 88888.00 2015-07-10 13:53:52.000 191 33753.95 15.85 17087.69 88888.00 2015-07-10 13:53:53.000 191 33753.93 15.89 17087.69 88888.00 2015-07-10 13:53:54.000 191 33753.97 15.93 17087.74 88888.00 2015-07-10 13:53:55.000 191 33753.98 15.94 17087.70 37833.05 2015-07-10 13:53:56.000 191 33753.97 15.93 17087.69 88888.00 2015-07-10 13:53:57.000 191 33753.97 15.91 17087.67 88888.00 2015-07-10 13:53:58.000 191 33753.94 15.91 17087.65 88888.00 2015-07-10 13:53:59.000 191 33753.97 15.92 17087.66 88888.00 2015-07-10 13:54:00.000 191 33753.91 15.91 17087.64 37832.96 2015-07-10 13:54:01.000 191 33753.89 15.94 17087.68 88888.00 2015-07-10 13:54:02.000 191 33753.91 15.93 17087.69 88888.00 2015-07-10 13:54:03.000 191 33753.92 15.92 17087.68 88888.00 2015-07-10 13:54:04.000 191 33753.90 15.89 17087.65 88888.00 2015-07-10 13:54:05.000 191 33753.90 15.89 17087.67 37832.98 2015-07-10 13:54:06.000 191 33753.91 15.92 17087.65 88888.00 2015-07-10 13:54:07.000 191 33753.92 15.86 17087.66 88888.00 2015-07-10 13:54:08.000 191 33753.90 15.89 17087.65 88888.00 2015-07-10 13:54:09.000 191 33753.86 15.88 17087.63 88888.00 2015-07-10 13:54:10.000 191 33753.84 15.85 17087.62 37833.03 2015-07-10 13:54:11.000 191 33753.83 15.87 17087.62 88888.00 2015-07-10 13:54:12.000 191 33753.85 15.89 17087.60 88888.00 2015-07-10 13:54:13.000 191 33753.84 15.92 17087.61 88888.00 2015-07-10 13:54:14.000 191 33753.85 15.89 17087.63 88888.00 2015-07-10 13:54:15.000 191 33753.85 15.91 17087.60 37832.94 2015-07-10 13:54:16.000 191 33753.88 15.93 17087.59 88888.00 2015-07-10 13:54:17.000 191 33753.86 15.94 17087.62 88888.00 2015-07-10 13:54:18.000 191 33753.88 15.94 17087.63 88888.00 2015-07-10 13:54:19.000 191 33753.89 15.96 17087.63 88888.00 2015-07-10 13:54:20.000 191 33753.86 15.96 17087.70 37832.91 2015-07-10 13:54:21.000 191 33753.82 15.94 17087.70 88888.00 2015-07-10 13:54:22.000 191 33753.81 15.97 17087.69 88888.00 2015-07-10 13:54:23.000 191 33753.82 15.92 17087.68 88888.00 2015-07-10 13:54:24.000 191 33753.81 15.91 17087.71 88888.00 2015-07-10 13:54:25.000 191 33753.83 15.94 17087.74 37833.02 2015-07-10 13:54:26.000 191 33753.84 15.93 17087.75 88888.00 2015-07-10 13:54:27.000 191 33753.86 15.90 17087.72 88888.00 2015-07-10 13:54:28.000 191 33753.86 15.91 17087.72 88888.00 2015-07-10 13:54:29.000 191 33753.80 15.88 17087.72 88888.00 2015-07-10 13:54:30.000 191 33753.82 15.89 17087.76 37832.94 2015-07-10 13:54:31.000 191 33753.81 15.92 17087.76 88888.00 2015-07-10 13:54:32.000 191 33753.79 15.96 17087.76 88888.00 2015-07-10 13:54:33.000 191 33753.78 15.95 17087.75 88888.00 2015-07-10 13:54:34.000 191 33753.79 16.00 17087.71 88888.00 2015-07-10 13:54:35.000 191 33753.79 16.00 17087.70 37832.88 2015-07-10 13:54:36.000 191 33753.80 15.96 17087.70 88888.00 2015-07-10 13:54:37.000 191 33753.80 15.94 17087.70 88888.00 2015-07-10 13:54:38.000 191 33753.82 15.93 17087.72 88888.00 2015-07-10 13:54:39.000 191 33753.80 15.92 17087.66 88888.00 2015-07-10 13:54:40.000 191 33753.85 15.94 17087.72 37833.03 2015-07-10 13:54:41.000 191 33753.88 15.95 17087.74 88888.00 2015-07-10 13:54:42.000 191 33753.86 15.97 17087.72 88888.00 2015-07-10 13:54:43.000 191 33753.84 15.97 17087.72 88888.00 2015-07-10 13:54:44.000 191 33753.83 15.96 17087.69 88888.00 2015-07-10 13:54:45.000 191 33753.82 15.92 17087.71 37833.04 2015-07-10 13:54:46.000 191 33753.83 15.93 17087.71 88888.00 2015-07-10 13:54:47.000 191 33753.81 15.92 17087.69 88888.00 2015-07-10 13:54:48.000 191 33753.84 15.97 17087.72 88888.00 2015-07-10 13:54:49.000 191 33753.83 15.98 17087.73 88888.00 2015-07-10 13:54:50.000 191 33753.82 16.03 17087.75 37832.94 2015-07-10 13:54:51.000 191 33753.83 16.05 17087.75 88888.00 2015-07-10 13:54:52.000 191 33753.82 16.06 17087.73 88888.00 2015-07-10 13:54:53.000 191 33753.82 16.04 17087.74 88888.00 2015-07-10 13:54:54.000 191 33753.81 16.07 17087.74 88888.00 2015-07-10 13:54:55.000 191 33753.78 16.02 17087.78 37832.97 2015-07-10 13:54:56.000 191 33753.80 16.00 17087.80 88888.00 2015-07-10 13:54:57.000 191 33753.85 16.01 17087.76 88888.00 2015-07-10 13:54:58.000 191 33753.81 16.06 17087.78 88888.00 2015-07-10 13:54:59.000 191 33753.82 16.04 17087.79 88888.00 2015-07-10 13:55:00.000 191 33753.85 16.05 17087.80 37832.90 2015-07-10 13:55:01.000 191 33753.82 16.03 17087.80 88888.00 2015-07-10 13:55:02.000 191 33753.84 16.03 17087.78 88888.00 2015-07-10 13:55:03.000 191 33753.85 16.06 17087.78 88888.00 2015-07-10 13:55:04.000 191 33753.81 16.07 17087.80 88888.00 2015-07-10 13:55:05.000 191 33753.84 16.07 17087.80 37833.00 2015-07-10 13:55:06.000 191 33753.83 16.06 17087.81 88888.00 2015-07-10 13:55:07.000 191 33753.83 16.07 17087.78 88888.00 2015-07-10 13:55:08.000 191 33753.82 16.09 17087.74 88888.00 2015-07-10 13:55:09.000 191 33753.82 16.13 17087.79 88888.00 2015-07-10 13:55:10.000 191 33753.83 16.12 17087.82 37832.97 2015-07-10 13:55:11.000 191 33753.80 16.03 17087.82 88888.00 2015-07-10 13:55:12.000 191 33753.79 16.01 17087.82 88888.00 2015-07-10 13:55:13.000 191 33753.82 16.01 17087.77 88888.00 2015-07-10 13:55:14.000 191 33753.83 16.05 17087.81 88888.00 2015-07-10 13:55:15.000 191 33753.82 16.01 17087.89 37832.98 2015-07-10 13:55:16.000 191 33753.82 16.02 17087.90 88888.00 2015-07-10 13:55:17.000 191 33753.84 16.03 17087.86 88888.00 2015-07-10 13:55:18.000 191 33753.83 16.02 17087.86 88888.00 2015-07-10 13:55:19.000 191 33753.80 16.00 17087.84 88888.00 2015-07-10 13:55:20.000 191 33753.78 16.00 17087.84 37832.94 2015-07-10 13:55:21.000 191 33753.77 16.02 17087.87 88888.00 2015-07-10 13:55:22.000 191 33753.78 16.01 17087.81 88888.00 2015-07-10 13:55:23.000 191 33753.76 15.97 17087.82 88888.00 2015-07-10 13:55:24.000 191 33753.76 15.95 17087.84 88888.00 2015-07-10 13:55:25.000 191 33753.74 15.95 17087.80 37832.87 2015-07-10 13:55:26.000 191 33753.76 15.99 17087.79 88888.00 2015-07-10 13:55:27.000 191 33753.74 15.96 17087.78 88888.00 2015-07-10 13:55:28.000 191 33753.74 15.96 17087.80 88888.00 2015-07-10 13:55:29.000 191 33753.71 15.92 17087.80 88888.00 2015-07-10 13:55:30.000 191 33753.70 15.94 17087.81 37832.95 2015-07-10 13:55:31.000 191 33753.73 15.98 17087.85 88888.00 2015-07-10 13:55:32.000 191 33753.80 16.00 17087.86 88888.00 2015-07-10 13:55:33.000 191 33753.76 15.98 17087.86 88888.00 2015-07-10 13:55:34.000 191 33753.78 15.95 17087.91 88888.00 2015-07-10 13:55:35.000 191 33753.77 15.95 17087.90 37832.97 2015-07-10 13:55:36.000 191 33753.74 15.94 17087.86 88888.00 2015-07-10 13:55:37.000 191 33753.76 15.92 17087.85 88888.00 2015-07-10 13:55:38.000 191 33753.75 15.95 17087.87 88888.00 2015-07-10 13:55:39.000 191 33753.75 15.97 17087.91 88888.00 2015-07-10 13:55:40.000 191 33753.73 15.95 17087.92 37832.88 2015-07-10 13:55:41.000 191 33753.74 15.95 17087.87 88888.00 2015-07-10 13:55:42.000 191 33753.76 15.96 17087.91 88888.00 2015-07-10 13:55:43.000 191 33753.74 15.96 17087.90 88888.00 2015-07-10 13:55:44.000 191 33753.79 15.96 17087.89 88888.00 2015-07-10 13:55:45.000 191 33753.80 16.00 17087.91 37832.98 2015-07-10 13:55:46.000 191 33753.82 16.01 17087.90 88888.00 2015-07-10 13:55:47.000 191 33753.81 15.98 17087.90 88888.00 2015-07-10 13:55:48.000 191 33753.81 15.99 17087.91 88888.00 2015-07-10 13:55:49.000 191 33753.80 16.02 17087.94 88888.00 2015-07-10 13:55:50.000 191 33753.81 16.03 17087.91 37832.90 2015-07-10 13:55:51.000 191 33753.81 16.01 17087.91 88888.00 2015-07-10 13:55:52.000 191 33753.81 16.01 17087.97 88888.00 2015-07-10 13:55:53.000 191 33753.84 15.99 17087.94 88888.00 2015-07-10 13:55:54.000 191 33753.82 15.98 17087.92 88888.00 2015-07-10 13:55:55.000 191 33753.80 16.00 17087.96 37833.02 2015-07-10 13:55:56.000 191 33753.77 16.01 17087.94 88888.00 2015-07-10 13:55:57.000 191 33753.82 16.01 17087.87 88888.00 2015-07-10 13:55:58.000 191 33753.83 16.00 17087.88 88888.00 2015-07-10 13:55:59.000 191 33753.81 16.04 17087.92 88888.00 2015-07-10 13:56:00.000 191 33753.80 16.02 17087.94 37832.94 2015-07-10 13:56:01.000 191 33753.79 16.01 17087.95 88888.00 2015-07-10 13:56:02.000 191 33753.80 16.05 17087.90 88888.00 2015-07-10 13:56:03.000 191 33753.83 16.06 17087.89 88888.00 2015-07-10 13:56:04.000 191 33753.77 16.04 17087.88 88888.00 2015-07-10 13:56:05.000 191 33753.81 16.02 17087.87 37832.97 2015-07-10 13:56:06.000 191 33753.84 16.03 17087.91 88888.00 2015-07-10 13:56:07.000 191 33753.81 16.01 17087.96 88888.00 2015-07-10 13:56:08.000 191 33753.79 16.00 17087.96 88888.00 2015-07-10 13:56:09.000 191 33753.74 16.03 17087.97 88888.00 2015-07-10 13:56:10.000 191 33753.74 16.03 17087.94 37832.94 2015-07-10 13:56:11.000 191 33753.74 16.01 17087.94 88888.00 2015-07-10 13:56:12.000 191 33753.71 16.01 17087.96 88888.00 2015-07-10 13:56:13.000 191 33753.72 16.00 17087.98 88888.00 2015-07-10 13:56:14.000 191 33753.73 16.01 17087.93 88888.00 2015-07-10 13:56:15.000 191 33753.74 16.02 17087.92 37832.85 2015-07-10 13:56:16.000 191 33753.76 16.01 17087.91 88888.00 2015-07-10 13:56:17.000 191 33753.78 16.01 17087.89 88888.00 2015-07-10 13:56:18.000 191 33753.78 16.04 17087.93 88888.00 2015-07-10 13:56:19.000 191 33753.73 16.02 17087.92 88888.00 2015-07-10 13:56:20.000 191 33753.73 16.00 17087.95 37832.91 2015-07-10 13:56:21.000 191 33753.72 16.00 17087.94 88888.00 2015-07-10 13:56:22.000 191 33753.73 16.06 17087.93 88888.00 2015-07-10 13:56:23.000 191 33753.70 16.05 17087.90 88888.00 2015-07-10 13:56:24.000 191 33753.69 16.07 17087.94 88888.00 2015-07-10 13:56:25.000 191 33753.72 16.09 17087.98 37832.89 2015-07-10 13:56:26.000 191 33753.69 16.10 17087.95 88888.00 2015-07-10 13:56:27.000 191 33753.68 16.12 17087.97 88888.00 2015-07-10 13:56:28.000 191 33753.71 16.12 17087.95 88888.00 2015-07-10 13:56:29.000 191 33753.72 16.10 17087.97 88888.00 2015-07-10 13:56:30.000 191 33753.71 16.13 17088.01 37833.00 2015-07-10 13:56:31.000 191 33753.75 16.16 17088.07 88888.00 2015-07-10 13:56:32.000 191 33753.74 16.14 17088.05 88888.00 2015-07-10 13:56:33.000 191 33753.71 16.16 17088.02 88888.00 2015-07-10 13:56:34.000 191 33753.73 16.10 17087.98 88888.00 2015-07-10 13:56:35.000 191 33753.72 16.08 17087.96 37832.93 2015-07-10 13:56:36.000 191 33753.70 16.09 17087.93 88888.00 2015-07-10 13:56:37.000 191 33753.66 16.09 17087.91 88888.00 2015-07-10 13:56:38.000 191 33753.66 16.06 17087.90 88888.00 2015-07-10 13:56:39.000 191 33753.66 16.07 17087.92 88888.00 2015-07-10 13:56:40.000 191 33753.63 16.04 17087.97 37832.92 2015-07-10 13:56:41.000 191 33753.67 16.04 17087.99 88888.00 2015-07-10 13:56:42.000 191 33753.69 16.03 17088.05 88888.00 2015-07-10 13:56:43.000 191 33753.70 16.03 17088.03 88888.00 2015-07-10 13:56:44.000 191 33753.67 16.04 17087.98 88888.00 2015-07-10 13:56:45.000 191 33753.66 16.03 17088.01 37832.89 2015-07-10 13:56:46.000 191 33753.66 16.04 17088.02 88888.00 2015-07-10 13:56:47.000 191 33753.69 16.06 17088.06 88888.00 2015-07-10 13:56:48.000 191 33753.63 16.04 17088.06 88888.00 2015-07-10 13:56:49.000 191 33753.63 16.05 17088.05 88888.00 2015-07-10 13:56:50.000 191 33753.64 16.05 17088.04 37832.99 2015-07-10 13:56:51.000 191 33753.64 16.08 17088.02 88888.00 2015-07-10 13:56:52.000 191 33753.64 16.08 17088.02 88888.00 2015-07-10 13:56:53.000 191 33753.66 16.10 17087.99 88888.00 2015-07-10 13:56:54.000 191 33753.62 16.05 17088.04 88888.00 2015-07-10 13:56:55.000 191 33753.59 16.06 17088.02 37832.87 2015-07-10 13:56:56.000 191 33753.63 16.08 17088.02 88888.00 2015-07-10 13:56:57.000 191 33753.60 16.07 17088.03 88888.00 2015-07-10 13:56:58.000 191 33753.56 16.10 17088.04 88888.00 2015-07-10 13:56:59.000 191 33753.56 16.11 17088.06 88888.00 2015-07-10 13:57:00.000 191 33753.56 16.11 17088.08 37832.96 2015-07-10 13:57:01.000 191 33753.58 16.14 17088.07 88888.00 2015-07-10 13:57:02.000 191 33753.54 16.12 17088.05 88888.00 2015-07-10 13:57:03.000 191 33753.50 16.13 17088.04 88888.00 2015-07-10 13:57:04.000 191 33753.48 16.14 17088.03 88888.00 2015-07-10 13:57:05.000 191 33753.50 16.13 17088.07 37832.92 2015-07-10 13:57:06.000 191 33753.50 16.16 17088.11 88888.00 2015-07-10 13:57:07.000 191 33753.50 16.15 17088.04 88888.00 2015-07-10 13:57:08.000 191 33753.50 16.15 17088.05 88888.00 2015-07-10 13:57:09.000 191 33753.55 16.17 17088.09 88888.00 2015-07-10 13:57:10.000 191 33753.54 16.20 17088.08 37832.88 2015-07-10 13:57:11.000 191 33753.49 16.18 17088.08 88888.00 2015-07-10 13:57:12.000 191 33753.48 16.18 17088.09 88888.00 2015-07-10 13:57:13.000 191 33753.52 16.17 17088.11 88888.00 2015-07-10 13:57:14.000 191 33753.54 16.20 17088.08 88888.00 2015-07-10 13:57:15.000 191 33753.53 16.21 17088.08 37832.94 2015-07-10 13:57:16.000 191 33753.54 16.19 17088.05 88888.00 2015-07-10 13:57:17.000 191 33753.55 16.19 17088.06 88888.00 2015-07-10 13:57:18.000 191 33753.55 16.14 17088.04 88888.00 2015-07-10 13:57:19.000 191 33753.53 16.15 17088.08 88888.00 2015-07-10 13:57:20.000 191 33753.55 16.20 17088.08 37832.84 2015-07-10 13:57:21.000 191 33753.59 16.13 17088.09 88888.00 2015-07-10 13:57:22.000 191 33753.57 16.17 17088.13 88888.00 2015-07-10 13:57:23.000 191 33753.51 16.17 17088.14 88888.00 2015-07-10 13:57:24.000 191 33753.50 16.15 17088.12 88888.00 2015-07-10 13:57:25.000 191 33753.56 16.18 17088.14 37832.89 2015-07-10 13:57:26.000 191 33753.57 16.21 17088.13 88888.00 2015-07-10 13:57:27.000 191 33753.57 16.20 17088.09 88888.00 2015-07-10 13:57:28.000 191 33753.55 16.21 17088.11 88888.00 2015-07-10 13:57:29.000 191 33753.54 16.18 17088.12 88888.00 2015-07-10 13:57:30.000 191 33753.53 16.16 17088.10 37832.96 2015-07-10 13:57:31.000 191 33753.55 16.15 17088.11 88888.00 2015-07-10 13:57:32.000 191 33753.56 16.16 17088.10 88888.00 2015-07-10 13:57:33.000 191 33753.52 16.11 17088.10 88888.00 2015-07-10 13:57:34.000 191 33753.52 16.13 17088.12 88888.00 2015-07-10 13:57:35.000 191 33753.47 16.13 17088.09 37832.81 2015-07-10 13:57:36.000 191 33753.49 16.10 17088.13 88888.00 2015-07-10 13:57:37.000 191 33753.50 16.16 17088.16 88888.00 2015-07-10 13:57:38.000 191 33753.50 16.18 17088.13 88888.00 2015-07-10 13:57:39.000 191 33753.48 16.18 17088.13 88888.00 2015-07-10 13:57:40.000 191 33753.50 16.17 17088.15 37832.74 2015-07-10 13:57:41.000 191 33753.50 16.15 17088.14 88888.00 2015-07-10 13:57:42.000 191 33753.51 16.13 17088.10 88888.00 2015-07-10 13:57:43.000 191 33753.51 16.15 17088.12 88888.00 2015-07-10 13:57:44.000 191 33753.49 16.14 17088.10 88888.00 2015-07-10 13:57:45.000 191 33753.48 16.17 17088.07 37832.87 2015-07-10 13:57:46.000 191 33753.48 16.18 17088.07 88888.00 2015-07-10 13:57:47.000 191 33753.50 16.15 17088.07 88888.00 2015-07-10 13:57:48.000 191 33753.50 16.17 17088.07 88888.00 2015-07-10 13:57:49.000 191 33753.51 16.16 17088.10 88888.00 2015-07-10 13:57:50.000 191 33753.51 16.16 17088.11 37832.85 2015-07-10 13:57:51.000 191 33753.53 16.16 17088.09 88888.00 2015-07-10 13:57:52.000 191 33753.55 16.20 17088.07 88888.00 2015-07-10 13:57:53.000 191 33753.51 16.20 17088.10 88888.00 2015-07-10 13:57:54.000 191 33753.51 16.26 17088.08 88888.00 2015-07-10 13:57:55.000 191 33753.46 16.25 17088.12 37832.84 2015-07-10 13:57:56.000 191 33753.40 16.26 17088.14 88888.00 2015-07-10 13:57:57.000 191 33753.39 16.23 17088.20 88888.00 2015-07-10 13:57:58.000 191 33753.42 16.24 17088.19 88888.00 2015-07-10 13:57:59.000 191 33753.46 16.25 17088.19 88888.00 2015-07-10 13:58:00.000 191 33753.47 16.23 17088.21 37832.90 2015-07-10 13:58:01.000 191 33753.47 16.20 17088.21 88888.00 2015-07-10 13:58:02.000 191 33753.53 16.20 17088.23 88888.00 2015-07-10 13:58:03.000 191 33753.51 16.22 17088.19 88888.00 2015-07-10 13:58:04.000 191 33753.48 16.19 17088.21 88888.00 2015-07-10 13:58:05.000 191 33753.46 16.15 17088.24 37832.80 2015-07-10 13:58:06.000 191 33753.48 16.18 17088.27 88888.00 2015-07-10 13:58:07.000 191 33753.48 16.20 17088.28 88888.00 2015-07-10 13:58:08.000 191 33753.47 16.25 17088.27 88888.00 2015-07-10 13:58:09.000 191 33753.50 16.20 17088.26 88888.00 2015-07-10 13:58:10.000 191 33753.47 16.17 17088.24 37832.88 2015-07-10 13:58:11.000 191 33753.48 16.20 17088.27 88888.00 2015-07-10 13:58:12.000 191 33753.54 16.22 17088.24 88888.00 2015-07-10 13:58:13.000 191 33753.54 16.22 17088.21 88888.00 2015-07-10 13:58:14.000 191 33753.50 16.25 17088.23 88888.00 2015-07-10 13:58:15.000 191 33753.50 16.25 17088.24 37832.82 2015-07-10 13:58:16.000 191 33753.48 16.22 17088.22 88888.00 2015-07-10 13:58:17.000 191 33753.47 16.21 17088.21 88888.00 2015-07-10 13:58:18.000 191 33753.53 16.20 17088.19 88888.00 2015-07-10 13:58:19.000 191 33753.49 16.19 17088.19 88888.00 2015-07-10 13:58:20.000 191 33753.47 16.19 17088.19 37832.86 2015-07-10 13:58:21.000 191 33753.49 16.22 17088.20 88888.00 2015-07-10 13:58:22.000 191 33753.51 16.20 17088.20 88888.00 2015-07-10 13:58:23.000 191 33753.54 16.22 17088.20 88888.00 2015-07-10 13:58:24.000 191 33753.52 16.25 17088.19 88888.00 2015-07-10 13:58:25.000 191 33753.45 16.22 17088.17 37832.75 2015-07-10 13:58:26.000 191 33753.47 16.24 17088.16 88888.00 2015-07-10 13:58:27.000 191 33753.47 16.28 17088.16 88888.00 2015-07-10 13:58:28.000 191 33753.48 16.27 17088.16 88888.00 2015-07-10 13:58:29.000 191 33753.48 16.29 17088.18 88888.00 2015-07-10 13:58:30.000 191 33753.46 16.28 17088.21 37832.88 2015-07-10 13:58:31.000 191 33753.47 16.29 17088.23 88888.00 2015-07-10 13:58:32.000 191 33753.45 16.29 17088.23 88888.00 2015-07-10 13:58:33.000 191 33753.44 16.35 17088.22 88888.00 2015-07-10 13:58:34.000 191 33753.46 16.36 17088.20 88888.00 2015-07-10 13:58:35.000 191 33753.45 16.34 17088.22 37832.80 2015-07-10 13:58:36.000 191 33753.51 16.34 17088.27 88888.00 2015-07-10 13:58:37.000 191 33753.46 16.35 17088.27 88888.00 2015-07-10 13:58:38.000 191 33753.47 16.34 17088.30 88888.00 2015-07-10 13:58:39.000 191 33753.48 16.29 17088.28 88888.00 2015-07-10 13:58:40.000 191 33753.52 16.31 17088.22 37832.87 2015-07-10 13:58:41.000 191 33753.53 16.34 17088.21 88888.00 2015-07-10 13:58:42.000 191 33753.52 16.37 17088.29 88888.00 2015-07-10 13:58:43.000 191 33753.47 16.35 17088.27 88888.00 2015-07-10 13:58:44.000 191 33753.51 16.30 17088.25 88888.00 2015-07-10 13:58:45.000 191 33753.50 16.30 17088.23 37832.83 2015-07-10 13:58:46.000 191 33753.48 16.31 17088.24 88888.00 2015-07-10 13:58:47.000 191 33753.48 16.28 17088.23 88888.00 2015-07-10 13:58:48.000 191 33753.52 16.32 17088.24 88888.00 2015-07-10 13:58:49.000 191 33753.50 16.35 17088.24 88888.00 2015-07-10 13:58:50.000 191 33753.46 16.37 17088.22 37832.90 2015-07-10 13:58:51.000 191 33753.51 16.34 17088.23 88888.00 2015-07-10 13:58:52.000 191 33753.53 16.32 17088.23 88888.00 2015-07-10 13:58:53.000 191 33753.52 16.35 17088.21 88888.00 2015-07-10 13:58:54.000 191 33753.51 16.35 17088.23 88888.00 2015-07-10 13:58:55.000 191 33753.49 16.33 17088.25 37832.87 2015-07-10 13:58:56.000 191 33753.48 16.35 17088.28 88888.00 2015-07-10 13:58:57.000 191 33753.46 16.35 17088.29 88888.00 2015-07-10 13:58:58.000 191 33753.46 16.36 17088.28 88888.00 2015-07-10 13:58:59.000 191 33753.44 16.37 17088.27 88888.00 2015-07-10 13:59:00.000 191 33753.47 16.36 17088.31 37832.83 2015-07-10 13:59:01.000 191 33753.43 16.31 17088.31 88888.00 2015-07-10 13:59:02.000 191 33753.43 16.32 17088.30 88888.00 2015-07-10 13:59:03.000 191 33753.42 16.36 17088.33 88888.00 2015-07-10 13:59:04.000 191 33753.43 16.37 17088.33 88888.00 2015-07-10 13:59:05.000 191 33753.45 16.33 17088.29 37832.73 2015-07-10 13:59:06.000 191 33753.46 16.30 17088.28 88888.00 2015-07-10 13:59:07.000 191 33753.45 16.28 17088.31 88888.00 2015-07-10 13:59:08.000 191 33753.45 16.29 17088.35 88888.00 2015-07-10 13:59:09.000 191 33753.44 16.27 17088.31 88888.00 2015-07-10 13:59:10.000 191 33753.46 16.27 17088.32 37832.87 2015-07-10 13:59:11.000 191 33753.47 16.25 17088.31 88888.00 2015-07-10 13:59:12.000 191 33753.45 16.26 17088.32 88888.00 2015-07-10 13:59:13.000 191 33753.47 16.29 17088.35 88888.00 2015-07-10 13:59:14.000 191 33753.53 16.31 17088.36 88888.00 2015-07-10 13:59:15.000 191 33753.51 16.32 17088.35 37832.86 2015-07-10 13:59:16.000 191 33753.47 16.29 17088.35 88888.00 2015-07-10 13:59:17.000 191 33753.49 16.32 17088.32 88888.00 2015-07-10 13:59:18.000 191 33753.49 16.32 17088.33 88888.00 2015-07-10 13:59:19.000 191 33753.46 16.31 17088.36 88888.00 2015-07-10 13:59:20.000 191 33753.41 16.29 17088.37 37832.79 2015-07-10 13:59:21.000 191 33753.41 16.33 17088.35 88888.00 2015-07-10 13:59:22.000 191 33753.43 16.33 17088.34 88888.00 2015-07-10 13:59:23.000 191 33753.40 16.29 17088.32 88888.00 2015-07-10 13:59:24.000 191 33753.37 16.30 17088.30 88888.00 2015-07-10 13:59:25.000 191 33753.33 16.33 17088.33 37832.83 2015-07-10 13:59:26.000 191 33753.33 16.37 17088.36 88888.00 2015-07-10 13:59:27.000 191 33753.37 16.38 17088.34 88888.00 2015-07-10 13:59:28.000 191 33753.35 16.40 17088.34 88888.00 2015-07-10 13:59:29.000 191 33753.33 16.38 17088.35 88888.00 2015-07-10 13:59:30.000 191 33753.33 16.36 17088.37 37832.84 2015-07-10 13:59:31.000 191 33753.35 16.38 17088.38 88888.00 2015-07-10 13:59:32.000 191 33753.35 16.37 17088.36 88888.00 2015-07-10 13:59:33.000 191 33753.34 16.41 17088.34 88888.00 2015-07-10 13:59:34.000 191 33753.33 16.39 17088.33 88888.00 2015-07-10 13:59:35.000 191 33753.35 16.36 17088.37 37832.72 2015-07-10 13:59:36.000 191 33753.37 16.33 17088.38 88888.00 2015-07-10 13:59:37.000 191 33753.34 16.36 17088.37 88888.00 2015-07-10 13:59:38.000 191 33753.39 16.36 17088.36 88888.00 2015-07-10 13:59:39.000 191 33753.42 16.33 17088.38 88888.00 2015-07-10 13:59:40.000 191 33753.38 16.37 17088.40 37832.78 2015-07-10 13:59:41.000 191 33753.35 16.39 17088.37 88888.00 2015-07-10 13:59:42.000 191 33753.39 16.37 17088.38 88888.00 2015-07-10 13:59:43.000 191 33753.35 16.37 17088.34 88888.00 2015-07-10 13:59:44.000 191 33753.36 16.38 17088.34 88888.00 2015-07-10 13:59:45.000 191 33753.36 16.35 17088.37 37832.76 2015-07-10 13:59:46.000 191 33753.39 16.32 17088.36 88888.00 2015-07-10 13:59:47.000 191 33753.42 16.34 17088.38 88888.00 2015-07-10 13:59:48.000 191 33753.42 16.37 17088.35 88888.00 2015-07-10 13:59:49.000 191 33753.38 16.37 17088.30 88888.00 2015-07-10 13:59:50.000 191 33753.36 16.41 17088.28 37832.85 2015-07-10 13:59:51.000 191 33753.36 16.42 17088.35 88888.00 2015-07-10 13:59:52.000 191 33753.35 16.42 17088.35 88888.00 2015-07-10 13:59:53.000 191 33753.36 16.42 17088.35 88888.00 2015-07-10 13:59:54.000 191 33753.36 16.39 17088.32 88888.00 2015-07-10 13:59:55.000 191 33753.35 16.38 17088.39 37832.75 2015-07-10 13:59:56.000 191 33753.30 16.38 17088.38 88888.00 2015-07-10 13:59:57.000 191 33753.28 16.37 17088.38 88888.00 2015-07-10 13:59:58.000 191 33753.26 16.38 17088.41 88888.00 2015-07-10 13:59:59.000 191 33753.27 16.38 17088.39 88888.00 2015-07-10 14:00:00.000 191 33753.28 16.31 17088.37 37832.71 2015-07-10 14:00:01.000 191 33753.26 16.34 17088.35 88888.00 2015-07-10 14:00:02.000 191 33753.25 16.36 17088.35 88888.00 2015-07-10 14:00:03.000 191 33753.27 16.38 17088.36 88888.00 2015-07-10 14:00:04.000 191 33753.28 16.37 17088.36 88888.00 2015-07-10 14:00:05.000 191 33753.23 16.36 17088.35 37832.74 2015-07-10 14:00:06.000 191 33753.28 16.33 17088.37 88888.00 2015-07-10 14:00:07.000 191 33753.29 16.37 17088.37 88888.00 2015-07-10 14:00:08.000 191 33753.29 16.34 17088.37 88888.00 2015-07-10 14:00:09.000 191 33753.27 16.32 17088.40 88888.00 2015-07-10 14:00:10.000 191 33753.30 16.31 17088.41 37832.85 2015-07-10 14:00:11.000 191 33753.27 16.33 17088.40 88888.00 2015-07-10 14:00:12.000 191 33753.29 16.36 17088.38 88888.00 2015-07-10 14:00:13.000 191 33753.32 16.37 17088.41 88888.00 2015-07-10 14:00:14.000 191 33753.31 16.37 17088.40 88888.00 2015-07-10 14:00:15.000 191 33753.31 16.38 17088.44 37832.75 2015-07-10 14:00:16.000 191 33753.30 16.42 17088.45 88888.00 2015-07-10 14:00:17.000 191 33753.28 16.41 17088.45 88888.00 2015-07-10 14:00:18.000 191 33753.28 16.37 17088.44 88888.00 2015-07-10 14:00:19.000 191 33753.32 16.36 17088.45 88888.00 2015-07-10 14:00:20.000 191 33753.30 16.38 17088.43 37832.75 2015-07-10 14:00:21.000 191 33753.28 16.39 17088.44 88888.00 2015-07-10 14:00:22.000 191 33753.30 16.43 17088.41 88888.00 2015-07-10 14:00:23.000 191 33753.31 16.43 17088.42 88888.00 2015-07-10 14:00:24.000 191 33753.30 16.40 17088.40 88888.00 2015-07-10 14:00:25.000 191 33753.24 16.41 17088.40 37832.73 2015-07-10 14:00:26.000 191 33753.26 16.40 17088.42 88888.00 2015-07-10 14:00:27.000 191 33753.29 16.35 17088.40 88888.00 2015-07-10 14:00:28.000 191 33753.32 16.39 17088.42 88888.00 2015-07-10 14:00:29.000 191 33753.27 16.40 17088.44 88888.00 2015-07-10 14:00:30.000 191 33753.27 16.38 17088.43 37832.87 2015-07-10 14:00:31.000 191 33753.27 16.37 17088.44 88888.00 2015-07-10 14:00:32.000 191 33753.25 16.37 17088.45 88888.00 2015-07-10 14:00:33.000 191 33753.26 16.35 17088.47 88888.00 2015-07-10 14:00:34.000 191 33753.29 16.37 17088.48 88888.00 2015-07-10 14:00:35.000 191 33753.28 16.41 17088.44 37832.73 2015-07-10 14:00:36.000 191 33753.26 16.43 17088.39 88888.00 2015-07-10 14:00:37.000 191 33753.25 16.41 17088.41 88888.00 2015-07-10 14:00:38.000 191 33753.25 16.44 17088.42 88888.00 2015-07-10 14:00:39.000 191 33753.25 16.40 17088.45 88888.00 2015-07-10 14:00:40.000 191 33753.26 16.40 17088.43 37832.80 2015-07-10 14:00:41.000 191 33753.25 16.39 17088.41 88888.00 2015-07-10 14:00:42.000 191 33753.23 16.40 17088.38 88888.00 2015-07-10 14:00:43.000 191 33753.21 16.38 17088.40 88888.00 2015-07-10 14:00:44.000 191 33753.22 16.41 17088.36 88888.00 2015-07-10 14:00:45.000 191 33753.22 16.41 17088.38 37832.75 2015-07-10 14:00:46.000 191 33753.25 16.40 17088.46 88888.00 2015-07-10 14:00:47.000 191 33753.23 16.40 17088.46 88888.00 2015-07-10 14:00:48.000 191 33753.26 16.43 17088.48 88888.00 2015-07-10 14:00:49.000 191 33753.27 16.43 17088.47 88888.00 2015-07-10 14:00:50.000 191 33753.31 16.45 17088.48 37832.74 2015-07-10 14:00:51.000 191 33753.34 16.48 17088.45 88888.00 2015-07-10 14:00:52.000 191 33753.32 16.47 17088.46 88888.00 2015-07-10 14:00:53.000 191 33753.31 16.46 17088.47 88888.00 2015-07-10 14:00:54.000 191 33753.31 16.48 17088.44 88888.00 2015-07-10 14:00:55.000 191 33753.28 16.49 17088.41 37832.78 2015-07-10 14:00:56.000 191 33753.23 16.46 17088.42 88888.00 2015-07-10 14:00:57.000 191 33753.23 16.45 17088.41 88888.00 2015-07-10 14:00:58.000 191 33753.21 16.43 17088.46 88888.00 2015-07-10 14:00:59.000 191 33753.23 16.45 17088.49 88888.00 2015-07-10 14:01:00.000 191 33753.23 16.45 17088.51 37832.68 2015-07-10 14:01:01.000 191 33753.20 16.40 17088.48 88888.00 2015-07-10 14:01:02.000 191 33753.18 16.39 17088.46 88888.00 2015-07-10 14:01:03.000 191 33753.14 16.38 17088.45 88888.00 2015-07-10 14:01:04.000 191 33753.14 16.36 17088.47 88888.00 2015-07-10 14:01:05.000 191 33753.13 16.41 17088.46 37832.70 2015-07-10 14:01:06.000 191 33753.13 16.38 17088.46 88888.00 2015-07-10 14:01:07.000 191 33753.09 16.41 17088.42 88888.00 2015-07-10 14:01:08.000 191 33753.15 16.45 17088.40 88888.00 2015-07-10 14:01:09.000 191 33753.19 16.44 17088.42 88888.00 2015-07-10 14:01:10.000 191 33753.16 16.42 17088.48 37832.76 2015-07-10 14:01:11.000 191 33753.15 16.41 17088.43 88888.00 2015-07-10 14:01:12.000 191 33753.15 16.45 17088.40 88888.00 2015-07-10 14:01:13.000 191 33753.16 16.46 17088.44 88888.00 2015-07-10 14:01:14.000 191 33753.14 16.45 17088.47 88888.00 2015-07-10 14:01:15.000 191 33753.12 16.42 17088.42 37832.75 2015-07-10 14:01:16.000 191 33753.17 16.41 17088.40 88888.00 2015-07-10 14:01:17.000 191 33753.22 16.40 17088.44 88888.00 2015-07-10 14:01:18.000 191 33753.19 16.40 17088.47 88888.00 2015-07-10 14:01:19.000 191 33753.18 16.38 17088.45 88888.00 2015-07-10 14:01:20.000 191 33753.19 16.38 17088.45 37832.72 2015-07-10 14:01:21.000 191 33753.19 16.42 17088.48 88888.00 2015-07-10 14:01:22.000 191 33753.14 16.42 17088.48 88888.00 2015-07-10 14:01:23.000 191 33753.12 16.41 17088.52 88888.00 2015-07-10 14:01:24.000 191 33753.13 16.38 17088.52 88888.00 2015-07-10 14:01:25.000 191 33753.09 16.37 17088.53 37832.72 2015-07-10 14:01:26.000 191 33753.11 16.39 17088.47 88888.00 2015-07-10 14:01:27.000 191 33753.16 16.40 17088.47 88888.00 2015-07-10 14:01:28.000 191 33753.14 16.38 17088.49 88888.00 2015-07-10 14:01:29.000 191 33753.11 16.36 17088.49 88888.00 2015-07-10 14:01:30.000 191 33753.07 16.37 17088.49 37832.80 2015-07-10 14:01:31.000 191 33753.04 16.34 17088.49 88888.00 2015-07-10 14:01:32.000 191 33753.05 16.34 17088.50 88888.00 2015-07-10 14:01:33.000 191 33753.04 16.31 17088.52 88888.00 2015-07-10 14:01:34.000 191 33752.99 16.31 17088.56 88888.00 2015-07-10 14:01:35.000 191 33753.00 16.32 17088.54 37832.65 2015-07-10 14:01:36.000 191 33753.03 16.26 17088.55 88888.00 2015-07-10 14:01:37.000 191 33753.05 16.25 17088.53 88888.00 2015-07-10 14:01:38.000 191 33753.00 16.22 17088.53 88888.00 2015-07-10 14:01:39.000 191 33753.03 16.26 17088.56 88888.00 2015-07-10 14:01:40.000 191 33753.04 16.29 17088.63 37832.59 2015-07-10 14:01:41.000 191 33753.03 16.31 17088.59 88888.00 2015-07-10 14:01:42.000 191 33753.04 16.31 17088.56 88888.00 2015-07-10 14:01:43.000 191 33753.05 16.30 17088.57 88888.00 2015-07-10 14:01:44.000 191 33753.00 16.30 17088.55 88888.00 2015-07-10 14:01:45.000 191 33752.97 16.31 17088.55 37832.63 2015-07-10 14:01:46.000 191 33752.98 16.30 17088.51 88888.00 2015-07-10 14:01:47.000 191 33752.97 16.26 17088.51 88888.00 2015-07-10 14:01:48.000 191 33752.98 16.24 17088.51 88888.00 2015-07-10 14:01:49.000 191 33753.00 16.24 17088.52 88888.00 2015-07-10 14:01:50.000 191 33752.99 16.27 17088.56 37832.64 2015-07-10 14:01:51.000 191 33753.01 16.26 17088.58 88888.00 2015-07-10 14:01:52.000 191 33753.05 16.25 17088.60 88888.00 2015-07-10 14:01:53.000 191 33753.05 16.27 17088.59 88888.00 2015-07-10 14:01:54.000 191 33753.02 16.28 17088.58 88888.00 2015-07-10 14:01:55.000 191 33753.02 16.32 17088.60 37832.65 2015-07-10 14:01:56.000 191 33753.02 16.30 17088.60 88888.00 2015-07-10 14:01:57.000 191 33753.01 16.27 17088.59 88888.00 2015-07-10 14:01:58.000 191 33753.05 16.28 17088.59 88888.00 2015-07-10 14:01:59.000 191 33753.06 16.28 17088.62 88888.00 2015-07-10 14:02:00.000 191 33753.02 16.28 17088.65 37832.63 2015-07-10 14:02:01.000 191 33753.04 16.25 17088.64 88888.00 2015-07-10 14:02:02.000 191 33753.00 16.23 17088.63 88888.00 2015-07-10 14:02:03.000 191 33753.01 16.22 17088.61 88888.00 2015-07-10 14:02:04.000 191 33753.00 16.24 17088.56 88888.00 2015-07-10 14:02:05.000 191 33753.01 16.22 17088.59 37832.74 2015-07-10 14:02:06.000 191 33752.98 16.24 17088.59 88888.00 2015-07-10 14:02:07.000 191 33752.97 16.22 17088.55 88888.00 2015-07-10 14:02:08.000 191 33752.98 16.19 17088.57 88888.00 2015-07-10 14:02:09.000 191 33752.98 16.24 17088.59 88888.00 2015-07-10 14:02:10.000 191 33753.01 16.22 17088.59 37832.65 2015-07-10 14:02:11.000 191 33753.00 16.25 17088.57 88888.00 2015-07-10 14:02:12.000 191 33753.00 16.26 17088.59 88888.00 2015-07-10 14:02:13.000 191 33752.96 16.24 17088.58 88888.00 2015-07-10 14:02:14.000 191 33752.95 16.21 17088.60 88888.00 2015-07-10 14:02:15.000 191 33752.95 16.22 17088.60 37832.56 2015-07-10 14:02:16.000 191 33752.99 16.27 17088.62 88888.00 2015-07-10 14:02:17.000 191 33752.94 16.24 17088.63 88888.00 2015-07-10 14:02:18.000 191 33752.97 16.23 17088.68 88888.00 2015-07-10 14:02:19.000 191 33752.99 16.25 17088.67 88888.00 2015-07-10 14:02:20.000 191 33753.01 16.23 17088.62 37832.60 2015-07-10 14:02:21.000 191 33753.00 16.31 17088.66 88888.00 2015-07-10 14:02:22.000 191 33752.95 16.30 17088.68 88888.00 2015-07-10 14:02:23.000 191 33752.93 16.23 17088.66 88888.00 2015-07-10 14:02:24.000 191 33752.93 16.21 17088.69 88888.00 2015-07-10 14:02:25.000 191 33752.95 16.23 17088.66 37832.64 2015-07-10 14:02:26.000 191 33752.97 16.22 17088.65 88888.00 2015-07-10 14:02:27.000 191 33752.95 16.24 17088.63 88888.00 2015-07-10 14:02:28.000 191 33753.00 16.25 17088.61 88888.00 2015-07-10 14:02:29.000 191 33753.01 16.25 17088.66 88888.00 2015-07-10 14:02:30.000 191 33752.95 16.26 17088.68 37832.69 2015-07-10 14:02:31.000 191 33752.96 16.33 17088.66 88888.00 2015-07-10 14:02:32.000 191 33752.95 16.33 17088.67 88888.00 2015-07-10 14:02:33.000 191 33752.99 16.32 17088.65 88888.00 2015-07-10 14:02:34.000 191 33752.96 16.30 17088.66 88888.00 2015-07-10 14:02:35.000 191 33752.95 16.28 17088.66 37832.59 2015-07-10 14:02:36.000 191 33752.97 16.28 17088.65 88888.00 2015-07-10 14:02:37.000 191 33752.96 16.28 17088.66 88888.00 2015-07-10 14:02:38.000 191 33752.93 16.26 17088.67 88888.00 2015-07-10 14:02:39.000 191 33752.92 16.28 17088.68 88888.00 2015-07-10 14:02:40.000 191 33752.90 16.30 17088.65 37832.58 2015-07-10 14:02:41.000 191 33752.87 16.30 17088.65 88888.00 2015-07-10 14:02:42.000 191 33752.88 16.31 17088.63 88888.00 2015-07-10 14:02:43.000 191 33752.93 16.30 17088.58 88888.00 2015-07-10 14:02:44.000 191 33752.89 16.30 17088.65 88888.00 2015-07-10 14:02:45.000 191 33752.89 16.31 17088.60 37832.57 2015-07-10 14:02:46.000 191 33752.90 16.34 17088.57 88888.00 2015-07-10 14:02:47.000 191 33752.87 16.29 17088.59 88888.00 2015-07-10 14:02:48.000 191 33752.88 16.29 17088.63 88888.00 2015-07-10 14:02:49.000 191 33752.88 16.27 17088.63 88888.00 2015-07-10 14:02:50.000 191 33752.88 16.28 17088.65 37832.62 2015-07-10 14:02:51.000 191 33752.86 16.26 17088.66 88888.00 2015-07-10 14:02:52.000 191 33752.87 16.29 17088.68 88888.00 2015-07-10 14:02:53.000 191 33752.88 16.33 17088.66 88888.00 2015-07-10 14:02:54.000 191 33752.89 16.34 17088.66 88888.00 2015-07-10 14:02:55.000 191 33752.89 16.33 17088.72 37832.55 2015-07-10 14:02:56.000 191 33752.89 16.37 17088.71 88888.00 2015-07-10 14:02:57.000 191 33752.87 16.34 17088.69 88888.00 2015-07-10 14:02:58.000 191 33752.87 16.31 17088.67 88888.00 2015-07-10 14:02:59.000 191 33752.86 16.30 17088.63 88888.00 2015-07-10 14:03:00.000 191 33752.82 16.27 17088.64 37832.67 2015-07-10 14:03:01.000 191 33752.89 16.27 17088.64 88888.00 2015-07-10 14:03:02.000 191 33752.94 16.28 17088.69 88888.00 2015-07-10 14:03:03.000 191 33752.89 16.30 17088.72 88888.00 2015-07-10 14:03:04.000 191 33752.87 16.33 17088.70 88888.00 2015-07-10 14:03:05.000 191 33752.89 16.32 17088.67 37832.59 2015-07-10 14:03:06.000 191 33752.96 16.32 17088.67 88888.00 2015-07-10 14:03:07.000 191 33752.95 16.34 17088.64 88888.00 2015-07-10 14:03:08.000 191 33752.91 16.31 17088.63 88888.00 2015-07-10 14:03:09.000 191 33752.88 16.30 17088.61 88888.00 2015-07-10 14:03:10.000 191 33752.91 16.34 17088.64 37832.69 2015-07-10 14:03:11.000 191 33752.90 16.31 17088.66 88888.00 2015-07-10 14:03:12.000 191 33752.93 16.32 17088.68 88888.00 2015-07-10 14:03:13.000 191 33752.93 16.30 17088.72 88888.00 2015-07-10 14:03:14.000 191 33752.91 16.28 17088.71 88888.00 2015-07-10 14:03:15.000 191 33752.90 16.32 17088.65 37832.60 2015-07-10 14:03:16.000 191 33752.93 16.32 17088.65 88888.00 2015-07-10 14:03:17.000 191 33752.92 16.29 17088.65 88888.00 2015-07-10 14:03:18.000 191 33752.88 16.29 17088.66 88888.00 2015-07-10 14:03:19.000 191 33752.87 16.33 17088.67 88888.00 2015-07-10 14:03:20.000 191 33752.85 16.33 17088.69 37832.65 2015-07-10 14:03:21.000 191 33752.86 16.33 17088.67 88888.00 2015-07-10 14:03:22.000 191 33752.85 16.31 17088.70 88888.00 2015-07-10 14:03:23.000 191 33752.87 16.31 17088.73 88888.00 2015-07-10 14:03:24.000 191 33752.87 16.30 17088.71 88888.00 2015-07-10 14:03:25.000 191 33752.87 16.31 17088.70 37832.50 2015-07-10 14:03:26.000 191 33752.83 16.30 17088.70 88888.00 2015-07-10 14:03:27.000 191 33752.80 16.33 17088.74 88888.00 2015-07-10 14:03:28.000 191 33752.84 16.35 17088.77 88888.00 2015-07-10 14:03:29.000 191 33752.86 16.37 17088.76 88888.00 2015-07-10 14:03:30.000 191 33752.85 16.38 17088.74 37832.52 2015-07-10 14:03:31.000 191 33752.76 16.37 17088.74 88888.00 2015-07-10 14:03:32.000 191 33752.79 16.33 17088.76 88888.00 2015-07-10 14:03:33.000 191 33752.80 16.31 17088.74 88888.00 2015-07-10 14:03:34.000 191 33752.79 16.31 17088.73 88888.00 2015-07-10 14:03:35.000 191 33752.83 16.35 17088.75 37832.51 2015-07-10 14:03:36.000 191 33752.85 16.35 17088.78 88888.00 2015-07-10 14:03:37.000 191 33752.84 16.34 17088.77 88888.00 2015-07-10 14:03:38.000 191 33752.78 16.34 17088.77 88888.00 2015-07-10 14:03:39.000 191 33752.77 16.34 17088.79 88888.00 2015-07-10 14:03:40.000 191 33752.78 16.32 17088.80 37832.48 2015-07-10 14:03:41.000 191 33752.76 16.34 17088.80 88888.00 2015-07-10 14:03:42.000 191 33752.82 16.32 17088.82 88888.00 2015-07-10 14:03:43.000 191 33752.80 16.33 17088.78 88888.00 2015-07-10 14:03:44.000 191 33752.75 16.36 17088.75 88888.00 2015-07-10 14:03:45.000 191 33752.73 16.32 17088.77 37832.45 2015-07-10 14:03:46.000 191 33752.74 16.35 17088.78 88888.00 2015-07-10 14:03:47.000 191 33752.77 16.31 17088.81 88888.00 2015-07-10 14:03:48.000 191 33752.76 16.33 17088.86 88888.00 2015-07-10 14:03:49.000 191 33752.72 16.34 17088.84 88888.00 2015-07-10 14:03:50.000 191 33752.72 16.33 17088.87 37832.56 2015-07-10 14:03:51.000 191 33752.74 16.38 17088.88 88888.00 2015-07-10 14:03:52.000 191 33752.74 16.41 17088.83 88888.00 2015-07-10 14:03:53.000 191 33752.72 16.44 17088.81 88888.00 2015-07-10 14:03:54.000 191 33752.71 16.42 17088.83 88888.00 2015-07-10 14:03:55.000 191 33752.68 16.45 17088.84 37832.45 2015-07-10 14:03:56.000 191 33752.69 16.43 17088.82 88888.00 2015-07-10 14:03:57.000 191 33752.70 16.45 17088.86 88888.00 2015-07-10 14:03:58.000 191 33752.69 16.42 17088.85 88888.00 2015-07-10 14:03:59.000 191 33752.68 16.40 17088.88 88888.00 2015-07-10 14:04:00.000 191 33752.65 16.36 17088.89 37832.47 2015-07-10 14:04:01.000 191 33752.63 16.40 17088.87 88888.00 2015-07-10 14:04:02.000 191 33752.66 16.41 17088.87 88888.00 2015-07-10 14:04:03.000 191 33752.66 16.42 17088.87 88888.00 2015-07-10 14:04:04.000 191 33752.65 16.38 17088.83 88888.00 2015-07-10 14:04:05.000 191 33752.63 16.37 17088.85 37832.46 2015-07-10 14:04:06.000 191 33752.62 16.37 17088.86 88888.00 2015-07-10 14:04:07.000 191 33752.60 16.36 17088.86 88888.00 2015-07-10 14:04:08.000 191 33752.60 16.37 17088.86 88888.00 2015-07-10 14:04:09.000 191 33752.58 16.37 17088.84 88888.00 2015-07-10 14:04:10.000 191 33752.60 16.33 17088.83 37832.51 2015-07-10 14:04:11.000 191 33752.60 16.31 17088.84 88888.00 2015-07-10 14:04:12.000 191 33752.57 16.34 17088.84 88888.00 2015-07-10 14:04:13.000 191 33752.60 16.35 17088.84 88888.00 2015-07-10 14:04:14.000 191 33752.59 16.35 17088.87 88888.00 2015-07-10 14:04:15.000 191 33752.60 16.36 17088.86 37832.48 2015-07-10 14:04:16.000 191 33752.62 16.35 17088.84 88888.00 2015-07-10 14:04:17.000 191 33752.58 16.36 17088.87 88888.00 2015-07-10 14:04:18.000 191 33752.58 16.36 17088.90 88888.00 2015-07-10 14:04:19.000 191 33752.56 16.33 17088.92 88888.00 2015-07-10 14:04:20.000 191 33752.56 16.32 17088.93 37832.39 2015-07-10 14:04:21.000 191 33752.57 16.29 17088.90 88888.00 2015-07-10 14:04:22.000 191 33752.56 16.34 17088.87 88888.00 2015-07-10 14:04:23.000 191 33752.59 16.33 17088.85 88888.00 2015-07-10 14:04:24.000 191 33752.62 16.34 17088.89 88888.00 2015-07-10 14:04:25.000 191 33752.64 16.34 17088.87 37832.36 2015-07-10 14:04:26.000 191 33752.66 16.34 17088.87 88888.00 2015-07-10 14:04:27.000 191 33752.66 16.30 17088.87 88888.00 2015-07-10 14:04:28.000 191 33752.66 16.31 17088.86 88888.00 2015-07-10 14:04:29.000 191 33752.63 16.28 17088.87 88888.00 2015-07-10 14:04:30.000 191 33752.62 16.28 17088.88 37832.45 2015-07-10 14:04:31.000 191 33752.61 16.31 17088.90 88888.00 2015-07-10 14:04:32.000 191 33752.60 16.34 17088.92 88888.00 2015-07-10 14:04:33.000 191 33752.60 16.33 17088.93 88888.00 2015-07-10 14:04:34.000 191 33752.63 16.31 17088.97 88888.00 2015-07-10 14:04:35.000 191 33752.59 16.30 17088.98 37832.34 2015-07-10 14:04:36.000 191 33752.54 16.33 17088.93 88888.00 2015-07-10 14:04:37.000 191 33752.56 16.38 17088.90 88888.00 2015-07-10 14:04:38.000 191 33752.58 16.39 17088.92 88888.00 2015-07-10 14:04:39.000 191 33752.60 16.36 17088.89 88888.00 2015-07-10 14:04:40.000 191 33752.60 16.35 17088.90 37832.35 2015-07-10 14:04:41.000 191 33752.55 16.36 17088.89 88888.00 2015-07-10 14:04:42.000 191 33752.57 16.38 17088.88 88888.00 2015-07-10 14:04:43.000 191 33752.64 16.35 17088.89 88888.00 2015-07-10 14:04:44.000 191 33752.63 16.38 17088.94 88888.00 2015-07-10 14:04:45.000 191 33752.59 16.37 17088.92 37832.39 2015-07-10 14:04:46.000 191 33752.62 16.38 17088.89 88888.00 2015-07-10 14:04:47.000 191 33752.65 16.38 17088.94 88888.00 2015-07-10 14:04:48.000 191 33752.63 16.36 17088.95 88888.00 2015-07-10 14:04:49.000 191 33752.57 16.33 17088.90 88888.00 2015-07-10 14:04:50.000 191 33752.58 16.36 17088.84 37832.38 2015-07-10 14:04:51.000 191 33752.64 16.36 17088.84 88888.00 2015-07-10 14:04:52.000 191 33752.64 16.36 17088.86 88888.00 2015-07-10 14:04:53.000 191 33752.64 16.37 17088.89 88888.00 2015-07-10 14:04:54.000 191 33752.59 16.34 17088.90 88888.00 2015-07-10 14:04:55.000 191 33752.59 16.35 17088.89 37832.37 2015-07-10 14:04:56.000 191 33752.62 16.38 17088.88 88888.00 2015-07-10 14:04:57.000 191 33752.65 16.44 17088.85 88888.00 2015-07-10 14:04:58.000 191 33752.65 16.45 17088.85 88888.00 2015-07-10 14:04:59.000 191 33752.62 16.43 17088.88 88888.00 2015-07-10 14:05:00.000 191 33752.60 16.43 17088.87 37832.39 2015-07-10 14:05:01.000 191 33752.61 16.37 17088.89 88888.00 2015-07-10 14:05:02.000 191 33752.55 16.37 17088.92 88888.00 2015-07-10 14:05:03.000 191 33752.57 16.35 17088.92 88888.00 2015-07-10 14:05:04.000 191 33752.60 16.34 17088.90 88888.00 2015-07-10 14:05:05.000 191 33752.54 16.39 17088.93 37832.35 2015-07-10 14:05:06.000 191 33752.55 16.38 17088.93 88888.00 2015-07-10 14:05:07.000 191 33752.53 16.37 17088.90 88888.00 2015-07-10 14:05:08.000 191 33752.54 16.36 17088.89 88888.00 2015-07-10 14:05:09.000 191 33752.56 16.33 17088.89 88888.00 2015-07-10 14:05:10.000 191 33752.52 16.33 17088.85 37832.40 2015-07-10 14:05:11.000 191 33752.53 16.33 17088.88 88888.00 2015-07-10 14:05:12.000 191 33752.52 16.35 17088.92 88888.00 2015-07-10 14:05:13.000 191 33752.49 16.38 17088.92 88888.00 2015-07-10 14:05:14.000 191 33752.56 16.40 17088.97 88888.00 2015-07-10 14:05:15.000 191 33752.54 16.40 17088.96 37832.32 2015-07-10 14:05:16.000 191 33752.52 16.38 17088.96 88888.00 2015-07-10 14:05:17.000 191 33752.53 16.39 17088.94 88888.00 2015-07-10 14:05:18.000 191 33752.54 16.41 17088.93 88888.00 2015-07-10 14:05:19.000 191 33752.52 16.38 17088.96 88888.00 2015-07-10 14:05:20.000 191 33752.54 16.41 17088.98 37832.43 2015-07-10 14:05:21.000 191 33752.53 16.43 17088.99 88888.00 2015-07-10 14:05:22.000 191 33752.55 16.44 17088.98 88888.00 2015-07-10 14:05:23.000 191 33752.51 16.42 17088.96 88888.00 2015-07-10 14:05:24.000 191 33752.51 16.37 17088.96 88888.00 2015-07-10 14:05:25.000 191 33752.55 16.35 17088.98 37832.35 2015-07-10 14:05:26.000 191 33752.54 16.39 17088.98 88888.00 2015-07-10 14:05:27.000 191 33752.53 16.40 17088.97 88888.00 2015-07-10 14:05:28.000 191 33752.53 16.39 17088.98 88888.00 2015-07-10 14:05:29.000 191 33752.57 16.39 17088.99 88888.00 2015-07-10 14:05:30.000 191 33752.57 16.43 17088.96 37832.37 2015-07-10 14:05:31.000 191 33752.56 16.41 17088.94 88888.00 2015-07-10 14:05:32.000 191 33752.53 16.44 17088.98 88888.00 2015-07-10 14:05:33.000 191 33752.55 16.46 17089.01 88888.00 2015-07-10 14:05:34.000 191 33752.53 16.42 17089.00 88888.00 2015-07-10 14:05:35.000 191 33752.50 16.48 17089.03 37832.34 2015-07-10 14:05:36.000 191 33752.49 16.45 17089.02 88888.00 2015-07-10 14:05:37.000 191 33752.49 16.46 17089.02 88888.00 2015-07-10 14:05:38.000 191 33752.51 16.48 17089.04 88888.00 2015-07-10 14:05:39.000 191 33752.51 16.47 17089.04 88888.00 2015-07-10 14:05:40.000 191 33752.53 16.46 17089.02 37832.29 2015-07-10 14:05:41.000 191 33752.51 16.42 17088.98 88888.00 2015-07-10 14:05:42.000 191 33752.53 16.42 17088.98 88888.00 2015-07-10 14:05:43.000 191 33752.53 16.45 17089.01 88888.00 2015-07-10 14:05:44.000 191 33752.54 16.45 17089.01 88888.00 2015-07-10 14:05:45.000 191 33752.49 16.49 17089.02 37832.30 2015-07-10 14:05:46.000 191 33752.52 16.49 17089.03 88888.00 2015-07-10 14:05:47.000 191 33752.49 16.45 17089.06 88888.00 2015-07-10 14:05:48.000 191 33752.48 16.43 17089.06 88888.00 2015-07-10 14:05:49.000 191 33752.43 16.40 17089.04 88888.00 2015-07-10 14:05:50.000 191 33752.44 16.45 17089.00 37832.33 2015-07-10 14:05:51.000 191 33752.45 16.47 17089.07 88888.00 2015-07-10 14:05:52.000 191 33752.40 16.48 17089.10 88888.00 2015-07-10 14:05:53.000 191 33752.38 16.46 17089.11 88888.00 2015-07-10 14:05:54.000 191 33752.37 16.46 17089.11 88888.00 2015-07-10 14:05:55.000 191 33752.36 16.46 17089.08 37832.34 2015-07-10 14:05:56.000 191 33752.33 16.47 17089.11 88888.00 2015-07-10 14:05:57.000 191 33752.34 16.48 17089.09 88888.00 2015-07-10 14:05:58.000 191 33752.37 16.49 17089.07 88888.00 2015-07-10 14:05:59.000 191 33752.35 16.51 17089.05 88888.00 2015-07-10 14:06:00.000 191 33752.32 16.54 17089.06 37832.15 2015-07-10 14:06:01.000 191 33752.33 16.53 17089.08 88888.00 2015-07-10 14:06:02.000 191 33752.34 16.49 17089.05 88888.00 2015-07-10 14:06:03.000 191 33752.36 16.45 17089.06 88888.00 2015-07-10 14:06:04.000 191 33752.38 16.47 17089.08 88888.00 2015-07-10 14:06:05.000 191 33752.36 16.54 17089.11 37832.13 2015-07-10 14:06:06.000 191 33752.36 16.55 17089.13 88888.00 2015-07-10 14:06:07.000 191 33752.36 16.54 17089.13 88888.00 2015-07-10 14:06:08.000 191 33752.36 16.52 17089.14 88888.00 2015-07-10 14:06:09.000 191 33752.37 16.52 17089.11 88888.00 2015-07-10 14:06:10.000 191 33752.40 16.50 17089.11 37832.27 2015-07-10 14:06:11.000 191 33752.42 16.52 17089.12 88888.00 2015-07-10 14:06:12.000 191 33752.43 16.53 17089.12 88888.00 2015-07-10 14:06:13.000 191 33752.39 16.53 17089.11 88888.00 2015-07-10 14:06:14.000 191 33752.34 16.51 17089.12 88888.00 2015-07-10 14:06:15.000 191 33752.33 16.51 17089.12 37832.27 2015-07-10 14:06:16.000 191 33752.30 16.53 17089.12 88888.00 2015-07-10 14:06:17.000 191 33752.32 16.51 17089.13 88888.00 2015-07-10 14:06:18.000 191 33752.36 16.53 17089.14 88888.00 2015-07-10 14:06:19.000 191 33752.38 16.57 17089.14 88888.00 2015-07-10 14:06:20.000 191 33752.39 16.59 17089.16 37832.22 2015-07-10 14:06:21.000 191 33752.34 16.57 17089.18 88888.00 2015-07-10 14:06:22.000 191 33752.29 16.55 17089.17 88888.00 2015-07-10 14:06:23.000 191 33752.33 16.64 17089.18 88888.00 2015-07-10 14:06:24.000 191 33752.35 16.63 17089.19 88888.00 2015-07-10 14:06:25.000 191 33752.31 16.62 17089.16 37832.22 2015-07-10 14:06:26.000 191 33752.29 16.58 17089.12 88888.00 2015-07-10 14:06:27.000 191 33752.27 16.56 17089.14 88888.00 2015-07-10 14:06:28.000 191 33752.28 16.63 17089.14 88888.00 2015-07-10 14:06:29.000 191 33752.25 16.67 17089.16 88888.00 2015-07-10 14:06:30.000 191 33752.23 16.61 17089.12 37832.34 2015-07-10 14:06:31.000 191 33752.23 16.64 17089.12 88888.00 2015-07-10 14:06:32.000 191 33752.22 16.63 17089.10 88888.00 2015-07-10 14:06:33.000 191 33752.19 16.62 17089.09 88888.00 2015-07-10 14:06:34.000 191 33752.20 16.62 17089.11 88888.00 2015-07-10 14:06:35.000 191 33752.21 16.61 17089.11 37832.32 2015-07-10 14:06:36.000 191 33752.18 16.59 17089.14 88888.00 2015-07-10 14:06:37.000 191 33752.15 16.57 17089.13 88888.00 2015-07-10 14:06:38.000 191 33752.19 16.58 17089.14 88888.00 2015-07-10 14:06:39.000 191 33752.14 16.59 17089.12 88888.00 2015-07-10 14:06:40.000 191 33752.14 16.61 17089.16 37832.16 2015-07-10 14:06:41.000 191 33752.15 16.59 17089.14 88888.00 2015-07-10 14:06:42.000 191 33752.18 16.58 17089.13 88888.00 2015-07-10 14:06:43.000 191 33752.18 16.56 17089.11 88888.00 2015-07-10 14:06:44.000 191 33752.17 16.59 17089.12 88888.00 2015-07-10 14:06:45.000 191 33752.17 16.57 17089.11 37832.16 2015-07-10 14:06:46.000 191 33752.14 16.58 17089.14 88888.00 2015-07-10 14:06:47.000 191 33752.12 16.58 17089.15 88888.00 2015-07-10 14:06:48.000 191 33752.18 16.60 17089.15 88888.00 2015-07-10 14:06:49.000 191 33752.19 16.66 17089.13 88888.00 2015-07-10 14:06:50.000 191 33752.18 16.62 17089.17 37832.16 2015-07-10 14:06:51.000 191 33752.20 16.65 17089.15 88888.00 2015-07-10 14:06:52.000 191 33752.20 16.69 17089.12 88888.00 2015-07-10 14:06:53.000 191 33752.19 16.69 17089.14 88888.00 2015-07-10 14:06:54.000 191 33752.23 16.63 17089.15 88888.00 2015-07-10 14:06:55.000 191 33752.20 16.66 17089.13 37832.26 2015-07-10 14:06:56.000 191 33752.19 16.68 17089.12 88888.00 2015-07-10 14:06:57.000 191 33752.19 16.63 17089.10 88888.00 2015-07-10 14:06:58.000 191 33752.19 16.62 17089.13 88888.00 2015-07-10 14:06:59.000 191 33752.18 16.63 17089.15 88888.00 2015-07-10 14:07:00.000 191 33752.21 16.67 17089.16 37832.16 2015-07-10 14:07:01.000 191 33752.22 16.66 17089.16 88888.00 2015-07-10 14:07:02.000 191 33752.19 16.62 17089.18 88888.00 2015-07-10 14:07:03.000 191 33752.22 16.63 17089.20 88888.00 2015-07-10 14:07:04.000 191 33752.20 16.65 17089.22 88888.00 2015-07-10 14:07:05.000 191 33752.20 16.60 17089.21 37832.19 2015-07-10 14:07:06.000 191 33752.17 16.59 17089.20 88888.00 2015-07-10 14:07:07.000 191 33752.17 16.62 17089.17 88888.00 2015-07-10 14:07:08.000 191 33752.19 16.65 17089.14 88888.00 2015-07-10 14:07:09.000 191 33752.15 16.66 17089.13 88888.00 2015-07-10 14:07:10.000 191 33752.09 16.62 17089.12 37832.17 2015-07-10 14:07:11.000 191 33752.12 16.60 17089.18 88888.00 2015-07-10 14:07:12.000 191 33752.12 16.61 17089.20 88888.00 2015-07-10 14:07:13.000 191 33752.11 16.61 17089.19 88888.00 2015-07-10 14:07:14.000 191 33752.12 16.66 17089.20 88888.00 2015-07-10 14:07:15.000 191 33752.06 16.66 17089.17 37832.11 2015-07-10 14:07:16.000 191 33752.05 16.66 17089.19 88888.00 2015-07-10 14:07:17.000 191 33752.06 16.66 17089.17 88888.00 2015-07-10 14:07:18.000 191 33752.10 16.66 17089.12 88888.00 2015-07-10 14:07:19.000 191 33752.09 16.67 17089.18 88888.00 2015-07-10 14:07:20.000 191 33752.08 16.73 17089.14 37832.11 2015-07-10 14:07:21.000 191 33752.08 16.70 17089.13 88888.00 2015-07-10 14:07:22.000 191 33752.11 16.70 17089.12 88888.00 2015-07-10 14:07:23.000 191 33752.05 16.69 17089.13 88888.00 2015-07-10 14:07:24.000 191 33752.05 16.71 17089.15 88888.00 2015-07-10 14:07:25.000 191 33752.06 16.67 17089.16 37832.23 2015-07-10 14:07:26.000 191 33752.05 16.70 17089.13 88888.00 2015-07-10 14:07:27.000 191 33752.08 16.70 17089.13 88888.00 2015-07-10 14:07:28.000 191 33752.10 16.67 17089.13 88888.00 2015-07-10 14:07:29.000 191 33752.06 16.70 17089.13 88888.00 2015-07-10 14:07:30.000 191 33752.08 16.72 17089.11 37832.10 2015-07-10 14:07:31.000 191 33752.10 16.70 17089.13 88888.00 2015-07-10 14:07:32.000 191 33752.08 16.73 17089.12 88888.00 2015-07-10 14:07:33.000 191 33752.08 16.73 17089.13 88888.00 2015-07-10 14:07:34.000 191 33752.05 16.71 17089.12 88888.00 2015-07-10 14:07:35.000 191 33752.04 16.70 17089.12 37832.05 2015-07-10 14:07:36.000 191 33752.06 16.74 17089.15 88888.00 2015-07-10 14:07:37.000 191 33752.06 16.75 17089.14 88888.00 2015-07-10 14:07:38.000 191 33752.06 16.79 17089.15 88888.00 2015-07-10 14:07:39.000 191 33752.05 16.78 17089.16 88888.00 2015-07-10 14:07:40.000 191 33752.06 16.73 17089.16 37832.10 2015-07-10 14:07:41.000 191 33752.09 16.72 17089.16 88888.00 2015-07-10 14:07:42.000 191 33752.05 16.76 17089.17 88888.00 2015-07-10 14:07:43.000 191 33752.04 16.75 17089.17 88888.00 2015-07-10 14:07:44.000 191 33752.04 16.71 17089.18 88888.00 2015-07-10 14:07:45.000 191 33752.04 16.77 17089.15 37832.09 2015-07-10 14:07:46.000 191 33752.08 16.76 17089.15 88888.00 2015-07-10 14:07:47.000 191 33752.10 16.78 17089.18 88888.00 2015-07-10 14:07:48.000 191 33752.11 16.78 17089.16 88888.00 2015-07-10 14:07:49.000 191 33752.12 16.71 17089.15 88888.00 2015-07-10 14:07:50.000 191 33752.12 16.71 17089.17 37832.07 2015-07-10 14:07:51.000 191 33752.08 16.70 17089.19 88888.00 2015-07-10 14:07:52.000 191 33752.09 16.67 17089.20 88888.00 2015-07-10 14:07:53.000 191 33752.06 16.68 17089.19 88888.00 2015-07-10 14:07:54.000 191 33752.02 16.68 17089.19 88888.00 2015-07-10 14:07:55.000 191 33752.07 16.73 17089.17 37832.18 2015-07-10 14:07:56.000 191 33752.07 16.71 17089.19 88888.00 2015-07-10 14:07:57.000 191 33752.09 16.71 17089.22 88888.00 2015-07-10 14:07:58.000 191 33752.08 16.71 17089.23 88888.00 2015-07-10 14:07:59.000 191 33752.10 16.71 17089.24 88888.00 2015-07-10 14:08:00.000 191 33752.07 16.71 17089.22 37832.17 2015-07-10 14:08:01.000 191 33752.08 16.72 17089.26 88888.00 2015-07-10 14:08:02.000 191 33752.09 16.74 17089.23 88888.00 2015-07-10 14:08:03.000 191 33752.11 16.74 17089.21 88888.00 2015-07-10 14:08:04.000 191 33752.09 16.73 17089.26 88888.00 2015-07-10 14:08:05.000 191 33752.09 16.74 17089.25 37832.07 2015-07-10 14:08:06.000 191 33752.11 16.76 17089.22 88888.00 2015-07-10 14:08:07.000 191 33752.10 16.77 17089.23 88888.00 2015-07-10 14:08:08.000 191 33752.06 16.74 17089.24 88888.00 2015-07-10 14:08:09.000 191 33752.02 16.74 17089.26 88888.00 2015-07-10 14:08:10.000 191 33752.02 16.79 17089.27 37832.02 2015-07-10 14:08:11.000 191 33752.05 16.75 17089.22 88888.00 2015-07-10 14:08:12.000 191 33752.06 16.74 17089.21 88888.00 2015-07-10 14:08:13.000 191 33752.03 16.74 17089.22 88888.00 2015-07-10 14:08:14.000 191 33752.01 16.80 17089.21 88888.00 2015-07-10 14:08:15.000 191 33752.03 16.81 17089.23 37832.14 2015-07-10 14:08:16.000 191 33752.05 16.79 17089.25 88888.00 2015-07-10 14:08:17.000 191 33752.01 16.80 17089.27 88888.00 2015-07-10 14:08:18.000 191 33752.01 16.81 17089.27 88888.00 2015-07-10 14:08:19.000 191 33751.99 16.79 17089.27 88888.00 2015-07-10 14:08:20.000 191 33751.98 16.80 17089.26 37832.08 2015-07-10 14:08:21.000 191 33752.01 16.79 17089.23 88888.00 2015-07-10 14:08:22.000 191 33752.04 16.78 17089.25 88888.00 2015-07-10 14:08:23.000 191 33751.99 16.78 17089.25 88888.00 2015-07-10 14:08:24.000 191 33752.00 16.79 17089.21 88888.00 2015-07-10 14:08:25.000 191 33752.00 16.81 17089.20 37832.06 2015-07-10 14:08:26.000 191 33752.00 16.81 17089.23 88888.00 2015-07-10 14:08:27.000 191 33752.01 16.79 17089.22 88888.00 2015-07-10 14:08:28.000 191 33752.02 16.83 17089.25 88888.00 2015-07-10 14:08:29.000 191 33752.01 16.79 17089.29 88888.00 2015-07-10 14:08:30.000 191 33752.04 16.81 17089.25 37832.20 2015-07-10 14:08:31.000 191 33752.05 16.80 17089.24 88888.00 2015-07-10 14:08:32.000 191 33752.05 16.78 17089.22 88888.00 2015-07-10 14:08:33.000 191 33752.07 16.80 17089.20 88888.00 2015-07-10 14:08:34.000 191 33752.05 16.77 17089.20 88888.00 2015-07-10 14:08:35.000 191 33752.04 16.74 17089.22 37832.09 2015-07-10 14:08:36.000 191 33752.05 16.75 17089.24 88888.00 2015-07-10 14:08:37.000 191 33752.06 16.75 17089.25 88888.00 2015-07-10 14:08:38.000 191 33752.07 16.75 17089.29 88888.00 2015-07-10 14:08:39.000 191 33752.04 16.75 17089.26 88888.00 2015-07-10 14:08:40.000 191 33752.00 16.79 17089.26 37832.07 2015-07-10 14:08:41.000 191 33752.02 16.82 17089.22 88888.00 2015-07-10 14:08:42.000 191 33752.02 16.83 17089.23 88888.00 2015-07-10 14:08:43.000 191 33752.02 16.84 17089.27 88888.00 2015-07-10 14:08:44.000 191 33751.97 16.81 17089.28 88888.00 2015-07-10 14:08:45.000 191 33751.96 16.77 17089.24 37832.05 2015-07-10 14:08:46.000 191 33751.98 16.77 17089.28 88888.00 2015-07-10 14:08:47.000 191 33751.95 16.77 17089.29 88888.00 2015-07-10 14:08:48.000 191 33751.96 16.81 17089.28 88888.00 2015-07-10 14:08:49.000 191 33751.98 16.82 17089.29 88888.00 2015-07-10 14:08:50.000 191 33751.97 16.83 17089.28 37832.02 2015-07-10 14:08:51.000 191 33752.04 16.83 17089.26 88888.00 2015-07-10 14:08:52.000 191 33752.01 16.82 17089.24 88888.00 2015-07-10 14:08:53.000 191 33751.99 16.80 17089.27 88888.00 2015-07-10 14:08:54.000 191 33752.01 16.82 17089.25 88888.00 2015-07-10 14:08:55.000 191 33751.99 16.83 17089.24 37832.11 2015-07-10 14:08:56.000 191 33752.00 16.81 17089.22 88888.00 2015-07-10 14:08:57.000 191 33752.02 16.81 17089.21 88888.00 2015-07-10 14:08:58.000 191 33751.97 16.78 17089.24 88888.00 2015-07-10 14:08:59.000 191 33751.93 16.74 17089.30 88888.00 2015-07-10 14:09:00.000 191 33751.97 16.73 17089.31 37832.03 2015-07-10 14:09:01.000 191 33751.95 16.74 17089.30 88888.00 2015-07-10 14:09:02.000 191 33751.93 16.75 17089.28 88888.00 2015-07-10 14:09:03.000 191 33751.92 16.79 17089.26 88888.00 2015-07-10 14:09:04.000 191 33751.91 16.81 17089.27 88888.00 2015-07-10 14:09:05.000 191 33751.92 16.80 17089.26 37832.11 2015-07-10 14:09:06.000 191 33751.93 16.85 17089.25 88888.00 2015-07-10 14:09:07.000 191 33751.90 16.83 17089.29 88888.00 2015-07-10 14:09:08.000 191 33751.93 16.82 17089.30 88888.00 2015-07-10 14:09:09.000 191 33751.91 16.80 17089.30 88888.00 2015-07-10 14:09:10.000 191 33751.88 16.80 17089.30 37832.05 2015-07-10 14:09:11.000 191 33751.86 16.82 17089.33 88888.00 2015-07-10 14:09:12.000 191 33751.89 16.80 17089.33 88888.00 2015-07-10 14:09:13.000 191 33751.88 16.80 17089.30 88888.00 2015-07-10 14:09:14.000 191 33751.86 16.79 17089.32 88888.00 2015-07-10 14:09:15.000 191 33751.87 16.77 17089.35 37832.11 2015-07-10 14:09:16.000 191 33751.86 16.76 17089.36 88888.00 2015-07-10 14:09:17.000 191 33751.80 16.81 17089.37 88888.00 2015-07-10 14:09:18.000 191 33751.85 16.83 17089.36 88888.00 2015-07-10 14:09:19.000 191 33751.87 16.83 17089.37 88888.00 2015-07-10 14:09:20.000 191 33751.83 16.81 17089.32 37831.98 2015-07-10 14:09:21.000 191 33751.81 16.80 17089.30 88888.00 2015-07-10 14:09:22.000 191 33751.82 16.74 17089.35 88888.00 2015-07-10 14:09:23.000 191 33751.81 16.73 17089.37 88888.00 2015-07-10 14:09:24.000 191 33751.82 16.75 17089.35 88888.00 2015-07-10 14:09:25.000 191 33751.83 16.76 17089.35 37831.93 2015-07-10 14:09:26.000 191 33751.83 16.79 17089.34 88888.00 2015-07-10 14:09:27.000 191 33751.87 16.85 17089.36 88888.00 2015-07-10 14:09:28.000 191 33751.86 16.85 17089.38 88888.00 2015-07-10 14:09:29.000 191 33751.87 16.89 17089.42 88888.00 2015-07-10 14:09:30.000 191 33751.85 16.91 17089.45 37831.98 2015-07-10 14:09:31.000 191 33751.87 16.93 17089.42 88888.00 2015-07-10 14:09:32.000 191 33751.91 16.94 17089.45 88888.00 2015-07-10 14:09:33.000 191 33751.91 16.94 17089.42 88888.00 2015-07-10 14:09:34.000 191 33751.84 16.91 17089.40 88888.00 2015-07-10 14:09:35.000 191 33751.86 16.90 17089.40 37832.04 2015-07-10 14:09:36.000 191 33751.85 16.89 17089.40 88888.00 2015-07-10 14:09:37.000 191 33751.85 16.88 17089.42 88888.00 2015-07-10 14:09:38.000 191 33751.85 16.90 17089.43 88888.00 2015-07-10 14:09:39.000 191 33751.83 16.91 17089.41 88888.00 2015-07-10 14:09:40.000 191 33751.84 16.92 17089.39 37832.09 2015-07-10 14:09:41.000 191 33751.86 16.89 17089.41 88888.00 2015-07-10 14:09:42.000 191 33751.83 16.92 17089.38 88888.00 2015-07-10 14:09:43.000 191 33751.81 16.92 17089.33 88888.00 2015-07-10 14:09:44.000 191 33751.80 16.94 17089.40 88888.00 2015-07-10 14:09:45.000 191 33751.77 16.92 17089.41 37831.96 2015-07-10 14:09:46.000 191 33751.83 16.88 17089.36 88888.00 2015-07-10 14:09:47.000 191 33751.79 16.90 17089.36 88888.00 2015-07-10 14:09:48.000 191 33751.76 16.91 17089.34 88888.00 2015-07-10 14:09:49.000 191 33751.76 16.94 17089.31 88888.00 2015-07-10 14:09:50.000 191 33751.74 16.91 17089.33 37831.97 2015-07-10 14:09:51.000 191 33751.79 16.90 17089.39 88888.00 2015-07-10 14:09:52.000 191 33751.81 16.90 17089.38 88888.00 2015-07-10 14:09:53.000 191 33751.79 16.90 17089.38 88888.00 2015-07-10 14:09:54.000 191 33751.80 16.90 17089.38 88888.00 2015-07-10 14:09:55.000 191 33751.80 16.94 17089.40 37832.02 2015-07-10 14:09:56.000 191 33751.84 16.99 17089.40 88888.00 2015-07-10 14:09:57.000 191 33751.86 16.95 17089.37 88888.00 2015-07-10 14:09:58.000 191 33751.84 16.93 17089.38 88888.00 2015-07-10 14:09:59.000 191 33751.87 16.92 17089.41 88888.00 2015-07-10 14:10:00.000 191 33751.86 16.95 17089.39 37832.01 2015-07-10 14:10:01.000 191 33751.84 16.95 17089.40 88888.00 2015-07-10 14:10:02.000 191 33751.86 16.90 17089.41 88888.00 2015-07-10 14:10:03.000 191 33751.87 16.92 17089.40 88888.00 2015-07-10 14:10:04.000 191 33751.76 16.91 17089.43 88888.00 2015-07-10 14:10:05.000 191 33751.75 16.87 17089.45 37831.98 2015-07-10 14:10:06.000 191 33751.78 16.90 17089.47 88888.00 2015-07-10 14:10:07.000 191 33751.76 16.88 17089.47 88888.00 2015-07-10 14:10:08.000 191 33751.74 16.93 17089.43 88888.00 2015-07-10 14:10:09.000 191 33751.72 16.92 17089.42 88888.00 2015-07-10 14:10:10.000 191 33751.76 16.95 17089.44 37831.97 2015-07-10 14:10:11.000 191 33751.80 16.96 17089.44 88888.00 2015-07-10 14:10:12.000 191 33751.85 16.94 17089.44 88888.00 2015-07-10 14:10:13.000 191 33751.80 16.93 17089.44 88888.00 2015-07-10 14:10:14.000 191 33751.80 16.94 17089.46 88888.00 2015-07-10 14:10:15.000 191 33751.84 16.95 17089.49 37832.05 2015-07-10 14:10:16.000 191 33751.87 16.99 17089.48 88888.00 2015-07-10 14:10:17.000 191 33751.85 16.96 17089.46 88888.00 2015-07-10 14:10:18.000 191 33751.83 16.97 17089.50 88888.00 2015-07-10 14:10:19.000 191 33751.82 17.01 17089.45 88888.00 2015-07-10 14:10:20.000 191 33751.83 17.01 17089.42 37832.01 2015-07-10 14:10:21.000 191 33751.84 17.01 17089.46 88888.00 2015-07-10 14:10:22.000 191 33751.80 16.97 17089.43 88888.00 2015-07-10 14:10:23.000 191 33751.77 16.92 17089.42 88888.00 2015-07-10 14:10:24.000 191 33751.80 16.95 17089.43 88888.00 2015-07-10 14:10:25.000 191 33751.83 16.93 17089.40 37831.99 2015-07-10 14:10:26.000 191 33751.82 16.91 17089.39 88888.00 2015-07-10 14:10:27.000 191 33751.81 16.95 17089.40 88888.00 2015-07-10 14:10:28.000 191 33751.82 16.95 17089.44 88888.00 2015-07-10 14:10:29.000 191 33751.84 16.99 17089.40 88888.00 2015-07-10 14:10:30.000 191 33751.87 17.03 17089.44 37831.99 2015-07-10 14:10:31.000 191 33751.82 17.03 17089.46 88888.00 2015-07-10 14:10:32.000 191 33751.81 17.01 17089.45 88888.00 2015-07-10 14:10:33.000 191 33751.82 16.99 17089.45 88888.00 2015-07-10 14:10:34.000 191 33751.83 16.96 17089.47 88888.00 2015-07-10 14:10:35.000 191 33751.85 16.95 17089.43 37831.99 2015-07-10 14:10:36.000 191 33751.85 16.97 17089.43 88888.00 2015-07-10 14:10:37.000 191 33751.82 16.94 17089.43 88888.00 2015-07-10 14:10:38.000 191 33751.82 16.96 17089.44 88888.00 2015-07-10 14:10:39.000 191 33751.82 16.98 17089.46 88888.00 2015-07-10 14:10:40.000 191 33751.82 16.98 17089.45 37831.94 2015-07-10 14:10:41.000 191 33751.82 16.96 17089.46 88888.00 2015-07-10 14:10:42.000 191 33751.80 16.97 17089.48 88888.00 2015-07-10 14:10:43.000 191 33751.80 16.99 17089.47 88888.00 2015-07-10 14:10:44.000 191 33751.80 17.02 17089.43 88888.00 2015-07-10 14:10:45.000 191 33751.80 17.00 17089.45 37831.96 2015-07-10 14:10:46.000 191 33751.80 16.99 17089.46 88888.00 2015-07-10 14:10:47.000 191 33751.76 17.00 17089.44 88888.00 2015-07-10 14:10:48.000 191 33751.80 16.97 17089.44 88888.00 2015-07-10 14:10:49.000 191 33751.80 16.95 17089.44 88888.00 2015-07-10 14:10:50.000 191 33751.76 16.97 17089.43 37832.07 2015-07-10 14:10:51.000 191 33751.80 16.98 17089.42 88888.00 2015-07-10 14:10:52.000 191 33751.80 17.01 17089.42 88888.00 2015-07-10 14:10:53.000 191 33751.83 16.98 17089.44 88888.00 2015-07-10 14:10:54.000 191 33751.84 17.00 17089.46 88888.00 2015-07-10 14:10:55.000 191 33751.78 17.01 17089.45 37831.94 2015-07-10 14:10:56.000 191 33751.83 17.01 17089.47 88888.00 2015-07-10 14:10:57.000 191 33751.88 17.02 17089.46 88888.00 2015-07-10 14:10:58.000 191 33751.86 17.03 17089.46 88888.00 2015-07-10 14:10:59.000 191 33751.83 17.02 17089.51 88888.00 2015-07-10 14:11:00.000 191 33751.79 17.01 17089.49 37832.04 2015-07-10 14:11:01.000 191 33751.80 17.03 17089.50 88888.00 2015-07-10 14:11:02.000 191 33751.81 17.02 17089.49 88888.00 2015-07-10 14:11:03.000 191 33751.85 17.01 17089.53 88888.00 2015-07-10 14:11:04.000 191 33751.83 17.01 17089.47 88888.00 2015-07-10 14:11:05.000 191 33751.79 16.98 17089.48 37831.96 2015-07-10 14:11:06.000 191 33751.79 17.00 17089.49 88888.00 2015-07-10 14:11:07.000 191 33751.81 16.99 17089.48 88888.00 2015-07-10 14:11:08.000 191 33751.78 17.01 17089.50 88888.00 2015-07-10 14:11:09.000 191 33751.75 17.04 17089.51 88888.00 2015-07-10 14:11:10.000 191 33751.71 17.01 17089.46 37831.97 2015-07-10 14:11:11.000 191 33751.75 17.01 17089.50 88888.00 2015-07-10 14:11:12.000 191 33751.75 16.97 17089.50 88888.00 2015-07-10 14:11:13.000 191 33751.75 16.98 17089.50 88888.00 2015-07-10 14:11:14.000 191 33751.75 17.01 17089.50 88888.00 2015-07-10 14:11:15.000 191 33751.76 17.01 17089.48 37831.93 2015-07-10 14:11:16.000 191 33751.75 16.99 17089.52 88888.00 2015-07-10 14:11:17.000 191 33751.76 16.99 17089.50 88888.00 2015-07-10 14:11:18.000 191 33751.77 16.97 17089.51 88888.00 2015-07-10 14:11:19.000 191 33751.78 17.00 17089.50 88888.00 2015-07-10 14:11:20.000 191 33751.75 17.00 17089.50 37831.99 2015-07-10 14:11:21.000 191 33751.77 17.01 17089.52 88888.00 2015-07-10 14:11:22.000 191 33751.77 17.02 17089.53 88888.00 2015-07-10 14:11:23.000 191 33751.79 17.04 17089.57 88888.00 2015-07-10 14:11:24.000 191 33751.80 17.08 17089.55 88888.00 2015-07-10 14:11:25.000 191 33751.76 17.08 17089.53 37832.06 2015-07-10 14:11:26.000 191 33751.74 17.07 17089.56 88888.00 2015-07-10 14:11:27.000 191 33751.73 17.08 17089.55 88888.00 2015-07-10 14:11:28.000 191 33751.75 17.08 17089.53 88888.00 2015-07-10 14:11:29.000 191 33751.71 17.09 17089.54 88888.00 2015-07-10 14:11:30.000 191 33751.70 17.11 17089.56 37831.95 2015-07-10 14:11:31.000 191 33751.70 17.11 17089.51 88888.00 2015-07-10 14:11:32.000 191 33751.72 17.09 17089.55 88888.00 2015-07-10 14:11:33.000 191 33751.73 17.06 17089.56 88888.00 2015-07-10 14:11:34.000 191 33751.74 17.04 17089.56 88888.00 2015-07-10 14:11:35.000 191 33751.76 17.11 17089.61 37831.91 2015-07-10 14:11:36.000 191 33751.73 17.10 17089.61 88888.00 2015-07-10 14:11:37.000 191 33751.69 17.07 17089.59 88888.00 2015-07-10 14:11:38.000 191 33751.68 17.06 17089.57 88888.00 2015-07-10 14:11:39.000 191 33751.68 17.08 17089.58 88888.00 2015-07-10 14:11:40.000 191 33751.62 17.09 17089.62 37831.88 2015-07-10 14:11:41.000 191 33751.66 17.07 17089.58 88888.00 2015-07-10 14:11:42.000 191 33751.67 17.11 17089.60 88888.00 2015-07-10 14:11:43.000 191 33751.67 17.11 17089.60 88888.00 2015-07-10 14:11:44.000 191 33751.69 17.14 17089.58 88888.00 2015-07-10 14:11:45.000 191 33751.68 17.15 17089.59 37832.02 2015-07-10 14:11:46.000 191 33751.70 17.13 17089.59 88888.00 2015-07-10 14:11:47.000 191 33751.69 17.16 17089.60 88888.00 2015-07-10 14:11:48.000 191 33751.70 17.16 17089.65 88888.00 2015-07-10 14:11:49.000 191 33751.70 17.16 17089.66 88888.00 2015-07-10 14:11:50.000 191 33751.74 17.14 17089.66 37831.89 2015-07-10 14:11:51.000 191 33751.71 17.12 17089.65 88888.00 2015-07-10 14:11:52.000 191 33751.69 17.15 17089.59 88888.00 2015-07-10 14:11:53.000 191 33751.64 17.15 17089.61 88888.00 2015-07-10 14:11:54.000 191 33751.66 17.16 17089.69 88888.00 2015-07-10 14:11:55.000 191 33751.62 17.13 17089.69 37831.89 2015-07-10 14:11:56.000 191 33751.64 17.08 17089.67 88888.00 2015-07-10 14:11:57.000 191 33751.66 17.11 17089.67 88888.00 2015-07-10 14:11:58.000 191 33751.69 17.17 17089.68 88888.00 2015-07-10 14:11:59.000 191 33751.69 17.18 17089.63 88888.00 2015-07-10 14:12:00.000 191 33751.69 17.21 17089.70 37831.90 2015-07-10 14:12:01.000 191 33751.68 17.18 17089.71 88888.00 2015-07-10 14:12:02.000 191 33751.72 17.15 17089.69 88888.00 2015-07-10 14:12:03.000 191 33751.73 17.19 17089.69 88888.00 2015-07-10 14:12:04.000 191 33751.72 17.20 17089.66 88888.00 2015-07-10 14:12:05.000 191 33751.66 17.18 17089.67 37831.94 2015-07-10 14:12:06.000 191 33751.67 17.17 17089.68 88888.00 2015-07-10 14:12:07.000 191 33751.64 17.13 17089.66 88888.00 2015-07-10 14:12:08.000 191 33751.63 17.12 17089.63 88888.00 2015-07-10 14:12:09.000 191 33751.66 17.16 17089.61 88888.00 2015-07-10 14:12:10.000 191 33751.68 17.18 17089.66 37831.94 2015-07-10 14:12:11.000 191 33751.66 17.17 17089.66 88888.00 2015-07-10 14:12:12.000 191 33751.64 17.17 17089.64 88888.00 2015-07-10 14:12:13.000 191 33751.64 17.17 17089.64 88888.00 2015-07-10 14:12:14.000 191 33751.66 17.19 17089.67 88888.00 2015-07-10 14:12:15.000 191 33751.66 17.18 17089.66 37831.88 2015-07-10 14:12:16.000 191 33751.64 17.21 17089.68 88888.00 2015-07-10 14:12:17.000 191 33751.63 17.22 17089.68 88888.00 2015-07-10 14:12:18.000 191 33751.64 17.23 17089.67 88888.00 2015-07-10 14:12:19.000 191 33751.62 17.19 17089.62 88888.00 2015-07-10 14:12:20.000 191 33751.61 17.19 17089.63 37831.95 2015-07-10 14:12:21.000 191 33751.58 17.22 17089.65 88888.00 2015-07-10 14:12:22.000 191 33751.57 17.22 17089.70 88888.00 2015-07-10 14:12:23.000 191 33751.56 17.22 17089.67 88888.00 2015-07-10 14:12:24.000 191 33751.57 17.23 17089.60 88888.00 2015-07-10 14:12:25.000 191 33751.56 17.24 17089.63 37831.88 2015-07-10 14:12:26.000 191 33751.54 17.25 17089.67 88888.00 2015-07-10 14:12:27.000 191 33751.54 17.26 17089.68 88888.00 2015-07-10 14:12:28.000 191 33751.54 17.29 17089.69 88888.00 2015-07-10 14:12:29.000 191 33751.56 17.28 17089.64 88888.00 2015-07-10 14:12:30.000 191 33751.59 17.25 17089.64 37831.85 2015-07-10 14:12:31.000 191 33751.60 17.21 17089.64 88888.00 2015-07-10 14:12:32.000 191 33751.58 17.20 17089.67 88888.00 2015-07-10 14:12:33.000 191 33751.54 17.18 17089.67 88888.00 2015-07-10 14:12:34.000 191 33751.57 17.20 17089.66 88888.00 2015-07-10 14:12:35.000 191 33751.57 17.19 17089.68 37831.88 2015-07-10 14:12:36.000 191 33751.59 17.19 17089.69 88888.00 2015-07-10 14:12:37.000 191 33751.61 17.21 17089.66 88888.00 2015-07-10 14:12:38.000 191 33751.60 17.22 17089.71 88888.00 2015-07-10 14:12:39.000 191 33751.59 17.23 17089.74 88888.00 2015-07-10 14:12:40.000 191 33751.56 17.21 17089.76 37831.79 2015-07-10 14:12:41.000 191 33751.58 17.22 17089.75 88888.00 2015-07-10 14:12:42.000 191 33751.59 17.25 17089.76 88888.00 2015-07-10 14:12:43.000 191 33751.61 17.24 17089.74 88888.00 2015-07-10 14:12:44.000 191 33751.62 17.28 17089.78 88888.00 2015-07-10 14:12:45.000 191 33751.59 17.27 17089.74 37831.80 2015-07-10 14:12:46.000 191 33751.58 17.25 17089.77 88888.00 2015-07-10 14:12:47.000 191 33751.61 17.21 17089.80 88888.00 2015-07-10 14:12:48.000 191 33751.60 17.25 17089.74 88888.00 2015-07-10 14:12:49.000 191 33751.62 17.23 17089.72 88888.00 2015-07-10 14:12:50.000 191 33751.59 17.25 17089.75 37831.85 2015-07-10 14:12:51.000 191 33751.59 17.27 17089.74 88888.00 2015-07-10 14:12:52.000 191 33751.59 17.30 17089.75 88888.00 2015-07-10 14:12:53.000 191 33751.58 17.29 17089.74 88888.00 2015-07-10 14:12:54.000 191 33751.56 17.26 17089.76 88888.00 2015-07-10 14:12:55.000 191 33751.53 17.27 17089.74 37831.81 2015-07-10 14:12:56.000 191 33751.53 17.25 17089.72 88888.00 2015-07-10 14:12:57.000 191 33751.52 17.19 17089.68 88888.00 2015-07-10 14:12:58.000 191 33751.53 17.23 17089.70 88888.00 2015-07-10 14:12:59.000 191 33751.56 17.23 17089.71 88888.00 2015-07-10 14:13:00.000 191 33751.53 17.22 17089.72 37831.80 2015-07-10 14:13:01.000 191 33751.52 17.23 17089.69 88888.00 2015-07-10 14:13:02.000 191 33751.52 17.24 17089.71 88888.00 2015-07-10 14:13:03.000 191 33751.51 17.22 17089.71 88888.00 2015-07-10 14:13:04.000 191 33751.50 17.23 17089.74 88888.00 2015-07-10 14:13:05.000 191 33751.50 17.25 17089.73 37831.80 2015-07-10 14:13:06.000 191 33751.49 17.21 17089.76 88888.00 2015-07-10 14:13:07.000 191 33751.48 17.19 17089.72 88888.00 2015-07-10 14:13:08.000 191 33751.44 17.23 17089.69 88888.00 2015-07-10 14:13:09.000 191 33751.44 17.22 17089.68 88888.00 2015-07-10 14:13:10.000 191 33751.44 17.22 17089.70 37831.78 2015-07-10 14:13:11.000 191 33751.49 17.27 17089.73 88888.00 2015-07-10 14:13:12.000 191 33751.49 17.25 17089.73 88888.00 2015-07-10 14:13:13.000 191 33751.52 17.24 17089.76 88888.00 2015-07-10 14:13:14.000 191 33751.51 17.24 17089.76 88888.00 2015-07-10 14:13:15.000 191 33751.51 17.26 17089.75 37831.81 2015-07-10 14:13:16.000 191 33751.49 17.25 17089.75 88888.00 2015-07-10 14:13:17.000 191 33751.48 17.27 17089.72 88888.00 2015-07-10 14:13:18.000 191 33751.48 17.31 17089.73 88888.00 2015-07-10 14:13:19.000 191 33751.47 17.28 17089.76 88888.00 2015-07-10 14:13:20.000 191 33751.47 17.25 17089.77 37831.77 2015-07-10 14:13:21.000 191 33751.42 17.27 17089.76 88888.00 2015-07-10 14:13:22.000 191 33751.44 17.25 17089.79 88888.00 2015-07-10 14:13:23.000 191 33751.44 17.26 17089.79 88888.00 2015-07-10 14:13:24.000 191 33751.43 17.29 17089.81 88888.00 2015-07-10 14:13:25.000 191 33751.39 17.34 17089.80 37831.77 2015-07-10 14:13:26.000 191 33751.37 17.32 17089.79 88888.00 2015-07-10 14:13:27.000 191 33751.40 17.27 17089.76 88888.00 2015-07-10 14:13:28.000 191 33751.35 17.19 17089.78 88888.00 2015-07-10 14:13:29.000 191 33751.36 17.17 17089.77 88888.00 2015-07-10 14:13:30.000 191 33751.41 17.19 17089.77 37831.68 2015-07-10 14:13:31.000 191 33751.38 17.17 17089.80 88888.00 2015-07-10 14:13:32.000 191 33751.37 17.15 17089.81 88888.00 2015-07-10 14:13:33.000 191 33751.39 17.14 17089.79 88888.00 2015-07-10 14:13:34.000 191 33751.42 17.11 17089.78 88888.00 2015-07-10 14:13:35.000 191 33751.40 17.15 17089.80 37831.73 2015-07-10 14:13:36.000 191 33751.38 17.18 17089.78 88888.00 2015-07-10 14:13:37.000 191 33751.38 17.17 17089.73 88888.00 2015-07-10 14:13:38.000 191 33751.39 17.19 17089.74 88888.00 2015-07-10 14:13:39.000 191 33751.37 17.18 17089.78 88888.00 2015-07-10 14:13:40.000 191 33751.36 17.16 17089.78 37831.70 2015-07-10 14:13:41.000 191 33751.37 17.16 17089.77 88888.00 2015-07-10 14:13:42.000 191 33751.37 17.19 17089.73 88888.00 2015-07-10 14:13:43.000 191 33751.34 17.18 17089.74 88888.00 2015-07-10 14:13:44.000 191 33751.36 17.24 17089.76 88888.00 2015-07-10 14:13:45.000 191 33751.37 17.26 17089.75 37831.79 2015-07-10 14:13:46.000 191 33751.34 17.24 17089.78 88888.00 2015-07-10 14:13:47.000 191 33751.34 17.21 17089.76 88888.00 2015-07-10 14:13:48.000 191 33751.36 17.19 17089.74 88888.00 2015-07-10 14:13:49.000 191 33751.36 17.20 17089.73 88888.00 2015-07-10 14:13:50.000 191 33751.37 17.24 17089.74 37831.67 2015-07-10 14:13:51.000 191 33751.30 17.21 17089.75 88888.00 2015-07-10 14:13:52.000 191 33751.29 17.23 17089.72 88888.00 2015-07-10 14:13:53.000 191 33751.29 17.25 17089.73 88888.00 2015-07-10 14:13:54.000 191 33751.29 17.26 17089.75 88888.00 2015-07-10 14:13:55.000 191 33751.27 17.23 17089.76 37831.69 2015-07-10 14:13:56.000 191 33751.24 17.20 17089.77 88888.00 2015-07-10 14:13:57.000 191 33751.21 17.19 17089.80 88888.00 2015-07-10 14:13:58.000 191 33751.27 17.20 17089.83 88888.00 2015-07-10 14:13:59.000 191 33751.28 17.23 17089.82 88888.00 2015-07-10 14:14:00.000 191 33751.28 17.24 17089.82 37831.74 2015-07-10 14:14:01.000 191 33751.29 17.25 17089.83 88888.00 2015-07-10 14:14:02.000 191 33751.24 17.18 17089.81 88888.00 2015-07-10 14:14:03.000 191 33751.24 17.21 17089.79 88888.00 2015-07-10 14:14:04.000 191 33751.26 17.25 17089.75 88888.00 2015-07-10 14:14:05.000 191 33751.25 17.26 17089.79 37831.66 2015-07-10 14:14:06.000 191 33751.25 17.28 17089.82 88888.00 2015-07-10 14:14:07.000 191 33751.25 17.26 17089.85 88888.00 2015-07-10 14:14:08.000 191 33751.23 17.28 17089.85 88888.00 2015-07-10 14:14:09.000 191 33751.25 17.32 17089.85 88888.00 2015-07-10 14:14:10.000 191 33751.27 17.33 17089.86 37831.65 2015-07-10 14:14:11.000 191 33751.23 17.33 17089.84 88888.00 2015-07-10 14:14:12.000 191 33751.24 17.30 17089.86 88888.00 2015-07-10 14:14:13.000 191 33751.28 17.31 17089.85 88888.00 2015-07-10 14:14:14.000 191 33751.31 17.32 17089.78 88888.00 2015-07-10 14:14:15.000 191 33751.28 17.29 17089.80 37831.68 2015-07-10 14:14:16.000 191 33751.26 17.21 17089.83 88888.00 2015-07-10 14:14:17.000 191 33751.25 17.19 17089.83 88888.00 2015-07-10 14:14:18.000 191 33751.22 17.20 17089.80 88888.00 2015-07-10 14:14:19.000 191 33751.28 17.24 17089.77 88888.00 2015-07-10 14:14:20.000 191 33751.33 17.24 17089.80 37831.74 2015-07-10 14:14:21.000 191 33751.34 17.23 17089.81 88888.00 2015-07-10 14:14:22.000 191 33751.32 17.22 17089.83 88888.00 2015-07-10 14:14:23.000 191 33751.28 17.23 17089.76 88888.00 2015-07-10 14:14:24.000 191 33751.28 17.23 17089.77 88888.00 2015-07-10 14:14:25.000 191 33751.27 17.24 17089.75 37831.65 2015-07-10 14:14:26.000 191 33751.27 17.24 17089.74 88888.00 2015-07-10 14:14:27.000 191 33751.27 17.24 17089.77 88888.00 2015-07-10 14:14:28.000 191 33751.23 17.25 17089.76 88888.00 2015-07-10 14:14:29.000 191 33751.22 17.24 17089.74 88888.00 2015-07-10 14:14:30.000 191 33751.20 17.27 17089.74 37831.64 2015-07-10 14:14:31.000 191 33751.21 17.23 17089.76 88888.00 2015-07-10 14:14:32.000 191 33751.23 17.25 17089.78 88888.00 2015-07-10 14:14:33.000 191 33751.24 17.27 17089.77 88888.00 2015-07-10 14:14:34.000 191 33751.26 17.34 17089.81 88888.00 2015-07-10 14:14:35.000 191 33751.26 17.36 17089.84 37831.61 2015-07-10 14:14:36.000 191 33751.26 17.35 17089.85 88888.00 2015-07-10 14:14:37.000 191 33751.26 17.28 17089.85 88888.00 2015-07-10 14:14:38.000 191 33751.24 17.31 17089.84 88888.00 2015-07-10 14:14:39.000 191 33751.25 17.36 17089.81 88888.00 2015-07-10 14:14:40.000 191 33751.25 17.35 17089.80 37831.69 2015-07-10 14:14:41.000 191 33751.26 17.35 17089.80 88888.00 2015-07-10 14:14:42.000 191 33751.25 17.36 17089.80 88888.00 2015-07-10 14:14:43.000 191 33751.24 17.32 17089.80 88888.00 2015-07-10 14:14:44.000 191 33751.26 17.28 17089.83 88888.00 2015-07-10 14:14:45.000 191 33751.28 17.28 17089.84 37831.66 2015-07-10 14:14:46.000 191 33751.29 17.31 17089.82 88888.00 2015-07-10 14:14:47.000 191 33751.30 17.32 17089.83 88888.00 2015-07-10 14:14:48.000 191 33751.32 17.31 17089.82 88888.00 2015-07-10 14:14:49.000 191 33751.30 17.30 17089.79 88888.00 2015-07-10 14:14:50.000 191 33751.26 17.32 17089.77 37831.64 2015-07-10 14:14:51.000 191 33751.29 17.34 17089.78 88888.00 2015-07-10 14:14:52.000 191 33751.25 17.33 17089.83 88888.00 2015-07-10 14:14:53.000 191 33751.26 17.28 17089.81 88888.00 2015-07-10 14:14:54.000 191 33751.27 17.29 17089.81 88888.00 2015-07-10 14:14:55.000 191 33751.25 17.31 17089.80 37831.63 2015-07-10 14:14:56.000 191 33751.27 17.37 17089.84 88888.00 2015-07-10 14:14:57.000 191 33751.28 17.37 17089.87 88888.00 2015-07-10 14:14:58.000 191 33751.26 17.38 17089.88 88888.00 2015-07-10 14:14:59.000 191 33751.22 17.38 17089.84 88888.00 2015-07-10 14:15:00.000 191 33751.22 17.39 17089.84 37831.64 2015-07-10 14:15:01.000 191 33751.21 17.38 17089.85 88888.00 2015-07-10 14:15:02.000 191 33751.23 17.38 17089.82 88888.00 2015-07-10 14:15:03.000 191 33751.20 17.33 17089.84 88888.00 2015-07-10 14:15:04.000 191 33751.19 17.33 17089.82 88888.00 2015-07-10 14:15:05.000 191 33751.17 17.38 17089.80 37831.57 2015-07-10 14:15:06.000 191 33751.19 17.39 17089.82 88888.00 2015-07-10 14:15:07.000 191 33751.18 17.41 17089.82 88888.00 2015-07-10 14:15:08.000 191 33751.21 17.43 17089.84 88888.00 2015-07-10 14:15:09.000 191 33751.18 17.42 17089.84 88888.00 2015-07-10 14:15:10.000 191 33751.20 17.46 17089.84 37831.64 2015-07-10 14:15:11.000 191 33751.21 17.45 17089.83 88888.00 2015-07-10 14:15:12.000 191 33751.21 17.41 17089.82 88888.00 2015-07-10 14:15:13.000 191 33751.16 17.42 17089.83 88888.00 2015-07-10 14:15:14.000 191 33751.16 17.48 17089.88 88888.00 2015-07-10 14:15:15.000 191 33751.19 17.47 17089.88 37831.59 2015-07-10 14:15:16.000 191 33751.14 17.44 17089.85 88888.00 2015-07-10 14:15:17.000 191 33751.15 17.43 17089.85 88888.00 2015-07-10 14:15:18.000 191 33751.12 17.41 17089.82 88888.00 2015-07-10 14:15:19.000 191 33751.10 17.43 17089.85 88888.00 2015-07-10 14:15:20.000 191 33751.11 17.47 17089.85 37831.66 2015-07-10 14:15:21.000 191 33751.16 17.49 17089.87 88888.00 2015-07-10 14:15:22.000 191 33751.19 17.50 17089.84 88888.00 2015-07-10 14:15:23.000 191 33751.19 17.50 17089.84 88888.00 2015-07-10 14:15:24.000 191 33751.20 17.49 17089.83 88888.00 2015-07-10 14:15:25.000 191 33751.17 17.49 17089.89 37831.62 2015-07-10 14:15:26.000 191 33751.15 17.47 17089.90 88888.00 2015-07-10 14:15:27.000 191 33751.10 17.43 17089.86 88888.00 2015-07-10 14:15:28.000 191 33751.13 17.40 17089.87 88888.00 2015-07-10 14:15:29.000 191 33751.10 17.43 17089.87 88888.00 2015-07-10 14:15:30.000 191 33751.12 17.46 17089.88 37831.56 2015-07-10 14:15:31.000 191 33751.12 17.46 17089.87 88888.00 2015-07-10 14:15:32.000 191 33751.10 17.45 17089.88 88888.00 2015-07-10 14:15:33.000 191 33751.11 17.44 17089.89 88888.00 2015-07-10 14:15:34.000 191 33751.10 17.44 17089.83 88888.00 2015-07-10 14:15:35.000 191 33751.09 17.39 17089.86 37831.54 2015-07-10 14:15:36.000 191 33751.02 17.38 17089.88 88888.00 2015-07-10 14:15:37.000 191 33751.03 17.39 17089.88 88888.00 2015-07-10 14:15:38.000 191 33751.04 17.40 17089.92 88888.00 2015-07-10 14:15:39.000 191 33751.05 17.38 17089.91 88888.00 2015-07-10 14:15:40.000 191 33751.06 17.39 17089.92 37831.50 2015-07-10 14:15:41.000 191 33751.05 17.41 17089.91 88888.00 2015-07-10 14:15:42.000 191 33751.09 17.41 17089.94 88888.00 2015-07-10 14:15:43.000 191 33751.12 17.45 17089.93 88888.00 2015-07-10 14:15:44.000 191 33751.12 17.46 17089.92 88888.00 2015-07-10 14:15:45.000 191 33751.15 17.47 17089.96 37831.53 2015-07-10 14:15:46.000 191 33751.12 17.47 17089.94 88888.00 2015-07-10 14:15:47.000 191 33751.09 17.47 17089.94 88888.00 2015-07-10 14:15:48.000 191 33751.11 17.44 17089.95 88888.00 2015-07-10 14:15:49.000 191 33751.15 17.41 17089.93 88888.00 2015-07-10 14:15:50.000 191 33751.16 17.46 17089.93 37831.55 2015-07-10 14:15:51.000 191 33751.17 17.45 17089.97 88888.00 2015-07-10 14:15:52.000 191 33751.18 17.44 17089.97 88888.00 2015-07-10 14:15:53.000 191 33751.15 17.42 17089.96 88888.00 2015-07-10 14:15:54.000 191 33751.14 17.39 17089.96 88888.00 2015-07-10 14:15:55.000 191 33751.11 17.41 17089.94 37831.57 2015-07-10 14:15:56.000 191 33751.11 17.43 17089.97 88888.00 2015-07-10 14:15:57.000 191 33751.08 17.38 17089.94 88888.00 2015-07-10 14:15:58.000 191 33751.11 17.36 17089.90 88888.00 2015-07-10 14:15:59.000 191 33751.10 17.36 17089.91 88888.00 2015-07-10 14:16:00.000 191 33751.14 17.35 17089.90 37831.57 2015-07-10 14:16:01.000 191 33751.16 17.39 17089.92 88888.00 2015-07-10 14:16:02.000 191 33751.13 17.39 17089.97 88888.00 2015-07-10 14:16:03.000 191 33751.14 17.42 17089.97 88888.00 2015-07-10 14:16:04.000 191 33751.12 17.43 17089.96 88888.00 2015-07-10 14:16:05.000 191 33751.09 17.44 17089.96 37831.46 2015-07-10 14:16:06.000 191 33751.10 17.39 17089.95 88888.00 2015-07-10 14:16:07.000 191 33751.11 17.41 17089.97 88888.00 2015-07-10 14:16:08.000 191 33751.09 17.42 17089.89 88888.00 2015-07-10 14:16:09.000 191 33751.09 17.41 17089.87 88888.00 2015-07-10 14:16:10.000 191 33751.14 17.44 17089.89 37831.54 2015-07-10 14:16:11.000 191 33751.12 17.43 17089.94 88888.00 2015-07-10 14:16:12.000 191 33751.11 17.42 17089.93 88888.00 2015-07-10 14:16:13.000 191 33751.07 17.43 17089.93 88888.00 2015-07-10 14:16:14.000 191 33751.07 17.44 17089.87 88888.00 2015-07-10 14:16:15.000 191 33751.11 17.42 17089.89 37831.51 2015-07-10 14:16:16.000 191 33751.10 17.44 17089.94 88888.00 2015-07-10 14:16:17.000 191 33751.08 17.46 17089.94 88888.00 2015-07-10 14:16:18.000 191 33751.02 17.46 17089.96 88888.00 2015-07-10 14:16:19.000 191 33750.99 17.43 17089.94 88888.00 2015-07-10 14:16:20.000 191 33751.04 17.44 17089.91 37831.50 2015-07-10 14:16:21.000 191 33751.07 17.42 17089.93 88888.00 2015-07-10 14:16:22.000 191 33751.08 17.42 17089.96 88888.00 2015-07-10 14:16:23.000 191 33751.07 17.43 17089.99 88888.00 2015-07-10 14:16:24.000 191 33751.08 17.43 17089.99 88888.00 2015-07-10 14:16:25.000 191 33751.05 17.34 17089.96 37831.58 2015-07-10 14:16:26.000 191 33751.05 17.29 17089.93 88888.00 2015-07-10 14:16:27.000 191 33751.12 17.31 17089.89 88888.00 2015-07-10 14:16:28.000 191 33751.08 17.30 17089.90 88888.00 2015-07-10 14:16:29.000 191 33751.06 17.31 17089.91 88888.00 2015-07-10 14:16:30.000 191 33751.02 17.32 17089.91 37831.57 2015-07-10 14:16:31.000 191 33751.00 17.28 17089.96 88888.00 2015-07-10 14:16:32.000 191 33750.99 17.24 17089.94 88888.00 2015-07-10 14:16:33.000 191 33750.96 17.26 17089.94 88888.00 2015-07-10 14:16:34.000 191 33750.94 17.28 17089.94 88888.00 2015-07-10 14:16:35.000 191 33750.96 17.35 17089.99 37831.46 2015-07-10 14:16:36.000 191 33750.97 17.38 17089.95 88888.00 2015-07-10 14:16:37.000 191 33750.96 17.29 17089.94 88888.00 2015-07-10 14:16:38.000 191 33750.94 17.28 17089.94 88888.00 2015-07-10 14:16:39.000 191 33750.95 17.23 17089.92 88888.00 2015-07-10 14:16:40.000 191 33750.94 17.22 17089.91 37831.45 2015-07-10 14:16:41.000 191 33750.90 17.26 17089.92 88888.00 2015-07-10 14:16:42.000 191 33750.92 17.31 17089.94 88888.00 2015-07-10 14:16:43.000 191 33750.95 17.30 17089.97 88888.00 2015-07-10 14:16:44.000 191 33750.97 17.36 17089.97 88888.00 2015-07-10 14:16:45.000 191 33750.94 17.37 17090.00 37831.45 2015-07-10 14:16:46.000 191 33750.95 17.31 17090.01 88888.00 2015-07-10 14:16:47.000 191 33750.95 17.27 17089.97 88888.00 2015-07-10 14:16:48.000 191 33750.98 17.27 17089.94 88888.00 2015-07-10 14:16:49.000 191 33751.00 17.25 17089.91 88888.00 2015-07-10 14:16:50.000 191 33750.97 17.30 17089.96 37831.47 2015-07-10 14:16:51.000 191 33750.95 17.35 17089.97 88888.00 2015-07-10 14:16:52.000 191 33750.92 17.39 17089.95 88888.00 2015-07-10 14:16:53.000 191 33750.94 17.34 17089.90 88888.00 2015-07-10 14:16:54.000 191 33750.95 17.35 17089.89 88888.00 2015-07-10 14:16:55.000 191 33750.98 17.40 17089.88 37831.48 2015-07-10 14:16:56.000 191 33750.96 17.32 17089.88 88888.00 2015-07-10 14:16:57.000 191 33750.94 17.32 17089.89 88888.00 2015-07-10 14:16:58.000 191 33750.94 17.37 17089.92 88888.00 2015-07-10 14:16:59.000 191 33750.96 17.39 17089.89 88888.00 2015-07-10 14:17:00.000 191 33750.95 17.38 17089.90 37831.49 2015-07-10 14:17:01.000 191 33750.97 17.38 17089.91 88888.00 2015-07-10 14:17:02.000 191 33750.92 17.38 17089.90 88888.00 2015-07-10 14:17:03.000 191 33750.91 17.31 17089.91 88888.00 2015-07-10 14:17:04.000 191 33750.93 17.27 17089.91 88888.00 2015-07-10 14:17:05.000 191 33750.93 17.27 17089.93 37831.43 2015-07-10 14:17:06.000 191 33750.90 17.32 17089.90 88888.00 2015-07-10 14:17:07.000 191 33750.90 17.36 17089.88 88888.00 2015-07-10 14:17:08.000 191 33750.91 17.29 17089.89 88888.00 2015-07-10 14:17:09.000 191 33750.91 17.27 17089.85 88888.00 2015-07-10 14:17:10.000 191 33750.89 17.29 17089.88 37831.39 2015-07-10 14:17:11.000 191 33750.91 17.27 17089.88 88888.00 2015-07-10 14:17:12.000 191 33750.94 17.33 17089.89 88888.00 2015-07-10 14:17:13.000 191 33750.94 17.36 17089.90 88888.00 2015-07-10 14:17:14.000 191 33750.93 17.41 17089.90 88888.00 2015-07-10 14:17:15.000 191 33750.90 17.46 17089.91 37831.43 2015-07-10 14:17:16.000 191 33750.93 17.47 17089.91 88888.00 2015-07-10 14:17:17.000 191 33750.94 17.47 17089.90 88888.00 2015-07-10 14:17:18.000 191 33750.94 17.46 17089.95 88888.00 2015-07-10 14:17:19.000 191 33750.97 17.45 17089.97 88888.00 2015-07-10 14:17:20.000 191 33750.94 17.41 17089.99 37831.50 2015-07-10 14:17:21.000 191 33750.94 17.36 17089.96 88888.00 2015-07-10 14:17:22.000 191 33750.91 17.37 17089.94 88888.00 2015-07-10 14:17:23.000 191 33750.94 17.39 17089.97 88888.00 2015-07-10 14:17:24.000 191 33750.96 17.45 17089.96 88888.00 2015-07-10 14:17:25.000 191 33750.92 17.48 17089.92 37831.46 2015-07-10 14:17:26.000 191 33750.89 17.48 17089.96 88888.00 2015-07-10 14:17:27.000 191 33750.90 17.51 17090.00 88888.00 2015-07-10 14:17:28.000 191 33750.92 17.50 17090.02 88888.00 2015-07-10 14:17:29.000 191 33750.89 17.53 17090.01 88888.00 2015-07-10 14:17:30.000 191 33750.92 17.55 17090.00 37831.40 2015-07-10 14:17:31.000 191 33750.93 17.50 17090.00 88888.00 2015-07-10 14:17:32.000 191 33750.87 17.49 17089.96 88888.00 2015-07-10 14:17:33.000 191 33750.88 17.45 17089.98 88888.00 2015-07-10 14:17:34.000 191 33750.91 17.44 17090.03 88888.00 2015-07-10 14:17:35.000 191 33750.92 17.51 17090.01 37831.44 2015-07-10 14:17:36.000 191 33750.92 17.53 17090.06 88888.00 2015-07-10 14:17:37.000 191 33750.93 17.55 17090.05 88888.00 2015-07-10 14:17:38.000 191 33750.96 17.52 17090.00 88888.00 2015-07-10 14:17:39.000 191 33750.92 17.53 17089.98 88888.00 2015-07-10 14:17:40.000 191 33750.90 17.54 17090.02 37831.44 2015-07-10 14:17:41.000 191 33750.87 17.46 17089.98 88888.00 2015-07-10 14:17:42.000 191 33750.86 17.49 17089.99 88888.00 2015-07-10 14:17:43.000 191 33750.87 17.52 17089.98 88888.00 2015-07-10 14:17:44.000 191 33750.87 17.50 17089.99 88888.00 2015-07-10 14:17:45.000 191 33750.86 17.51 17089.98 37831.40 2015-07-10 14:17:46.000 191 33750.90 17.49 17089.96 88888.00 2015-07-10 14:17:47.000 191 33750.90 17.50 17089.98 88888.00 2015-07-10 14:17:48.000 191 33750.89 17.50 17089.97 88888.00 2015-07-10 14:17:49.000 191 33750.89 17.49 17090.01 88888.00 2015-07-10 14:17:50.000 191 33750.90 17.52 17090.03 37831.43 2015-07-10 14:17:51.000 191 33750.85 17.50 17090.04 88888.00 2015-07-10 14:17:52.000 191 33750.89 17.48 17090.00 88888.00 2015-07-10 14:17:53.000 191 33750.90 17.48 17089.99 88888.00 2015-07-10 14:17:54.000 191 33750.92 17.43 17090.01 88888.00 2015-07-10 14:17:55.000 191 33750.94 17.40 17090.01 37831.49 2015-07-10 14:17:56.000 191 33750.99 17.44 17090.00 88888.00 2015-07-10 14:17:57.000 191 33750.99 17.46 17090.04 88888.00 2015-07-10 14:17:58.000 191 33750.97 17.48 17090.03 88888.00 2015-07-10 14:17:59.000 191 33750.98 17.49 17090.04 88888.00 2015-07-10 14:18:00.000 191 33750.97 17.51 17090.08 37831.55 2015-07-10 14:18:01.000 191 33750.97 17.50 17090.07 88888.00 2015-07-10 14:18:02.000 191 33750.96 17.47 17090.07 88888.00 2015-07-10 14:18:03.000 191 33750.95 17.46 17090.07 88888.00 2015-07-10 14:18:04.000 191 33750.92 17.45 17090.07 88888.00 2015-07-10 14:18:05.000 191 33750.92 17.47 17090.07 37831.43 2015-07-10 14:18:06.000 191 33750.92 17.49 17090.07 88888.00 2015-07-10 14:18:07.000 191 33750.95 17.45 17090.05 88888.00 2015-07-10 14:18:08.000 191 33750.93 17.43 17090.08 88888.00 2015-07-10 14:18:09.000 191 33750.91 17.46 17090.12 88888.00 2015-07-10 14:18:10.000 191 33750.92 17.48 17090.08 37831.45 2015-07-10 14:18:11.000 191 33750.90 17.49 17090.06 88888.00 2015-07-10 14:18:12.000 191 33750.91 17.51 17090.05 88888.00 2015-07-10 14:18:13.000 191 33750.90 17.51 17090.07 88888.00 2015-07-10 14:18:14.000 191 33750.89 17.52 17090.10 88888.00 2015-07-10 14:18:15.000 191 33750.93 17.52 17090.13 37831.42 2015-07-10 14:18:16.000 191 33750.91 17.52 17090.10 88888.00 2015-07-10 14:18:17.000 191 33750.92 17.53 17090.08 88888.00 2015-07-10 14:18:18.000 191 33750.97 17.52 17090.02 88888.00 2015-07-10 14:18:19.000 191 33750.94 17.52 17090.02 88888.00 2015-07-10 14:18:20.000 191 33750.99 17.49 17090.04 37831.47 2015-07-10 14:18:21.000 191 33750.99 17.48 17090.06 88888.00 2015-07-10 14:18:22.000 191 33750.96 17.45 17090.03 88888.00 2015-07-10 14:18:23.000 191 33750.94 17.45 17090.06 88888.00 2015-07-10 14:18:24.000 191 33750.93 17.42 17090.09 88888.00 2015-07-10 14:18:25.000 191 33750.91 17.49 17090.07 37831.46 2015-07-10 14:18:26.000 191 33750.92 17.51 17090.02 88888.00 2015-07-10 14:18:27.000 191 33750.93 17.51 17090.06 88888.00 2015-07-10 14:18:28.000 191 33750.92 17.48 17090.07 88888.00 2015-07-10 14:18:29.000 191 33750.90 17.48 17090.06 88888.00 2015-07-10 14:18:30.000 191 33750.90 17.50 17090.01 37831.42 2015-07-10 14:18:31.000 191 33750.88 17.53 17090.02 88888.00 2015-07-10 14:18:32.000 191 33750.91 17.49 17090.00 88888.00 2015-07-10 14:18:33.000 191 33750.96 17.49 17090.00 88888.00 2015-07-10 14:18:34.000 191 33750.97 17.46 17090.02 88888.00 2015-07-10 14:18:35.000 191 33750.95 17.48 17090.01 37831.43 2015-07-10 14:18:36.000 191 33750.92 17.53 17090.02 88888.00 2015-07-10 14:18:37.000 191 33750.96 17.53 17090.02 88888.00 2015-07-10 14:18:38.000 191 33750.96 17.51 17090.01 88888.00 2015-07-10 14:18:39.000 191 33750.94 17.49 17089.99 88888.00 2015-07-10 14:18:40.000 191 33750.92 17.50 17089.99 37831.44 2015-07-10 14:18:41.000 191 33750.93 17.50 17090.00 88888.00 2015-07-10 14:18:42.000 191 33750.92 17.51 17090.02 88888.00 2015-07-10 14:18:43.000 191 33750.87 17.52 17090.05 88888.00 2015-07-10 14:18:44.000 191 33750.89 17.52 17090.07 88888.00 2015-07-10 14:18:45.000 191 33750.87 17.52 17090.08 37831.42 2015-07-10 14:18:46.000 191 33750.90 17.52 17090.10 88888.00 2015-07-10 14:18:47.000 191 33750.86 17.49 17090.05 88888.00 2015-07-10 14:18:48.000 191 33750.85 17.50 17090.06 88888.00 2015-07-10 14:18:49.000 191 33750.84 17.53 17090.05 88888.00 2015-07-10 14:18:50.000 191 33750.86 17.57 17090.09 37831.38 2015-07-10 14:18:51.000 191 33750.83 17.55 17090.07 88888.00 2015-07-10 14:18:52.000 191 33750.84 17.54 17090.04 88888.00 2015-07-10 14:18:53.000 191 33750.84 17.54 17090.05 88888.00 2015-07-10 14:18:54.000 191 33750.84 17.53 17090.11 88888.00 2015-07-10 14:18:55.000 191 33750.82 17.54 17090.11 37831.47 2015-07-10 14:18:56.000 191 33750.83 17.54 17090.10 88888.00 2015-07-10 14:18:57.000 191 33750.84 17.52 17090.11 88888.00 2015-07-10 14:18:58.000 191 33750.84 17.56 17090.08 88888.00 2015-07-10 14:18:59.000 191 33750.85 17.61 17090.11 88888.00 2015-07-10 14:19:00.000 191 33750.88 17.61 17090.13 37831.43 2015-07-10 14:19:01.000 191 33750.88 17.62 17090.14 88888.00 2015-07-10 14:19:02.000 191 33750.90 17.60 17090.16 88888.00 2015-07-10 14:19:03.000 191 33750.88 17.59 17090.19 88888.00 2015-07-10 14:19:04.000 191 33750.86 17.59 17090.20 88888.00 2015-07-10 14:19:05.000 191 33750.83 17.61 17090.18 37831.34 2015-07-10 14:19:06.000 191 33750.88 17.61 17090.12 88888.00 2015-07-10 14:19:07.000 191 33750.85 17.60 17090.10 88888.00 2015-07-10 14:19:08.000 191 33750.84 17.62 17090.11 88888.00 2015-07-10 14:19:09.000 191 33750.83 17.61 17090.09 88888.00 2015-07-10 14:19:10.000 191 33750.84 17.60 17090.12 37831.32 2015-07-10 14:19:11.000 191 33750.85 17.58 17090.11 88888.00 2015-07-10 14:19:12.000 191 33750.85 17.62 17090.08 88888.00 2015-07-10 14:19:13.000 191 33750.84 17.62 17090.11 88888.00 2015-07-10 14:19:14.000 191 33750.80 17.60 17090.11 88888.00 2015-07-10 14:19:15.000 191 33750.83 17.62 17090.07 37831.33 2015-07-10 14:19:16.000 191 33750.83 17.63 17090.09 88888.00 2015-07-10 14:19:17.000 191 33750.78 17.55 17090.06 88888.00 2015-07-10 14:19:18.000 191 33750.78 17.57 17090.07 88888.00 2015-07-10 14:19:19.000 191 33750.75 17.57 17090.09 88888.00 2015-07-10 14:19:20.000 191 33750.79 17.59 17090.08 37831.34 2015-07-10 14:19:21.000 191 33750.78 17.57 17090.05 88888.00 2015-07-10 14:19:22.000 191 33750.77 17.56 17090.05 88888.00 2015-07-10 14:19:23.000 191 33750.74 17.58 17090.09 88888.00 2015-07-10 14:19:24.000 191 33750.79 17.60 17090.07 88888.00 2015-07-10 14:19:25.000 191 33750.81 17.60 17090.06 37831.29 2015-07-10 14:19:26.000 191 33750.83 17.59 17090.04 88888.00 2015-07-10 14:19:27.000 191 33750.80 17.58 17090.03 88888.00 2015-07-10 14:19:28.000 191 33750.76 17.59 17090.07 88888.00 2015-07-10 14:19:29.000 191 33750.75 17.56 17090.08 88888.00 2015-07-10 14:19:30.000 191 33750.77 17.56 17090.09 37831.40 2015-07-10 14:19:31.000 191 33750.79 17.59 17090.14 88888.00 2015-07-10 14:19:32.000 191 33750.77 17.57 17090.17 88888.00 2015-07-10 14:19:33.000 191 33750.73 17.56 17090.10 88888.00 2015-07-10 14:19:34.000 191 33750.74 17.57 17090.09 88888.00 2015-07-10 14:19:35.000 191 33750.76 17.58 17090.10 37831.33 2015-07-10 14:19:36.000 191 33750.77 17.58 17090.11 88888.00 2015-07-10 14:19:37.000 191 33750.76 17.64 17090.16 88888.00 2015-07-10 14:19:38.000 191 33750.75 17.67 17090.20 88888.00 2015-07-10 14:19:39.000 191 33750.72 17.63 17090.17 88888.00 2015-07-10 14:19:40.000 191 33750.74 17.62 17090.14 37831.30 2015-07-10 14:19:41.000 191 33750.72 17.59 17090.16 88888.00 2015-07-10 14:19:42.000 191 33750.68 17.59 17090.13 88888.00 2015-07-10 14:19:43.000 191 33750.66 17.59 17090.14 88888.00 2015-07-10 14:19:44.000 191 33750.65 17.60 17090.12 88888.00 2015-07-10 14:19:45.000 191 33750.64 17.61 17090.10 37831.25 2015-07-10 14:19:46.000 191 33750.64 17.64 17090.10 88888.00 2015-07-10 14:19:47.000 191 33750.67 17.63 17090.09 88888.00 2015-07-10 14:19:48.000 191 33750.68 17.62 17090.14 88888.00 2015-07-10 14:19:49.000 191 33750.63 17.57 17090.12 88888.00 2015-07-10 14:19:50.000 191 33750.64 17.54 17090.08 37831.25 2015-07-10 14:19:51.000 191 33750.64 17.56 17090.06 88888.00 2015-07-10 14:19:52.000 191 33750.67 17.59 17090.04 88888.00 2015-07-10 14:19:53.000 191 33750.62 17.61 17090.04 88888.00 2015-07-10 14:19:54.000 191 33750.66 17.59 17090.07 88888.00 2015-07-10 14:19:55.000 191 33750.65 17.60 17090.09 37831.24 2015-07-10 14:19:56.000 191 33750.63 17.58 17090.12 88888.00 2015-07-10 14:19:57.000 191 33750.63 17.60 17090.14 88888.00 2015-07-10 14:19:58.000 191 33750.69 17.58 17090.11 88888.00 2015-07-10 14:19:59.000 191 33750.68 17.61 17090.08 88888.00 2015-07-10 14:20:00.000 191 33750.65 17.60 17090.08 37831.21 2015-07-10 14:20:01.000 191 33750.64 17.58 17090.08 88888.00 2015-07-10 14:20:02.000 191 33750.61 17.60 17090.12 88888.00 2015-07-10 14:20:03.000 191 33750.58 17.60 17090.12 88888.00 2015-07-10 14:20:04.000 191 33750.57 17.60 17090.09 88888.00 2015-07-10 14:20:05.000 191 33750.56 17.62 17090.08 37831.32 2015-07-10 14:20:06.000 191 33750.62 17.63 17090.11 88888.00 2015-07-10 14:20:07.000 191 33750.61 17.61 17090.09 88888.00 2015-07-10 14:20:08.000 191 33750.63 17.61 17090.05 88888.00 2015-07-10 14:20:09.000 191 33750.63 17.61 17090.05 88888.00 2015-07-10 14:20:10.000 191 33750.65 17.65 17090.10 37831.30 2015-07-10 14:20:11.000 191 33750.68 17.65 17090.11 88888.00 2015-07-10 14:20:12.000 191 33750.66 17.63 17090.08 88888.00 2015-07-10 14:20:13.000 191 33750.66 17.59 17090.08 88888.00 2015-07-10 14:20:14.000 191 33750.71 17.61 17090.09 88888.00 2015-07-10 14:20:15.000 191 33750.68 17.60 17090.12 37831.22 2015-07-10 14:20:16.000 191 33750.66 17.63 17090.14 88888.00 2015-07-10 14:20:17.000 191 33750.67 17.64 17090.15 88888.00 2015-07-10 14:20:18.000 191 33750.66 17.68 17090.14 88888.00 2015-07-10 14:20:19.000 191 33750.65 17.67 17090.15 88888.00 2015-07-10 14:20:20.000 191 33750.63 17.64 17090.13 37831.23 2015-07-10 14:20:21.000 191 33750.62 17.62 17090.06 88888.00 2015-07-10 14:20:22.000 191 33750.57 17.63 17090.04 88888.00 2015-07-10 14:20:23.000 191 33750.56 17.63 17090.08 88888.00 2015-07-10 14:20:24.000 191 33750.60 17.60 17090.12 88888.00 2015-07-10 14:20:25.000 191 33750.57 17.59 17090.12 37831.28 2015-07-10 14:20:26.000 191 33750.57 17.56 17090.12 88888.00 2015-07-10 14:20:27.000 191 33750.64 17.56 17090.15 88888.00 2015-07-10 14:20:28.000 191 33750.69 17.55 17090.16 88888.00 2015-07-10 14:20:29.000 191 33750.65 17.59 17090.13 88888.00 2015-07-10 14:20:30.000 191 33750.65 17.60 17090.14 37831.21 2015-07-10 14:20:31.000 191 33750.61 17.61 17090.19 88888.00 2015-07-10 14:20:32.000 191 33750.65 17.60 17090.20 88888.00 2015-07-10 14:20:33.000 191 33750.62 17.55 17090.19 88888.00 2015-07-10 14:20:34.000 191 33750.59 17.56 17090.14 88888.00 2015-07-10 14:20:35.000 191 33750.60 17.60 17090.14 37831.19 2015-07-10 14:20:36.000 191 33750.64 17.60 17090.15 88888.00 2015-07-10 14:20:37.000 191 33750.67 17.61 17090.10 88888.00 2015-07-10 14:20:38.000 191 33750.65 17.64 17090.13 88888.00 2015-07-10 14:20:39.000 191 33750.62 17.64 17090.14 88888.00 2015-07-10 14:20:40.000 191 33750.63 17.63 17090.12 37831.27 2015-07-10 14:20:41.000 191 33750.63 17.62 17090.10 88888.00 2015-07-10 14:20:42.000 191 33750.67 17.61 17090.10 88888.00 2015-07-10 14:20:43.000 191 33750.66 17.59 17090.12 88888.00 2015-07-10 14:20:44.000 191 33750.65 17.56 17090.10 88888.00 2015-07-10 14:20:45.000 191 33750.63 17.54 17090.11 37831.16 2015-07-10 14:20:46.000 191 33750.64 17.56 17090.11 88888.00 2015-07-10 14:20:47.000 191 33750.61 17.56 17090.07 88888.00 2015-07-10 14:20:48.000 191 33750.59 17.56 17090.08 88888.00 2015-07-10 14:20:49.000 191 33750.58 17.52 17090.11 88888.00 2015-07-10 14:20:50.000 191 33750.57 17.52 17090.09 37831.23 2015-07-10 14:20:51.000 191 33750.54 17.54 17090.10 88888.00 2015-07-10 14:20:52.000 191 33750.55 17.56 17090.14 88888.00 2015-07-10 14:20:53.000 191 33750.51 17.55 17090.14 88888.00 2015-07-10 14:20:54.000 191 33750.52 17.56 17090.16 88888.00 2015-07-10 14:20:55.000 191 33750.54 17.55 17090.15 37831.19 2015-07-10 14:20:56.000 191 33750.52 17.56 17090.17 88888.00 2015-07-10 14:20:57.000 191 33750.54 17.57 17090.17 88888.00 2015-07-10 14:20:58.000 191 33750.54 17.54 17090.15 88888.00 2015-07-10 14:20:59.000 191 33750.52 17.51 17090.17 88888.00 2015-07-10 14:21:00.000 191 33750.52 17.52 17090.18 37831.20 2015-07-10 14:21:01.000 191 33750.53 17.53 17090.18 88888.00 2015-07-10 14:21:02.000 191 33750.53 17.56 17090.19 88888.00 2015-07-10 14:21:03.000 191 33750.55 17.54 17090.21 88888.00 2015-07-10 14:21:04.000 191 33750.56 17.55 17090.20 88888.00 2015-07-10 14:21:05.000 191 33750.55 17.54 17090.19 37831.20 2015-07-10 14:21:06.000 191 33750.57 17.54 17090.16 88888.00 2015-07-10 14:21:07.000 191 33750.60 17.55 17090.13 88888.00 2015-07-10 14:21:08.000 191 33750.59 17.55 17090.14 88888.00 2015-07-10 14:21:09.000 191 33750.63 17.60 17090.09 88888.00 2015-07-10 14:21:10.000 191 33750.64 17.59 17090.10 37831.20 2015-07-10 14:21:11.000 191 33750.60 17.57 17090.12 88888.00 2015-07-10 14:21:12.000 191 33750.59 17.58 17090.08 88888.00 2015-07-10 14:21:13.000 191 33750.60 17.60 17090.10 88888.00 2015-07-10 14:21:14.000 191 33750.58 17.64 17090.11 88888.00 2015-07-10 14:21:15.000 191 33750.57 17.63 17090.11 37831.25 2015-07-10 14:21:16.000 191 33750.59 17.64 17090.11 88888.00 2015-07-10 14:21:17.000 191 33750.62 17.63 17090.11 88888.00 2015-07-10 14:21:18.000 191 33750.66 17.56 17090.12 88888.00 2015-07-10 14:21:19.000 191 33750.63 17.56 17090.13 88888.00 2015-07-10 14:21:20.000 191 33750.63 17.58 17090.10 37831.20 2015-07-10 14:21:21.000 191 33750.63 17.59 17090.12 88888.00 2015-07-10 14:21:22.000 191 33750.58 17.65 17090.14 88888.00 2015-07-10 14:21:23.000 191 33750.60 17.67 17090.12 88888.00 2015-07-10 14:21:24.000 191 33750.60 17.66 17090.12 88888.00 2015-07-10 14:21:25.000 191 33750.57 17.68 17090.08 37831.22 2015-07-10 14:21:26.000 191 33750.57 17.61 17090.10 88888.00 2015-07-10 14:21:27.000 191 33750.59 17.60 17090.13 88888.00 2015-07-10 14:21:28.000 191 33750.59 17.57 17090.15 88888.00 2015-07-10 14:21:29.000 191 33750.62 17.57 17090.15 88888.00 2015-07-10 14:21:30.000 191 33750.61 17.61 17090.14 37831.21 2015-07-10 14:21:31.000 191 33750.55 17.63 17090.18 88888.00 2015-07-10 14:21:32.000 191 33750.57 17.62 17090.14 88888.00 2015-07-10 14:21:33.000 191 33750.61 17.62 17090.13 88888.00 2015-07-10 14:21:34.000 191 33750.61 17.64 17090.14 88888.00 2015-07-10 14:21:35.000 191 33750.62 17.64 17090.09 37831.22 2015-07-10 14:21:36.000 191 33750.58 17.65 17090.09 88888.00 2015-07-10 14:21:37.000 191 33750.58 17.63 17090.11 88888.00 2015-07-10 14:21:38.000 191 33750.58 17.60 17090.11 88888.00 2015-07-10 14:21:39.000 191 33750.59 17.59 17090.13 88888.00 2015-07-10 14:21:40.000 191 33750.60 17.61 17090.14 37831.18 2015-07-10 14:21:41.000 191 33750.63 17.63 17090.10 88888.00 2015-07-10 14:21:42.000 191 33750.62 17.68 17090.11 88888.00 2015-07-10 14:21:43.000 191 33750.62 17.67 17090.09 88888.00 2015-07-10 14:21:44.000 191 33750.66 17.68 17090.13 88888.00 2015-07-10 14:21:45.000 191 33750.68 17.67 17090.13 37831.17 2015-07-10 14:21:46.000 191 33750.68 17.66 17090.11 88888.00 2015-07-10 14:21:47.000 191 33750.65 17.65 17090.11 88888.00 2015-07-10 14:21:48.000 191 33750.67 17.69 17090.12 88888.00 2015-07-10 14:21:49.000 191 33750.64 17.69 17090.12 88888.00 2015-07-10 14:21:50.000 191 33750.66 17.70 17090.14 37831.24 2015-07-10 14:21:51.000 191 33750.64 17.64 17090.23 88888.00 2015-07-10 14:21:52.000 191 33750.62 17.62 17090.20 88888.00 2015-07-10 14:21:53.000 191 33750.65 17.66 17090.18 88888.00 2015-07-10 14:21:54.000 191 33750.65 17.68 17090.15 88888.00 2015-07-10 14:21:55.000 191 33750.58 17.69 17090.14 37831.20 2015-07-10 14:21:56.000 191 33750.54 17.66 17090.14 88888.00 2015-07-10 14:21:57.000 191 33750.53 17.63 17090.14 88888.00 2015-07-10 14:21:58.000 191 33750.58 17.62 17090.14 88888.00 2015-07-10 14:21:59.000 191 33750.58 17.66 17090.13 88888.00 2015-07-10 14:22:00.000 191 33750.60 17.67 17090.12 37831.20 2015-07-10 14:22:01.000 191 33750.65 17.66 17090.14 88888.00 2015-07-10 14:22:02.000 191 33750.66 17.71 17090.17 88888.00 2015-07-10 14:22:03.000 191 33750.63 17.70 17090.17 88888.00 2015-07-10 14:22:04.000 191 33750.62 17.67 17090.13 88888.00 2015-07-10 14:22:05.000 191 33750.60 17.65 17090.13 37831.17 2015-07-10 14:22:06.000 191 33750.61 17.68 17090.15 88888.00 2015-07-10 14:22:07.000 191 33750.59 17.68 17090.12 88888.00 2015-07-10 14:22:08.000 191 33750.62 17.68 17090.10 88888.00 2015-07-10 14:22:09.000 191 33750.58 17.69 17090.09 88888.00 2015-07-10 14:22:10.000 191 33750.57 17.71 17090.12 37831.18 2015-07-10 14:22:11.000 191 33750.60 17.73 17090.14 88888.00 2015-07-10 14:22:12.000 191 33750.59 17.69 17090.12 88888.00 2015-07-10 14:22:13.000 191 33750.59 17.66 17090.13 88888.00 2015-07-10 14:22:14.000 191 33750.61 17.67 17090.13 88888.00 2015-07-10 14:22:15.000 191 33750.63 17.65 17090.13 37831.21 2015-07-10 14:22:16.000 191 33750.63 17.65 17090.12 88888.00 2015-07-10 14:22:17.000 191 33750.62 17.66 17090.11 88888.00 2015-07-10 14:22:18.000 191 33750.60 17.68 17090.12 88888.00 2015-07-10 14:22:19.000 191 33750.63 17.71 17090.11 88888.00 2015-07-10 14:22:20.000 191 33750.62 17.65 17090.11 37831.21 2015-07-10 14:22:21.000 191 33750.63 17.63 17090.12 88888.00 2015-07-10 14:22:22.000 191 33750.60 17.62 17090.12 88888.00 2015-07-10 14:22:23.000 191 33750.61 17.64 17090.16 88888.00 2015-07-10 14:22:24.000 191 33750.57 17.64 17090.16 88888.00 2015-07-10 14:22:25.000 191 33750.57 17.65 17090.15 37831.22 2015-07-10 14:22:26.000 191 33750.59 17.67 17090.14 88888.00 2015-07-10 14:22:27.000 191 33750.58 17.69 17090.13 88888.00 2015-07-10 14:22:28.000 191 33750.61 17.67 17090.15 88888.00 2015-07-10 14:22:29.000 191 33750.61 17.66 17090.16 88888.00 2015-07-10 14:22:30.000 191 33750.61 17.67 17090.17 37831.18 2015-07-10 14:22:31.000 191 33750.60 17.66 17090.18 88888.00 2015-07-10 14:22:32.000 191 33750.60 17.67 17090.18 88888.00 2015-07-10 14:22:33.000 191 33750.58 17.66 17090.15 88888.00 2015-07-10 14:22:34.000 191 33750.58 17.70 17090.16 88888.00 2015-07-10 14:22:35.000 191 33750.57 17.69 17090.20 37831.20 2015-07-10 14:22:36.000 191 33750.62 17.71 17090.24 88888.00 2015-07-10 14:22:37.000 191 33750.60 17.69 17090.22 88888.00 2015-07-10 14:22:38.000 191 33750.59 17.69 17090.22 88888.00 2015-07-10 14:22:39.000 191 33750.58 17.67 17090.23 88888.00 2015-07-10 14:22:40.000 191 33750.57 17.68 17090.20 37831.17 2015-07-10 14:22:41.000 191 33750.61 17.69 17090.20 88888.00 2015-07-10 14:22:42.000 191 33750.58 17.67 17090.18 88888.00 2015-07-10 14:22:43.000 191 33750.58 17.65 17090.18 88888.00 2015-07-10 14:22:44.000 191 33750.57 17.65 17090.19 88888.00 2015-07-10 14:22:45.000 191 33750.62 17.68 17090.19 37831.18 2015-07-10 14:22:46.000 191 33750.60 17.67 17090.18 88888.00 2015-07-10 14:22:47.000 191 33750.62 17.66 17090.17 88888.00 2015-07-10 14:22:48.000 191 33750.63 17.71 17090.20 88888.00 2015-07-10 14:22:49.000 191 33750.62 17.70 17090.18 88888.00 2015-07-10 14:22:50.000 191 33750.62 17.69 17090.17 37831.30 2015-07-10 14:22:51.000 191 33750.64 17.71 17090.19 88888.00 2015-07-10 14:22:52.000 191 33750.62 17.66 17090.21 88888.00 2015-07-10 14:22:53.000 191 33750.58 17.63 17090.21 88888.00 2015-07-10 14:22:54.000 191 33750.57 17.62 17090.22 88888.00 2015-07-10 14:22:55.000 191 33750.55 17.61 17090.20 37831.14 2015-07-10 14:22:56.000 191 33750.54 17.56 17090.21 88888.00 2015-07-10 14:22:57.000 191 33750.51 17.59 17090.23 88888.00 2015-07-10 14:22:58.000 191 33750.49 17.62 17090.19 88888.00 2015-07-10 14:22:59.000 191 33750.47 17.62 17090.16 88888.00 2015-07-10 14:23:00.000 191 33750.45 17.65 17090.15 37831.13 2015-07-10 14:23:01.000 191 33750.48 17.64 17090.14 88888.00 2015-07-10 14:23:02.000 191 33750.47 17.61 17090.16 88888.00 2015-07-10 14:23:03.000 191 33750.47 17.56 17090.22 88888.00 2015-07-10 14:23:04.000 191 33750.47 17.58 17090.24 88888.00 2015-07-10 14:23:05.000 191 33750.49 17.59 17090.20 37831.10 2015-07-10 14:23:06.000 191 33750.49 17.66 17090.21 88888.00 2015-07-10 14:23:07.000 191 33750.48 17.64 17090.21 88888.00 2015-07-10 14:23:08.000 191 33750.47 17.69 17090.20 88888.00 2015-07-10 14:23:09.000 191 33750.47 17.75 17090.17 88888.00 2015-07-10 14:23:10.000 191 33750.47 17.73 17090.16 37831.04 2015-07-10 14:23:11.000 191 33750.45 17.74 17090.13 88888.00 2015-07-10 14:23:12.000 191 33750.43 17.73 17090.15 88888.00 2015-07-10 14:23:13.000 191 33750.43 17.73 17090.17 88888.00 2015-07-10 14:23:14.000 191 33750.50 17.78 17090.19 88888.00 2015-07-10 14:23:15.000 191 33750.47 17.77 17090.18 37831.12 2015-07-10 14:23:16.000 191 33750.46 17.75 17090.20 88888.00 2015-07-10 14:23:17.000 191 33750.49 17.76 17090.22 88888.00 2015-07-10 14:23:18.000 191 33750.47 17.75 17090.22 88888.00 2015-07-10 14:23:19.000 191 33750.45 17.70 17090.21 88888.00 2015-07-10 14:23:20.000 191 33750.47 17.71 17090.23 37831.14 2015-07-10 14:23:21.000 191 33750.43 17.70 17090.24 88888.00 2015-07-10 14:23:22.000 191 33750.40 17.70 17090.24 88888.00 2015-07-10 14:23:23.000 191 33750.44 17.71 17090.22 88888.00 2015-07-10 14:23:24.000 191 33750.44 17.72 17090.23 88888.00 2015-07-10 14:23:25.000 191 33750.44 17.74 17090.27 37831.07 2015-07-10 14:23:26.000 191 33750.44 17.68 17090.26 88888.00 2015-07-10 14:23:27.000 191 33750.45 17.70 17090.29 88888.00 2015-07-10 14:23:28.000 191 33750.43 17.66 17090.27 88888.00 2015-07-10 14:23:29.000 191 33750.40 17.66 17090.27 88888.00 2015-07-10 14:23:30.000 191 33750.35 17.63 17090.25 37830.99 2015-07-10 14:23:31.000 191 33750.37 17.65 17090.26 88888.00 2015-07-10 14:23:32.000 191 33750.36 17.65 17090.27 88888.00 2015-07-10 14:23:33.000 191 33750.31 17.67 17090.23 88888.00 2015-07-10 14:23:34.000 191 33750.33 17.67 17090.24 88888.00 2015-07-10 14:23:35.000 191 33750.33 17.64 17090.23 37830.98 2015-07-10 14:23:36.000 191 33750.30 17.64 17090.23 88888.00 2015-07-10 14:23:37.000 191 33750.32 17.60 17090.26 88888.00 2015-07-10 14:23:38.000 191 33750.32 17.62 17090.26 88888.00 2015-07-10 14:23:39.000 191 33750.30 17.63 17090.27 88888.00 2015-07-10 14:23:40.000 191 33750.32 17.63 17090.25 37831.02 2015-07-10 14:23:41.000 191 33750.30 17.64 17090.26 88888.00 2015-07-10 14:23:42.000 191 33750.34 17.64 17090.25 88888.00 2015-07-10 14:23:43.000 191 33750.34 17.67 17090.26 88888.00 2015-07-10 14:23:44.000 191 33750.32 17.68 17090.26 88888.00 2015-07-10 14:23:45.000 191 33750.34 17.68 17090.27 37831.01 2015-07-10 14:23:46.000 191 33750.29 17.65 17090.29 88888.00 2015-07-10 14:23:47.000 191 33750.31 17.67 17090.32 88888.00 2015-07-10 14:23:48.000 191 33750.37 17.65 17090.33 88888.00 2015-07-10 14:23:49.000 191 33750.33 17.64 17090.36 88888.00 2015-07-10 14:23:50.000 191 33750.35 17.68 17090.36 37830.97 2015-07-10 14:23:51.000 191 33750.30 17.68 17090.35 88888.00 2015-07-10 14:23:52.000 191 33750.28 17.69 17090.32 88888.00 2015-07-10 14:23:53.000 191 33750.29 17.66 17090.34 88888.00 2015-07-10 14:23:54.000 191 33750.27 17.65 17090.37 88888.00 2015-07-10 14:23:55.000 191 33750.27 17.67 17090.33 37830.91 2015-07-10 14:23:56.000 191 33750.18 17.67 17090.34 88888.00 2015-07-10 14:23:57.000 191 33750.19 17.66 17090.35 88888.00 2015-07-10 14:23:58.000 191 33750.18 17.66 17090.31 88888.00 2015-07-10 14:23:59.000 191 33750.17 17.64 17090.31 88888.00 2015-07-10 14:24:00.000 191 33750.18 17.65 17090.33 37830.96 2015-07-10 14:24:01.000 191 33750.19 17.66 17090.34 88888.00 2015-07-10 14:24:02.000 191 33750.26 17.65 17090.32 88888.00 2015-07-10 14:24:03.000 191 33750.26 17.66 17090.31 88888.00 2015-07-10 14:24:04.000 191 33750.21 17.71 17090.32 88888.00 2015-07-10 14:24:05.000 191 33750.19 17.71 17090.34 37830.93 2015-07-10 14:24:06.000 191 33750.18 17.73 17090.35 88888.00 2015-07-10 14:24:07.000 191 33750.22 17.72 17090.35 88888.00 2015-07-10 14:24:08.000 191 33750.22 17.69 17090.37 88888.00 2015-07-10 14:24:09.000 191 33750.21 17.70 17090.33 88888.00 2015-07-10 14:24:10.000 191 33750.23 17.71 17090.29 37830.94 2015-07-10 14:24:11.000 191 33750.24 17.69 17090.32 88888.00 2015-07-10 14:24:12.000 191 33750.23 17.70 17090.31 88888.00 2015-07-10 14:24:13.000 191 33750.21 17.72 17090.29 88888.00 2015-07-10 14:24:14.000 191 33750.18 17.70 17090.29 88888.00 2015-07-10 14:24:15.000 191 33750.15 17.68 17090.30 37830.90 2015-07-10 14:24:16.000 191 33750.14 17.74 17090.32 88888.00 2015-07-10 14:24:17.000 191 33750.16 17.75 17090.36 88888.00 2015-07-10 14:24:18.000 191 33750.14 17.74 17090.33 88888.00 2015-07-10 14:24:19.000 191 33750.12 17.77 17090.37 88888.00 2015-07-10 14:24:20.000 191 33750.12 17.74 17090.35 37830.91 2015-07-10 14:24:21.000 191 33750.10 17.75 17090.34 88888.00 2015-07-10 14:24:22.000 191 33750.12 17.76 17090.33 88888.00 2015-07-10 14:24:23.000 191 33750.10 17.73 17090.32 88888.00 2015-07-10 14:24:24.000 191 33750.10 17.73 17090.36 88888.00 2015-07-10 14:24:25.000 191 33750.11 17.73 17090.36 37830.92 2015-07-10 14:24:26.000 191 33750.14 17.73 17090.33 88888.00 2015-07-10 14:24:27.000 191 33750.17 17.73 17090.34 88888.00 2015-07-10 14:24:28.000 191 33750.18 17.79 17090.35 88888.00 2015-07-10 14:24:29.000 191 33750.17 17.83 17090.34 88888.00 2015-07-10 14:24:30.000 191 33750.16 17.82 17090.37 37830.86 2015-07-10 14:24:31.000 191 33750.16 17.84 17090.37 88888.00 2015-07-10 14:24:32.000 191 33750.18 17.89 17090.39 88888.00 2015-07-10 14:24:33.000 191 33750.14 17.85 17090.36 88888.00 2015-07-10 14:24:34.000 191 33750.15 17.86 17090.37 88888.00 2015-07-10 14:24:35.000 191 33750.14 17.81 17090.38 37830.85 2015-07-10 14:24:36.000 191 33750.14 17.81 17090.37 88888.00 2015-07-10 14:24:37.000 191 33750.12 17.80 17090.38 88888.00 2015-07-10 14:24:38.000 191 33750.18 17.85 17090.42 88888.00 2015-07-10 14:24:39.000 191 33750.19 17.82 17090.39 88888.00 2015-07-10 14:24:40.000 191 33750.13 17.75 17090.39 37830.88 2015-07-10 14:24:41.000 191 33750.15 17.77 17090.41 88888.00 2015-07-10 14:24:42.000 191 33750.19 17.78 17090.43 88888.00 2015-07-10 14:24:43.000 191 33750.17 17.77 17090.40 88888.00 2015-07-10 14:24:44.000 191 33750.17 17.83 17090.38 88888.00 2015-07-10 14:24:45.000 191 33750.18 17.80 17090.33 37830.90 2015-07-10 14:24:46.000 191 33750.24 17.78 17090.37 88888.00 2015-07-10 14:24:47.000 191 33750.23 17.77 17090.39 88888.00 2015-07-10 14:24:48.000 191 33750.20 17.79 17090.39 88888.00 2015-07-10 14:24:49.000 191 33750.20 17.82 17090.37 88888.00 2015-07-10 14:24:50.000 191 33750.19 17.83 17090.37 37830.85 2015-07-10 14:24:51.000 191 33750.22 17.80 17090.37 88888.00 2015-07-10 14:24:52.000 191 33750.19 17.79 17090.39 88888.00 2015-07-10 14:24:53.000 191 33750.14 17.80 17090.38 88888.00 2015-07-10 14:24:54.000 191 33750.17 17.80 17090.39 88888.00 2015-07-10 14:24:55.000 191 33750.19 17.78 17090.42 37830.88 2015-07-10 14:24:56.000 191 33750.17 17.75 17090.41 88888.00 2015-07-10 14:24:57.000 191 33750.15 17.80 17090.40 88888.00 2015-07-10 14:24:58.000 191 33750.18 17.82 17090.39 88888.00 2015-07-10 14:24:59.000 191 33750.15 17.81 17090.36 88888.00 2015-07-10 14:25:00.000 191 33750.16 17.80 17090.38 37830.81 2015-07-10 14:25:01.000 191 33750.16 17.79 17090.38 88888.00 2015-07-10 14:25:02.000 191 33750.13 17.82 17090.37 88888.00 2015-07-10 14:25:03.000 191 33750.11 17.80 17090.39 88888.00 2015-07-10 14:25:04.000 191 33750.10 17.81 17090.42 88888.00 2015-07-10 14:25:05.000 191 33750.07 17.79 17090.41 37830.81 2015-07-10 14:25:06.000 191 33750.02 17.79 17090.39 88888.00 2015-07-10 14:25:07.000 191 33750.02 17.81 17090.38 88888.00 2015-07-10 14:25:08.000 191 33750.04 17.79 17090.34 88888.00 2015-07-10 14:25:09.000 191 33750.08 17.77 17090.33 88888.00 2015-07-10 14:25:10.000 191 33750.11 17.80 17090.37 37830.72 2015-07-10 14:25:11.000 191 33750.03 17.82 17090.36 88888.00 2015-07-10 14:25:12.000 191 33750.05 17.81 17090.36 88888.00 2015-07-10 14:25:13.000 191 33750.08 17.79 17090.39 88888.00 2015-07-10 14:25:14.000 191 33750.11 17.85 17090.36 88888.00 2015-07-10 14:25:15.000 191 33750.10 17.84 17090.34 37830.74 2015-07-10 14:25:16.000 191 33750.06 17.84 17090.33 88888.00 2015-07-10 14:25:17.000 191 33750.10 17.89 17090.32 88888.00 2015-07-10 14:25:18.000 191 33750.09 17.89 17090.29 88888.00 2015-07-10 14:25:19.000 191 33750.05 17.89 17090.32 88888.00 2015-07-10 14:25:20.000 191 33750.08 17.87 17090.41 37830.78 2015-07-10 14:25:21.000 191 33750.02 17.82 17090.39 88888.00 2015-07-10 14:25:22.000 191 33749.97 17.81 17090.35 88888.00 2015-07-10 14:25:23.000 191 33749.98 17.79 17090.35 88888.00 2015-07-10 14:25:24.000 191 33750.04 17.82 17090.33 88888.00 2015-07-10 14:25:25.000 191 33750.03 17.79 17090.36 37830.71 2015-07-10 14:25:26.000 191 33750.04 17.76 17090.39 88888.00 2015-07-10 14:25:27.000 191 33749.99 17.71 17090.41 88888.00 2015-07-10 14:25:28.000 191 33750.01 17.72 17090.37 88888.00 2015-07-10 14:25:29.000 191 33749.98 17.72 17090.37 88888.00 2015-07-10 14:25:30.000 191 33750.02 17.78 17090.38 37830.77 2015-07-10 14:25:31.000 191 33750.01 17.81 17090.35 88888.00 2015-07-10 14:25:32.000 191 33750.02 17.84 17090.37 88888.00 2015-07-10 14:25:33.000 191 33750.00 17.83 17090.37 88888.00 2015-07-10 14:25:34.000 191 33750.00 17.83 17090.38 88888.00 2015-07-10 14:25:35.000 191 33749.96 17.78 17090.37 37830.68 2015-07-10 14:25:36.000 191 33749.97 17.82 17090.40 88888.00 2015-07-10 14:25:37.000 191 33749.97 17.89 17090.35 88888.00 2015-07-10 14:25:38.000 191 33749.95 17.87 17090.36 88888.00 2015-07-10 14:25:39.000 191 33749.95 17.86 17090.41 88888.00 2015-07-10 14:25:40.000 191 33749.96 17.83 17090.46 37830.76 2015-07-10 14:25:41.000 191 33749.95 17.83 17090.39 88888.00 2015-07-10 14:25:42.000 191 33749.93 17.86 17090.36 88888.00 2015-07-10 14:25:43.000 191 33749.97 17.84 17090.41 88888.00 2015-07-10 14:25:44.000 191 33750.01 17.85 17090.39 88888.00 2015-07-10 14:25:45.000 191 33749.98 17.84 17090.41 37830.78 2015-07-10 14:25:46.000 191 33749.96 17.84 17090.39 88888.00 2015-07-10 14:25:47.000 191 33749.95 17.82 17090.34 88888.00 2015-07-10 14:25:48.000 191 33749.94 17.80 17090.32 88888.00 2015-07-10 14:25:49.000 191 33749.93 17.78 17090.33 88888.00 2015-07-10 14:25:50.000 191 33749.93 17.83 17090.35 37830.67 2015-07-10 14:25:51.000 191 33749.96 17.92 17090.28 88888.00 2015-07-10 14:25:52.000 191 33749.98 17.95 17090.25 88888.00 2015-07-10 14:25:53.000 191 33749.94 17.91 17090.27 88888.00 2015-07-10 14:25:54.000 191 33749.89 17.89 17090.26 88888.00 2015-07-10 14:25:55.000 191 33749.87 17.88 17090.27 37830.67 2015-07-10 14:25:56.000 191 33749.89 17.89 17090.28 88888.00 2015-07-10 14:25:57.000 191 33749.91 17.92 17090.33 88888.00 2015-07-10 14:25:58.000 191 33749.89 17.92 17090.30 88888.00 2015-07-10 14:25:59.000 191 33749.84 17.92 17090.31 88888.00 2015-07-10 14:26:00.000 191 33749.84 17.91 17090.28 37830.66 2015-07-10 14:26:01.000 191 33749.86 17.91 17090.29 88888.00 2015-07-10 14:26:02.000 191 33749.88 17.93 17090.32 88888.00 2015-07-10 14:26:03.000 191 33749.88 17.93 17090.35 88888.00 2015-07-10 14:26:04.000 191 33749.90 17.94 17090.33 88888.00 2015-07-10 14:26:05.000 191 33749.91 17.94 17090.32 37830.68 2015-07-10 14:26:06.000 191 33749.90 17.95 17090.35 88888.00 2015-07-10 14:26:07.000 191 33749.88 17.93 17090.36 88888.00 2015-07-10 14:26:08.000 191 33749.89 17.96 17090.30 88888.00 2015-07-10 14:26:09.000 191 33749.83 17.94 17090.30 88888.00 2015-07-10 14:26:10.000 191 33749.85 17.90 17090.28 37830.63 2015-07-10 14:26:11.000 191 33749.86 17.90 17090.27 88888.00 2015-07-10 14:26:12.000 191 33749.85 17.91 17090.29 88888.00 2015-07-10 14:26:13.000 191 33749.85 17.88 17090.30 88888.00 2015-07-10 14:26:14.000 191 33749.83 17.90 17090.35 88888.00 2015-07-10 14:26:15.000 191 33749.82 17.93 17090.33 37830.70 2015-07-10 14:26:16.000 191 33749.83 17.96 17090.31 88888.00 2015-07-10 14:26:17.000 191 33749.83 17.97 17090.28 88888.00 2015-07-10 14:26:18.000 191 33749.84 17.97 17090.28 88888.00 2015-07-10 14:26:19.000 191 33749.83 17.94 17090.31 88888.00 2015-07-10 14:26:20.000 191 33749.87 17.93 17090.33 37830.73 2015-07-10 14:26:21.000 191 33749.88 17.93 17090.32 88888.00 2015-07-10 14:26:22.000 191 33749.87 17.93 17090.33 88888.00 2015-07-10 14:26:23.000 191 33749.90 17.96 17090.35 88888.00 2015-07-10 14:26:24.000 191 33749.87 17.97 17090.37 88888.00 2015-07-10 14:26:25.000 191 33749.86 17.95 17090.35 37830.68 2015-07-10 14:26:26.000 191 33749.87 17.94 17090.35 88888.00 2015-07-10 14:26:27.000 191 33749.87 17.95 17090.33 88888.00 2015-07-10 14:26:28.000 191 33749.88 17.91 17090.34 88888.00 2015-07-10 14:26:29.000 191 33749.88 17.88 17090.33 88888.00 2015-07-10 14:26:30.000 191 33749.88 17.88 17090.34 37830.56 2015-07-10 14:26:31.000 191 33749.91 17.90 17090.31 88888.00 2015-07-10 14:26:32.000 191 33749.87 17.91 17090.36 88888.00 2015-07-10 14:26:33.000 191 33749.89 17.93 17090.37 88888.00 2015-07-10 14:26:34.000 191 33749.86 17.95 17090.41 88888.00 2015-07-10 14:26:35.000 191 33749.82 17.91 17090.36 37830.65 2015-07-10 14:26:36.000 191 33749.84 17.93 17090.35 88888.00 2015-07-10 14:26:37.000 191 33749.82 17.92 17090.36 88888.00 2015-07-10 14:26:38.000 191 33749.81 17.94 17090.36 88888.00 2015-07-10 14:26:39.000 191 33749.78 17.92 17090.40 88888.00 2015-07-10 14:26:40.000 191 33749.76 17.94 17090.41 37830.59 2015-07-10 14:26:41.000 191 33749.75 17.94 17090.40 88888.00 2015-07-10 14:26:42.000 191 33749.77 17.96 17090.43 88888.00 2015-07-10 14:26:43.000 191 33749.76 17.90 17090.41 88888.00 2015-07-10 14:26:44.000 191 33749.76 17.88 17090.37 88888.00 2015-07-10 14:26:45.000 191 33749.76 17.90 17090.37 37830.56 2015-07-10 14:26:46.000 191 33749.74 17.88 17090.37 88888.00 2015-07-10 14:26:47.000 191 33749.75 17.84 17090.37 88888.00 2015-07-10 14:26:48.000 191 33749.75 17.88 17090.38 88888.00 2015-07-10 14:26:49.000 191 33749.73 17.86 17090.39 88888.00 2015-07-10 14:26:50.000 191 33749.75 17.87 17090.37 37830.56 2015-07-10 14:26:51.000 191 33749.75 17.88 17090.35 88888.00 2015-07-10 14:26:52.000 191 33749.74 17.91 17090.37 88888.00 2015-07-10 14:26:53.000 191 33749.76 17.93 17090.38 88888.00 2015-07-10 14:26:54.000 191 33749.77 17.97 17090.35 88888.00 2015-07-10 14:26:55.000 191 33749.77 17.98 17090.35 37830.61 2015-07-10 14:26:56.000 191 33749.79 18.01 17090.38 88888.00 2015-07-10 14:26:57.000 191 33749.81 18.05 17090.38 88888.00 2015-07-10 14:26:58.000 191 33749.79 18.03 17090.37 88888.00 2015-07-10 14:26:59.000 191 33749.77 18.02 17090.36 88888.00 2015-07-10 14:27:00.000 191 33749.79 18.01 17090.39 37830.64 2015-07-10 14:27:01.000 191 33749.78 18.02 17090.37 88888.00 2015-07-10 14:27:02.000 191 33749.75 18.01 17090.40 88888.00 2015-07-10 14:27:03.000 191 33749.77 18.01 17090.39 88888.00 2015-07-10 14:27:04.000 191 33749.76 17.99 17090.39 88888.00 2015-07-10 14:27:05.000 191 33749.78 18.03 17090.43 37830.55 2015-07-10 14:27:06.000 191 33749.78 18.02 17090.43 88888.00 2015-07-10 14:27:07.000 191 33749.78 18.04 17090.39 88888.00 2015-07-10 14:27:08.000 191 33749.77 17.99 17090.36 88888.00 2015-07-10 14:27:09.000 191 33749.76 17.99 17090.39 88888.00 2015-07-10 14:27:10.000 191 33749.79 18.00 17090.38 37830.53 2015-07-10 14:27:11.000 191 33749.83 17.97 17090.37 88888.00 2015-07-10 14:27:12.000 191 33749.82 17.99 17090.40 88888.00 2015-07-10 14:27:13.000 191 33749.76 17.96 17090.39 88888.00 2015-07-10 14:27:14.000 191 33749.78 17.94 17090.35 88888.00 2015-07-10 14:27:15.000 191 33749.80 17.95 17090.36 37830.54 2015-07-10 14:27:16.000 191 33749.77 17.96 17090.40 88888.00 2015-07-10 14:27:17.000 191 33749.75 17.95 17090.36 88888.00 2015-07-10 14:27:18.000 191 33749.75 17.95 17090.37 88888.00 2015-07-10 14:27:19.000 191 33749.75 17.97 17090.37 88888.00 2015-07-10 14:27:20.000 191 33749.76 17.98 17090.35 37830.48 2015-07-10 14:27:21.000 191 33749.78 17.99 17090.30 88888.00 2015-07-10 14:27:22.000 191 33749.80 17.99 17090.25 88888.00 2015-07-10 14:27:23.000 191 33749.76 17.97 17090.20 88888.00 2015-07-10 14:27:24.000 191 33749.78 18.01 17090.24 88888.00 2015-07-10 14:27:25.000 191 33749.78 18.02 17090.28 37830.51 2015-07-10 14:27:26.000 191 33749.75 17.99 17090.27 88888.00 2015-07-10 14:27:27.000 191 33749.71 18.04 17090.28 88888.00 2015-07-10 14:27:28.000 191 33749.68 18.03 17090.29 88888.00 2015-07-10 14:27:29.000 191 33749.68 18.02 17090.25 88888.00 2015-07-10 14:27:30.000 191 33749.69 18.02 17090.28 37830.49 2015-07-10 14:27:31.000 191 33749.71 17.97 17090.32 88888.00 2015-07-10 14:27:32.000 191 33749.69 17.99 17090.34 88888.00 2015-07-10 14:27:33.000 191 33749.70 18.02 17090.34 88888.00 2015-07-10 14:27:34.000 191 33749.70 18.03 17090.36 88888.00 2015-07-10 14:27:35.000 191 33749.68 18.00 17090.37 37830.49 2015-07-10 14:27:36.000 191 33749.69 18.01 17090.36 88888.00 2015-07-10 14:27:37.000 191 33749.74 18.03 17090.36 88888.00 2015-07-10 14:27:38.000 191 33749.77 18.04 17090.31 88888.00 2015-07-10 14:27:39.000 191 33749.75 18.08 17090.31 88888.00 2015-07-10 14:27:40.000 191 33749.73 18.03 17090.31 37830.41 2015-07-10 14:27:41.000 191 33749.76 18.02 17090.34 88888.00 2015-07-10 14:27:42.000 191 33749.74 18.00 17090.32 88888.00 2015-07-10 14:27:43.000 191 33749.74 18.06 17090.31 88888.00 2015-07-10 14:27:44.000 191 33749.72 18.05 17090.33 88888.00 2015-07-10 14:27:45.000 191 33749.76 18.02 17090.36 37830.44 2015-07-10 14:27:46.000 191 33749.72 18.01 17090.37 88888.00 2015-07-10 14:27:47.000 191 33749.69 18.00 17090.33 88888.00 2015-07-10 14:27:48.000 191 33749.69 18.03 17090.31 88888.00 2015-07-10 14:27:49.000 191 33749.66 18.05 17090.30 88888.00 2015-07-10 14:27:50.000 191 33749.66 18.06 17090.32 37830.44 2015-07-10 14:27:51.000 191 33749.69 18.06 17090.32 88888.00 2015-07-10 14:27:52.000 191 33749.70 18.04 17090.34 88888.00 2015-07-10 14:27:53.000 191 33749.71 18.02 17090.40 88888.00 2015-07-10 14:27:54.000 191 33749.71 18.02 17090.38 88888.00 2015-07-10 14:27:55.000 191 33749.68 18.03 17090.39 37830.42 2015-07-10 14:27:56.000 191 33749.67 18.03 17090.37 88888.00 2015-07-10 14:27:57.000 191 33749.69 18.05 17090.35 88888.00 2015-07-10 14:27:58.000 191 33749.69 18.06 17090.34 88888.00 2015-07-10 14:27:59.000 191 33749.66 18.03 17090.36 88888.00 2015-07-10 14:28:00.000 191 33749.65 18.05 17090.39 37830.45 2015-07-10 14:28:01.000 191 33749.66 18.08 17090.38 88888.00 2015-07-10 14:28:02.000 191 33749.67 18.11 17090.35 88888.00 2015-07-10 14:28:03.000 191 33749.71 18.10 17090.34 88888.00 2015-07-10 14:28:04.000 191 33749.67 18.04 17090.35 88888.00 2015-07-10 14:28:05.000 191 33749.64 18.02 17090.37 37830.38 2015-07-10 14:28:06.000 191 33749.64 18.01 17090.36 88888.00 2015-07-10 14:28:07.000 191 33749.62 17.96 17090.38 88888.00 2015-07-10 14:28:08.000 191 33749.65 17.99 17090.39 88888.00 2015-07-10 14:28:09.000 191 33749.63 18.03 17090.37 88888.00 2015-07-10 14:28:10.000 191 33749.62 18.05 17090.38 37830.34 2015-07-10 14:28:11.000 191 33749.62 18.01 17090.42 88888.00 2015-07-10 14:28:12.000 191 33749.61 17.97 17090.39 88888.00 2015-07-10 14:28:13.000 191 33749.63 18.01 17090.38 88888.00 2015-07-10 14:28:14.000 191 33749.61 18.01 17090.39 88888.00 2015-07-10 14:28:15.000 191 33749.61 18.03 17090.39 37830.37 2015-07-10 14:28:16.000 191 33749.61 18.08 17090.37 88888.00 2015-07-10 14:28:17.000 191 33749.57 18.10 17090.38 88888.00 2015-07-10 14:28:18.000 191 33749.58 18.06 17090.42 88888.00 2015-07-10 14:28:19.000 191 33749.55 17.99 17090.43 88888.00 2015-07-10 14:28:20.000 191 33749.50 18.02 17090.39 37830.35 2015-07-10 14:28:21.000 191 33749.51 18.06 17090.40 88888.00 2015-07-10 14:28:22.000 191 33749.51 18.05 17090.40 88888.00 2015-07-10 14:28:23.000 191 33749.51 18.04 17090.36 88888.00 2015-07-10 14:28:24.000 191 33749.51 18.03 17090.35 88888.00 2015-07-10 14:28:25.000 191 33749.49 18.04 17090.39 37830.33 2015-07-10 14:28:26.000 191 33749.50 18.06 17090.40 88888.00 2015-07-10 14:28:27.000 191 33749.52 18.08 17090.43 88888.00 2015-07-10 14:28:28.000 191 33749.53 18.06 17090.43 88888.00 2015-07-10 14:28:29.000 191 33749.51 18.07 17090.43 88888.00 2015-07-10 14:28:30.000 191 33749.51 18.09 17090.41 37830.25 2015-07-10 14:28:31.000 191 33749.56 18.10 17090.43 88888.00 2015-07-10 14:28:32.000 191 33749.56 18.09 17090.41 88888.00 2015-07-10 14:28:33.000 191 33749.51 18.07 17090.36 88888.00 2015-07-10 14:28:34.000 191 33749.50 18.11 17090.37 88888.00 2015-07-10 14:28:35.000 191 33749.53 18.07 17090.38 37830.37 2015-07-10 14:28:36.000 191 33749.52 18.09 17090.37 88888.00 2015-07-10 14:28:37.000 191 33749.50 18.05 17090.34 88888.00 2015-07-10 14:28:38.000 191 33749.53 18.03 17090.36 88888.00 2015-07-10 14:28:39.000 191 33749.53 18.05 17090.33 88888.00 2015-07-10 14:28:40.000 191 33749.55 18.06 17090.34 37830.28 2015-07-10 14:28:41.000 191 33749.54 18.06 17090.37 88888.00 2015-07-10 14:28:42.000 191 33749.51 18.08 17090.36 88888.00 2015-07-10 14:28:43.000 191 33749.51 18.03 17090.36 88888.00 2015-07-10 14:28:44.000 191 33749.47 18.04 17090.32 88888.00 2015-07-10 14:28:45.000 191 33749.47 18.08 17090.35 37830.27 2015-07-10 14:28:46.000 191 33749.52 18.14 17090.38 88888.00 2015-07-10 14:28:47.000 191 33749.49 18.13 17090.36 88888.00 2015-07-10 14:28:48.000 191 33749.43 18.10 17090.35 88888.00 2015-07-10 14:28:49.000 191 33749.42 18.06 17090.36 88888.00 2015-07-10 14:28:50.000 191 33749.41 18.08 17090.37 37830.17 2015-07-10 14:28:51.000 191 33749.40 18.08 17090.40 88888.00 2015-07-10 14:28:52.000 191 33749.40 18.09 17090.37 88888.00 2015-07-10 14:28:53.000 191 33749.42 18.06 17090.37 88888.00 2015-07-10 14:28:54.000 191 33749.38 18.03 17090.35 88888.00 2015-07-10 14:28:55.000 191 33749.42 18.01 17090.38 37830.24 2015-07-10 14:28:56.000 191 33749.44 17.99 17090.38 88888.00 2015-07-10 14:28:57.000 191 33749.39 17.99 17090.42 88888.00 2015-07-10 14:28:58.000 191 33749.35 18.01 17090.43 88888.00 2015-07-10 14:28:59.000 191 33749.30 18.00 17090.45 88888.00 2015-07-10 14:29:00.000 191 33749.33 17.97 17090.41 37830.19 2015-07-10 14:29:01.000 191 33749.38 17.99 17090.41 88888.00 2015-07-10 14:29:02.000 191 33749.39 17.97 17090.43 88888.00 2015-07-10 14:29:03.000 191 33749.32 17.91 17090.41 88888.00 2015-07-10 14:29:04.000 191 33749.34 17.98 17090.36 88888.00 2015-07-10 14:29:05.000 191 33749.36 18.01 17090.35 37830.19 2015-07-10 14:29:06.000 191 33749.40 18.01 17090.38 88888.00 2015-07-10 14:29:07.000 191 33749.36 17.96 17090.41 88888.00 2015-07-10 14:29:08.000 191 33749.35 17.96 17090.40 88888.00 2015-07-10 14:29:09.000 191 33749.34 17.94 17090.39 88888.00 2015-07-10 14:29:10.000 191 33749.30 17.94 17090.39 37830.17 2015-07-10 14:29:11.000 191 33749.31 17.90 17090.39 88888.00 2015-07-10 14:29:12.000 191 33749.33 17.86 17090.43 88888.00 2015-07-10 14:29:13.000 191 33749.31 17.87 17090.41 88888.00 2015-07-10 14:29:14.000 191 33749.29 17.90 17090.38 88888.00 2015-07-10 14:29:15.000 191 33749.28 17.92 17090.40 37830.17 2015-07-10 14:29:16.000 191 33749.26 17.89 17090.42 88888.00 2015-07-10 14:29:17.000 191 33749.26 17.86 17090.41 88888.00 2015-07-10 14:29:18.000 191 33749.27 17.86 17090.39 88888.00 2015-07-10 14:29:19.000 191 33749.29 17.92 17090.36 88888.00 2015-07-10 14:29:20.000 191 33749.30 17.92 17090.35 37830.13 2015-07-10 14:29:21.000 191 33749.27 17.90 17090.36 88888.00 2015-07-10 14:29:22.000 191 33749.24 17.90 17090.35 88888.00 2015-07-10 14:29:23.000 191 33749.27 17.92 17090.34 88888.00 2015-07-10 14:29:24.000 191 33749.26 17.90 17090.39 88888.00 2015-07-10 14:29:25.000 191 33749.26 17.92 17090.35 37830.13 2015-07-10 14:29:26.000 191 33749.26 17.91 17090.32 88888.00 2015-07-10 14:29:27.000 191 33749.26 17.90 17090.32 88888.00 2015-07-10 14:29:28.000 191 33749.25 17.92 17090.36 88888.00 2015-07-10 14:29:29.000 191 33749.23 17.92 17090.35 88888.00 2015-07-10 14:29:30.000 191 33749.20 17.94 17090.35 37830.07 2015-07-10 14:29:31.000 191 33749.20 17.97 17090.40 88888.00 2015-07-10 14:29:32.000 191 33749.21 17.95 17090.41 88888.00 2015-07-10 14:29:33.000 191 33749.20 17.97 17090.40 88888.00 2015-07-10 14:29:34.000 191 33749.25 18.02 17090.40 88888.00 2015-07-10 14:29:35.000 191 33749.25 18.03 17090.42 37830.02 2015-07-10 14:29:36.000 191 33749.28 18.00 17090.37 88888.00 2015-07-10 14:29:37.000 191 33749.29 17.99 17090.39 88888.00 2015-07-10 14:29:38.000 191 33749.29 17.97 17090.41 88888.00 2015-07-10 14:29:39.000 191 33749.27 17.98 17090.41 88888.00 2015-07-10 14:29:40.000 191 33749.25 17.97 17090.37 37830.07 2015-07-10 14:29:41.000 191 33749.23 17.95 17090.35 88888.00 2015-07-10 14:29:42.000 191 33749.25 17.99 17090.35 88888.00 2015-07-10 14:29:43.000 191 33749.29 17.99 17090.36 88888.00 2015-07-10 14:29:44.000 191 33749.27 17.98 17090.35 88888.00 2015-07-10 14:29:45.000 191 33749.26 18.04 17090.40 37830.04 2015-07-10 14:29:46.000 191 33749.24 18.04 17090.39 88888.00 2015-07-10 14:29:47.000 191 33749.25 18.00 17090.37 88888.00 2015-07-10 14:29:48.000 191 33749.24 18.01 17090.39 88888.00 2015-07-10 14:29:49.000 191 33749.27 18.00 17090.43 88888.00 2015-07-10 14:29:50.000 191 33749.25 17.98 17090.41 37830.08 2015-07-10 14:29:51.000 191 33749.23 17.97 17090.35 88888.00 2015-07-10 14:29:52.000 191 33749.25 18.01 17090.38 88888.00 2015-07-10 14:29:53.000 191 33749.23 17.98 17090.39 88888.00 2015-07-10 14:29:54.000 191 33749.21 18.00 17090.39 88888.00 2015-07-10 14:29:55.000 191 33749.20 18.06 17090.39 37830.05 2015-07-10 14:29:56.000 191 33749.19 18.07 17090.41 88888.00 2015-07-10 14:29:57.000 191 33749.17 18.07 17090.41 88888.00 2015-07-10 14:29:58.000 191 33749.18 18.03 17090.40 88888.00 2015-07-10 14:29:59.000 191 33749.14 17.99 17090.39 88888.00 2015-07-10 14:30:00.000 191 33749.14 17.94 17090.41 37830.02 2015-07-10 14:30:01.000 191 33749.16 17.99 17090.39 88888.00 2015-07-10 14:30:02.000 191 33749.14 17.99 17090.41 88888.00 2015-07-10 14:30:03.000 191 33749.13 18.00 17090.36 88888.00 2015-07-10 14:30:04.000 191 33749.09 17.99 17090.38 88888.00 2015-07-10 14:30:05.000 191 33749.08 18.03 17090.39 37830.03 2015-07-10 14:30:06.000 191 33749.14 18.04 17090.38 88888.00 2015-07-10 14:30:07.000 191 33749.16 18.05 17090.36 88888.00 2015-07-10 14:30:08.000 191 33749.15 18.05 17090.34 88888.00 2015-07-10 14:30:09.000 191 33749.14 18.06 17090.35 88888.00 2015-07-10 14:30:10.000 191 33749.15 18.06 17090.38 37829.89 2015-07-10 14:30:11.000 191 33749.17 18.10 17090.37 88888.00 2015-07-10 14:30:12.000 191 33749.14 18.04 17090.34 88888.00 2015-07-10 14:30:13.000 191 33749.11 18.04 17090.39 88888.00 2015-07-10 14:30:14.000 191 33749.11 18.05 17090.37 88888.00 2015-07-10 14:30:15.000 191 33749.09 18.03 17090.35 37829.93 2015-07-10 14:30:16.000 191 33749.09 18.04 17090.33 88888.00 2015-07-10 14:30:17.000 191 33749.09 18.01 17090.34 88888.00 2015-07-10 14:30:18.000 191 33749.10 17.99 17090.34 88888.00 2015-07-10 14:30:19.000 191 33749.11 18.00 17090.32 88888.00 2015-07-10 14:30:20.000 191 33749.12 18.03 17090.35 37829.96 2015-07-10 14:30:21.000 191 33749.14 18.01 17090.31 88888.00 2015-07-10 14:30:22.000 191 33749.11 18.01 17090.32 88888.00 2015-07-10 14:30:23.000 191 33749.12 18.01 17090.33 88888.00 2015-07-10 14:30:24.000 191 33749.12 18.01 17090.33 88888.00 2015-07-10 14:30:25.000 191 33749.11 18.04 17090.35 37829.94 2015-07-10 14:30:26.000 191 33749.10 18.07 17090.32 88888.00 2015-07-10 14:30:27.000 191 33749.10 18.08 17090.33 88888.00 2015-07-10 14:30:28.000 191 33749.07 18.11 17090.33 88888.00 2015-07-10 14:30:29.000 191 33749.04 18.10 17090.34 88888.00 2015-07-10 14:30:30.000 191 33749.06 18.07 17090.36 37829.87 2015-07-10 14:30:31.000 191 33749.07 18.05 17090.40 88888.00 2015-07-10 14:30:32.000 191 33749.05 18.05 17090.41 88888.00 2015-07-10 14:30:33.000 191 33749.04 18.03 17090.37 88888.00 2015-07-10 14:30:34.000 191 33749.03 18.04 17090.36 88888.00 2015-07-10 14:30:35.000 191 33749.02 18.09 17090.36 37829.92 2015-07-10 14:30:36.000 191 33748.97 18.12 17090.39 88888.00 2015-07-10 14:30:37.000 191 33748.95 18.09 17090.42 88888.00 2015-07-10 14:30:38.000 191 33748.99 18.10 17090.43 88888.00 2015-07-10 14:30:39.000 191 33748.99 18.10 17090.42 88888.00 2015-07-10 14:30:40.000 191 33748.97 18.12 17090.46 37829.92 2015-07-10 14:30:41.000 191 33749.02 18.11 17090.41 88888.00 2015-07-10 14:30:42.000 191 33749.00 18.12 17090.44 88888.00 2015-07-10 14:30:43.000 191 33748.98 18.13 17090.43 88888.00 2015-07-10 14:30:44.000 191 33748.94 18.08 17090.46 88888.00 2015-07-10 14:30:45.000 191 33748.91 18.10 17090.47 37829.86 2015-07-10 14:30:46.000 191 33748.93 18.11 17090.48 88888.00 2015-07-10 14:30:47.000 191 33748.96 18.07 17090.48 88888.00 2015-07-10 14:30:48.000 191 33748.97 18.11 17090.44 88888.00 2015-07-10 14:30:49.000 191 33748.98 18.16 17090.42 88888.00 2015-07-10 14:30:50.000 191 33748.97 18.18 17090.45 37829.77 2015-07-10 14:30:51.000 191 33748.96 18.17 17090.40 88888.00 2015-07-10 14:30:52.000 191 33748.98 18.15 17090.42 88888.00 2015-07-10 14:30:53.000 191 33748.95 18.19 17090.45 88888.00 2015-07-10 14:30:54.000 191 33748.91 18.15 17090.41 88888.00 2015-07-10 14:30:55.000 191 33748.89 18.17 17090.38 37829.78 2015-07-10 14:30:56.000 191 33748.87 18.24 17090.38 88888.00 2015-07-10 14:30:57.000 191 33748.90 18.25 17090.41 88888.00 2015-07-10 14:30:58.000 191 33748.99 18.26 17090.44 88888.00 2015-07-10 14:30:59.000 191 33749.01 18.26 17090.42 88888.00 2015-07-10 14:31:00.000 191 33748.96 18.22 17090.41 37829.84 2015-07-10 14:31:01.000 191 33748.92 18.21 17090.39 88888.00 2015-07-10 14:31:02.000 191 33748.89 18.23 17090.37 88888.00 2015-07-10 14:31:03.000 191 33748.89 18.25 17090.42 88888.00 2015-07-10 14:31:04.000 191 33748.85 18.25 17090.42 88888.00 2015-07-10 14:31:05.000 191 33748.84 18.23 17090.41 37829.79 2015-07-10 14:31:06.000 191 33748.78 18.21 17090.44 88888.00 2015-07-10 14:31:07.000 191 33748.79 18.19 17090.44 88888.00 2015-07-10 14:31:08.000 191 33748.81 18.21 17090.43 88888.00 2015-07-10 14:31:09.000 191 33748.83 18.19 17090.40 88888.00 2015-07-10 14:31:10.000 191 33748.82 18.16 17090.36 37829.68 2015-07-10 14:31:11.000 191 33748.81 18.19 17090.36 88888.00 2015-07-10 14:31:12.000 191 33748.83 18.22 17090.40 88888.00 2015-07-10 14:31:13.000 191 33748.80 18.21 17090.40 88888.00 2015-07-10 14:31:14.000 191 33748.79 18.20 17090.44 88888.00 2015-07-10 14:31:15.000 191 33748.79 18.19 17090.44 37829.71 2015-07-10 14:31:16.000 191 33748.85 18.19 17090.42 88888.00 2015-07-10 14:31:17.000 191 33748.85 18.17 17090.38 88888.00 2015-07-10 14:31:18.000 191 33748.85 18.21 17090.40 88888.00 2015-07-10 14:31:19.000 191 33748.82 18.21 17090.42 88888.00 2015-07-10 14:31:20.000 191 33748.81 18.20 17090.44 37829.73 2015-07-10 14:31:21.000 191 33748.79 18.18 17090.41 88888.00 2015-07-10 14:31:22.000 191 33748.79 18.18 17090.37 88888.00 2015-07-10 14:31:23.000 191 33748.81 18.19 17090.41 88888.00 2015-07-10 14:31:24.000 191 33748.77 18.23 17090.35 88888.00 2015-07-10 14:31:25.000 191 33748.78 18.22 17090.34 37829.65 2015-07-10 14:31:26.000 191 33748.80 18.24 17090.38 88888.00 2015-07-10 14:31:27.000 191 33748.83 18.23 17090.40 88888.00 2015-07-10 14:31:28.000 191 33748.79 18.28 17090.39 88888.00 2015-07-10 14:31:29.000 191 33748.76 18.26 17090.38 88888.00 2015-07-10 14:31:30.000 191 33748.75 18.22 17090.38 37829.66 2015-07-10 14:31:31.000 191 33748.74 18.18 17090.39 88888.00 2015-07-10 14:31:32.000 191 33748.72 18.18 17090.41 88888.00 2015-07-10 14:31:33.000 191 33748.71 18.19 17090.39 88888.00 2015-07-10 14:31:34.000 191 33748.70 18.20 17090.36 88888.00 2015-07-10 14:31:35.000 191 33748.70 18.31 17090.36 37829.65 2015-07-10 14:31:36.000 191 33748.66 18.31 17090.36 88888.00 2015-07-10 14:31:37.000 191 33748.68 18.25 17090.35 88888.00 2015-07-10 14:31:38.000 191 33748.66 18.28 17090.33 88888.00 2015-07-10 14:31:39.000 191 33748.64 18.25 17090.32 88888.00 2015-07-10 14:31:40.000 191 33748.66 18.23 17090.36 37829.62 2015-07-10 14:31:41.000 191 33748.63 18.23 17090.31 88888.00 2015-07-10 14:31:42.000 191 33748.66 18.22 17090.27 88888.00 2015-07-10 14:31:43.000 191 33748.65 18.25 17090.27 88888.00 2015-07-10 14:31:44.000 191 33748.62 18.26 17090.29 88888.00 2015-07-10 14:31:45.000 191 33748.58 18.23 17090.29 37829.59 2015-07-10 14:31:46.000 191 33748.61 18.23 17090.27 88888.00 2015-07-10 14:31:47.000 191 33748.62 18.24 17090.29 88888.00 2015-07-10 14:31:48.000 191 33748.62 18.23 17090.31 88888.00 2015-07-10 14:31:49.000 191 33748.61 18.21 17090.33 88888.00 2015-07-10 14:31:50.000 191 33748.64 18.25 17090.35 37829.51 2015-07-10 14:31:51.000 191 33748.59 18.29 17090.36 88888.00 2015-07-10 14:31:52.000 191 33748.59 18.28 17090.36 88888.00 2015-07-10 14:31:53.000 191 33748.60 18.28 17090.34 88888.00 2015-07-10 14:31:54.000 191 33748.56 18.32 17090.35 88888.00 2015-07-10 14:31:55.000 191 33748.59 18.32 17090.34 37829.59 2015-07-10 14:31:56.000 191 33748.61 18.29 17090.36 88888.00 2015-07-10 14:31:57.000 191 33748.57 18.29 17090.35 88888.00 2015-07-10 14:31:58.000 191 33748.55 18.28 17090.34 88888.00 2015-07-10 14:31:59.000 191 33748.56 18.29 17090.37 88888.00 2015-07-10 14:32:00.000 191 33748.53 18.31 17090.40 37829.56 2015-07-10 14:32:01.000 191 33748.54 18.28 17090.42 88888.00 2015-07-10 14:32:02.000 191 33748.53 18.20 17090.37 88888.00 2015-07-10 14:32:03.000 191 33748.54 18.22 17090.35 88888.00 2015-07-10 14:32:04.000 191 33748.52 18.22 17090.33 88888.00 2015-07-10 14:32:05.000 191 33748.50 18.21 17090.32 37829.59 2015-07-10 14:32:06.000 191 33748.49 18.25 17090.33 88888.00 2015-07-10 14:32:07.000 191 33748.49 18.22 17090.36 88888.00 2015-07-10 14:32:08.000 191 33748.49 18.22 17090.37 88888.00 2015-07-10 14:32:09.000 191 33748.47 18.25 17090.41 88888.00 2015-07-10 14:32:10.000 191 33748.44 18.27 17090.41 37829.50 2015-07-10 14:32:11.000 191 33748.47 18.24 17090.39 88888.00 2015-07-10 14:32:12.000 191 33748.49 18.25 17090.39 88888.00 2015-07-10 14:32:13.000 191 33748.49 18.27 17090.34 88888.00 2015-07-10 14:32:14.000 191 33748.48 18.29 17090.32 88888.00 2015-07-10 14:32:15.000 191 33748.48 18.31 17090.35 37829.48 2015-07-10 14:32:16.000 191 33748.48 18.30 17090.36 88888.00 2015-07-10 14:32:17.000 191 33748.45 18.29 17090.34 88888.00 2015-07-10 14:32:18.000 191 33748.50 18.32 17090.37 88888.00 2015-07-10 14:32:19.000 191 33748.51 18.36 17090.37 88888.00 2015-07-10 14:32:20.000 191 33748.47 18.34 17090.35 37829.45 2015-07-10 14:32:21.000 191 33748.48 18.35 17090.36 88888.00 2015-07-10 14:32:22.000 191 33748.51 18.33 17090.37 88888.00 2015-07-10 14:32:23.000 191 33748.48 18.32 17090.33 88888.00 2015-07-10 14:32:24.000 191 33748.44 18.30 17090.32 88888.00 2015-07-10 14:32:25.000 191 33748.45 18.31 17090.34 37829.38 2015-07-10 14:32:26.000 191 33748.50 18.32 17090.34 88888.00 2015-07-10 14:32:27.000 191 33748.47 18.34 17090.32 88888.00 2015-07-10 14:32:28.000 191 33748.43 18.33 17090.29 88888.00 2015-07-10 14:32:29.000 191 33748.45 18.34 17090.27 88888.00 2015-07-10 14:32:30.000 191 33748.45 18.32 17090.26 37829.41 2015-07-10 14:32:31.000 191 33748.49 18.33 17090.30 88888.00 2015-07-10 14:32:32.000 191 33748.49 18.34 17090.36 88888.00 2015-07-10 14:32:33.000 191 33748.47 18.35 17090.35 88888.00 2015-07-10 14:32:34.000 191 33748.49 18.34 17090.31 88888.00 2015-07-10 14:32:35.000 191 33748.45 18.36 17090.31 37829.38 2015-07-10 14:32:36.000 191 33748.45 18.33 17090.34 88888.00 2015-07-10 14:32:37.000 191 33748.42 18.32 17090.36 88888.00 2015-07-10 14:32:38.000 191 33748.47 18.36 17090.38 88888.00 2015-07-10 14:32:39.000 191 33748.46 18.41 17090.36 88888.00 2015-07-10 14:32:40.000 191 33748.45 18.39 17090.33 37829.35 2015-07-10 14:32:41.000 191 33748.42 18.41 17090.28 88888.00 2015-07-10 14:32:42.000 191 33748.39 18.39 17090.30 88888.00 2015-07-10 14:32:43.000 191 33748.40 18.41 17090.30 88888.00 2015-07-10 14:32:44.000 191 33748.44 18.41 17090.31 88888.00 2015-07-10 14:32:45.000 191 33748.40 18.40 17090.31 37829.41 2015-07-10 14:32:46.000 191 33748.36 18.39 17090.30 88888.00 2015-07-10 14:32:47.000 191 33748.38 18.43 17090.30 88888.00 2015-07-10 14:32:48.000 191 33748.40 18.45 17090.28 88888.00 2015-07-10 14:32:49.000 191 33748.43 18.47 17090.27 88888.00 2015-07-10 14:32:50.000 191 33748.46 18.43 17090.32 37829.26 2015-07-10 14:32:51.000 191 33748.42 18.39 17090.30 88888.00 2015-07-10 14:32:52.000 191 33748.38 18.38 17090.30 88888.00 2015-07-10 14:32:53.000 191 33748.35 18.37 17090.30 88888.00 2015-07-10 14:32:54.000 191 33748.39 18.35 17090.31 88888.00 2015-07-10 14:32:55.000 191 33748.41 18.35 17090.31 37829.32 2015-07-10 14:32:56.000 191 33748.42 18.36 17090.33 88888.00 2015-07-10 14:32:57.000 191 33748.38 18.35 17090.34 88888.00 2015-07-10 14:32:58.000 191 33748.39 18.38 17090.31 88888.00 2015-07-10 14:32:59.000 191 33748.43 18.44 17090.31 88888.00 2015-07-10 14:33:00.000 191 33748.40 18.44 17090.28 37829.33 2015-07-10 14:33:01.000 191 33748.37 18.42 17090.30 88888.00 2015-07-10 14:33:02.000 191 33748.37 18.40 17090.30 88888.00 2015-07-10 14:33:03.000 191 33748.35 18.39 17090.28 88888.00 2015-07-10 14:33:04.000 191 33748.31 18.47 17090.27 88888.00 2015-07-10 14:33:05.000 191 33748.34 18.47 17090.28 37829.37 2015-07-10 14:33:06.000 191 33748.37 18.46 17090.30 88888.00 2015-07-10 14:33:07.000 191 33748.32 18.45 17090.32 88888.00 2015-07-10 14:33:08.000 191 33748.33 18.45 17090.26 88888.00 2015-07-10 14:33:09.000 191 33748.33 18.45 17090.21 88888.00 2015-07-10 14:33:10.000 191 33748.35 18.45 17090.21 37829.30 2015-07-10 14:33:11.000 191 33748.35 18.40 17090.20 88888.00 2015-07-10 14:33:12.000 191 33748.34 18.42 17090.21 88888.00 2015-07-10 14:33:13.000 191 33748.32 18.45 17090.22 88888.00 2015-07-10 14:33:14.000 191 33748.35 18.45 17090.26 88888.00 2015-07-10 14:33:15.000 191 33748.38 18.47 17090.29 37829.32 2015-07-10 14:33:16.000 191 33748.35 18.47 17090.26 88888.00 2015-07-10 14:33:17.000 191 33748.33 18.45 17090.25 88888.00 2015-07-10 14:33:18.000 191 33748.32 18.47 17090.28 88888.00 2015-07-10 14:33:19.000 191 33748.32 18.51 17090.31 88888.00 2015-07-10 14:33:20.000 191 33748.31 18.52 17090.29 37829.32 2015-07-10 14:33:21.000 191 33748.31 18.51 17090.28 88888.00 2015-07-10 14:33:22.000 191 33748.35 18.51 17090.28 88888.00 2015-07-10 14:33:23.000 191 33748.34 18.47 17090.27 88888.00 2015-07-10 14:33:24.000 191 33748.31 18.51 17090.28 88888.00 2015-07-10 14:33:25.000 191 33748.33 18.57 17090.26 37829.30 2015-07-10 14:33:26.000 191 33748.32 18.55 17090.26 88888.00 2015-07-10 14:33:27.000 191 33748.30 18.53 17090.25 88888.00 2015-07-10 14:33:28.000 191 33748.32 18.57 17090.24 88888.00 2015-07-10 14:33:29.000 191 33748.34 18.57 17090.22 88888.00 2015-07-10 14:33:30.000 191 33748.33 18.57 17090.23 37829.26 2015-07-10 14:33:31.000 191 33748.29 18.58 17090.24 88888.00 2015-07-10 14:33:32.000 191 33748.28 18.58 17090.26 88888.00 2015-07-10 14:33:33.000 191 33748.30 18.52 17090.21 88888.00 2015-07-10 14:33:34.000 191 33748.30 18.50 17090.21 88888.00 2015-07-10 14:33:35.000 191 33748.31 18.50 17090.20 37829.30 2015-07-10 14:33:36.000 191 33748.30 18.51 17090.22 88888.00 2015-07-10 14:33:37.000 191 33748.24 18.51 17090.22 88888.00 2015-07-10 14:33:38.000 191 33748.24 18.52 17090.25 88888.00 2015-07-10 14:33:39.000 191 33748.25 18.56 17090.31 88888.00 2015-07-10 14:33:40.000 191 33748.27 18.56 17090.28 37829.31 2015-07-10 14:33:41.000 191 33748.28 18.55 17090.29 88888.00 2015-07-10 14:33:42.000 191 33748.22 18.56 17090.23 88888.00 2015-07-10 14:33:43.000 191 33748.23 18.57 17090.24 88888.00 2015-07-10 14:33:44.000 191 33748.23 18.59 17090.24 88888.00 2015-07-10 14:33:45.000 191 33748.24 18.58 17090.24 37829.26 2015-07-10 14:33:46.000 191 33748.25 18.59 17090.26 88888.00 2015-07-10 14:33:47.000 191 33748.26 18.57 17090.27 88888.00 2015-07-10 14:33:48.000 191 33748.24 18.56 17090.26 88888.00 2015-07-10 14:33:49.000 191 33748.24 18.60 17090.26 88888.00 2015-07-10 14:33:50.000 191 33748.26 18.62 17090.22 37829.15 2015-07-10 14:33:51.000 191 33748.25 18.58 17090.27 88888.00 2015-07-10 14:33:52.000 191 33748.21 18.56 17090.27 88888.00 2015-07-10 14:33:53.000 191 33748.17 18.56 17090.29 88888.00 2015-07-10 14:33:54.000 191 33748.17 18.57 17090.29 88888.00 2015-07-10 14:33:55.000 191 33748.10 18.60 17090.27 37829.25 2015-07-10 14:33:56.000 191 33748.16 18.61 17090.26 88888.00 2015-07-10 14:33:57.000 191 33748.21 18.61 17090.27 88888.00 2015-07-10 14:33:58.000 191 33748.20 18.54 17090.28 88888.00 2015-07-10 14:33:59.000 191 33748.19 18.52 17090.28 88888.00 2015-07-10 14:34:00.000 191 33748.20 18.54 17090.25 37829.17 2015-07-10 14:34:01.000 191 33748.20 18.57 17090.29 88888.00 2015-07-10 14:34:02.000 191 33748.18 18.55 17090.32 88888.00 2015-07-10 14:34:03.000 191 33748.21 18.59 17090.26 88888.00 2015-07-10 14:34:04.000 191 33748.21 18.59 17090.27 88888.00 2015-07-10 14:34:05.000 191 33748.18 18.56 17090.27 37829.21 2015-07-10 14:34:06.000 191 33748.19 18.54 17090.23 88888.00 2015-07-10 14:34:07.000 191 33748.18 18.53 17090.22 88888.00 2015-07-10 14:34:08.000 191 33748.12 18.52 17090.27 88888.00 2015-07-10 14:34:09.000 191 33748.12 18.54 17090.23 88888.00 2015-07-10 14:34:10.000 191 33748.11 18.56 17090.22 37829.22 2015-07-10 14:34:11.000 191 33748.09 18.54 17090.25 88888.00 2015-07-10 14:34:12.000 191 33748.09 18.56 17090.26 88888.00 2015-07-10 14:34:13.000 191 33748.10 18.59 17090.26 88888.00 2015-07-10 14:34:14.000 191 33748.08 18.60 17090.26 88888.00 2015-07-10 14:34:15.000 191 33748.05 18.56 17090.25 37829.16 2015-07-10 14:34:16.000 191 33748.09 18.57 17090.25 88888.00 2015-07-10 14:34:17.000 191 33748.10 18.56 17090.26 88888.00 2015-07-10 14:34:18.000 191 33748.09 18.54 17090.27 88888.00 2015-07-10 14:34:19.000 191 33748.10 18.56 17090.25 88888.00 2015-07-10 14:34:20.000 191 33748.13 18.59 17090.29 37829.12 2015-07-10 14:34:21.000 191 33748.20 18.60 17090.28 88888.00 2015-07-10 14:34:22.000 191 33748.19 18.60 17090.29 88888.00 2015-07-10 14:34:23.000 191 33748.16 18.59 17090.25 88888.00 2015-07-10 14:34:24.000 191 33748.13 18.59 17090.24 88888.00 2015-07-10 14:34:25.000 191 33748.11 18.58 17090.27 37829.13 2015-07-10 14:34:26.000 191 33748.10 18.62 17090.26 88888.00 2015-07-10 14:34:27.000 191 33748.10 18.64 17090.25 88888.00 2015-07-10 14:34:28.000 191 33748.09 18.59 17090.25 88888.00 2015-07-10 14:34:29.000 191 33748.05 18.54 17090.23 88888.00 2015-07-10 14:34:30.000 191 33748.06 18.60 17090.28 37829.04 2015-07-10 14:34:31.000 191 33748.07 18.62 17090.29 88888.00 2015-07-10 14:34:32.000 191 33748.07 18.67 17090.30 88888.00 2015-07-10 14:34:33.000 191 33748.04 18.61 17090.26 88888.00 2015-07-10 14:34:34.000 191 33748.05 18.60 17090.23 88888.00 2015-07-10 14:34:35.000 191 33748.03 18.61 17090.25 37829.07 2015-07-10 14:34:36.000 191 33748.00 18.55 17090.29 88888.00 2015-07-10 14:34:37.000 191 33747.96 18.51 17090.30 88888.00 2015-07-10 14:34:38.000 191 33747.96 18.49 17090.30 88888.00 2015-07-10 14:34:39.000 191 33747.98 18.50 17090.33 88888.00 2015-07-10 14:34:40.000 191 33747.94 18.50 17090.32 37829.05 2015-07-10 14:34:41.000 191 33747.92 18.51 17090.30 88888.00 2015-07-10 14:34:42.000 191 33747.94 18.53 17090.28 88888.00 2015-07-10 14:34:43.000 191 33747.98 18.54 17090.24 88888.00 2015-07-10 14:34:44.000 191 33747.99 18.54 17090.24 88888.00 2015-07-10 14:34:45.000 191 33748.02 18.57 17090.29 37829.04 2015-07-10 14:34:46.000 191 33747.98 18.52 17090.31 88888.00 2015-07-10 14:34:47.000 191 33747.99 18.52 17090.28 88888.00 2015-07-10 14:34:48.000 191 33748.03 18.50 17090.29 88888.00 2015-07-10 14:34:49.000 191 33748.00 18.47 17090.27 88888.00 2015-07-10 14:34:50.000 191 33747.99 18.50 17090.25 37828.98 2015-07-10 14:34:51.000 191 33747.99 18.52 17090.24 88888.00 2015-07-10 14:34:52.000 191 33747.99 18.53 17090.29 88888.00 2015-07-10 14:34:53.000 191 33748.01 18.53 17090.31 88888.00 2015-07-10 14:34:54.000 191 33748.03 18.54 17090.31 88888.00 2015-07-10 14:34:55.000 191 33748.03 18.51 17090.31 37829.01 2015-07-10 14:34:56.000 191 33748.05 18.47 17090.30 88888.00 2015-07-10 14:34:57.000 191 33748.03 18.49 17090.31 88888.00 2015-07-10 14:34:58.000 191 33748.02 18.46 17090.32 88888.00 2015-07-10 14:34:59.000 191 33748.02 18.46 17090.30 88888.00 2015-07-10 14:35:00.000 191 33748.02 18.53 17090.25 37829.08 2015-07-10 14:35:01.000 191 33747.99 18.55 17090.28 88888.00 2015-07-10 14:35:02.000 191 33748.03 18.54 17090.30 88888.00 2015-07-10 14:35:03.000 191 33748.03 18.59 17090.29 88888.00 2015-07-10 14:35:04.000 191 33748.02 18.58 17090.23 88888.00 2015-07-10 14:35:05.000 191 33748.05 18.56 17090.22 37829.03 2015-07-10 14:35:06.000 191 33748.04 18.57 17090.23 88888.00 2015-07-10 14:35:07.000 191 33748.03 18.57 17090.23 88888.00 2015-07-10 14:35:08.000 191 33748.01 18.58 17090.26 88888.00 2015-07-10 14:35:09.000 191 33748.03 18.57 17090.23 88888.00 2015-07-10 14:35:10.000 191 33748.01 18.55 17090.28 37828.96 2015-07-10 14:35:11.000 191 33747.98 18.54 17090.29 88888.00 2015-07-10 14:35:12.000 191 33748.00 18.57 17090.25 88888.00 2015-07-10 14:35:13.000 191 33747.97 18.58 17090.26 88888.00 2015-07-10 14:35:14.000 191 33747.99 18.56 17090.30 88888.00 2015-07-10 14:35:15.000 191 33748.00 18.58 17090.27 37828.98 2015-07-10 14:35:16.000 191 33748.01 18.62 17090.28 88888.00 2015-07-10 14:35:17.000 191 33748.00 18.58 17090.27 88888.00 2015-07-10 14:35:18.000 191 33747.99 18.59 17090.26 88888.00 2015-07-10 14:35:19.000 191 33748.01 18.57 17090.27 88888.00 2015-07-10 14:35:20.000 191 33748.00 18.58 17090.29 37828.97 2015-07-10 14:35:21.000 191 33747.99 18.62 17090.26 88888.00 2015-07-10 14:35:22.000 191 33748.03 18.62 17090.26 88888.00 2015-07-10 14:35:23.000 191 33748.04 18.64 17090.28 88888.00 2015-07-10 14:35:24.000 191 33748.02 18.64 17090.30 88888.00 2015-07-10 14:35:25.000 191 33747.99 18.63 17090.30 37828.90 2015-07-10 14:35:26.000 191 33748.04 18.62 17090.30 88888.00 2015-07-10 14:35:27.000 191 33748.01 18.68 17090.29 88888.00 2015-07-10 14:35:28.000 191 33747.98 18.66 17090.26 88888.00 2015-07-10 14:35:29.000 191 33747.99 18.67 17090.25 88888.00 2015-07-10 14:35:30.000 191 33748.00 18.66 17090.23 37828.96 2015-07-10 14:35:31.000 191 33748.04 18.70 17090.28 88888.00 2015-07-10 14:35:32.000 191 33748.03 18.72 17090.30 88888.00 2015-07-10 14:35:33.000 191 33747.97 18.68 17090.30 88888.00 2015-07-10 14:35:34.000 191 33747.97 18.71 17090.32 88888.00 2015-07-10 14:35:35.000 191 33747.95 18.70 17090.26 37829.00 2015-07-10 14:35:36.000 191 33747.98 18.65 17090.24 88888.00 2015-07-10 14:35:37.000 191 33748.01 18.69 17090.27 88888.00 2015-07-10 14:35:38.000 191 33748.03 18.70 17090.31 88888.00 2015-07-10 14:35:39.000 191 33747.99 18.69 17090.31 88888.00 2015-07-10 14:35:40.000 191 33748.01 18.65 17090.27 37828.92 2015-07-10 14:35:41.000 191 33747.97 18.63 17090.27 88888.00 2015-07-10 14:35:42.000 191 33747.98 18.64 17090.27 88888.00 2015-07-10 14:35:43.000 191 33747.99 18.64 17090.22 88888.00 2015-07-10 14:35:44.000 191 33747.95 18.67 17090.20 88888.00 2015-07-10 14:35:45.000 191 33747.95 18.70 17090.24 37828.93 2015-07-10 14:35:46.000 191 33747.96 18.69 17090.23 88888.00 2015-07-10 14:35:47.000 191 33747.96 18.68 17090.23 88888.00 2015-07-10 14:35:48.000 191 33747.95 18.69 17090.25 88888.00 2015-07-10 14:35:49.000 191 33747.93 18.71 17090.24 88888.00 2015-07-10 14:35:50.000 191 33747.92 18.71 17090.24 37828.82 2015-07-10 14:35:51.000 191 33747.93 18.71 17090.27 88888.00 2015-07-10 14:35:52.000 191 33747.96 18.69 17090.24 88888.00 2015-07-10 14:35:53.000 191 33747.93 18.72 17090.28 88888.00 2015-07-10 14:35:54.000 191 33747.89 18.76 17090.30 88888.00 2015-07-10 14:35:55.000 191 33747.89 18.77 17090.29 37828.80 2015-07-10 14:35:56.000 191 33747.88 18.77 17090.28 88888.00 2015-07-10 14:35:57.000 191 33747.92 18.78 17090.25 88888.00 2015-07-10 14:35:58.000 191 33747.96 18.77 17090.26 88888.00 2015-07-10 14:35:59.000 191 33747.90 18.73 17090.26 88888.00 2015-07-10 14:36:00.000 191 33747.92 18.72 17090.28 37828.89 2015-07-10 14:36:01.000 191 33747.89 18.73 17090.25 88888.00 2015-07-10 14:36:02.000 191 33747.85 18.77 17090.24 88888.00 2015-07-10 14:36:03.000 191 33747.89 18.76 17090.26 88888.00 2015-07-10 14:36:04.000 191 33747.87 18.72 17090.27 88888.00 2015-07-10 14:36:05.000 191 33747.82 18.70 17090.24 37828.87 2015-07-10 14:36:06.000 191 33747.86 18.71 17090.24 88888.00 2015-07-10 14:36:07.000 191 33747.84 18.69 17090.27 88888.00 2015-07-10 14:36:08.000 191 33747.84 18.68 17090.23 88888.00 2015-07-10 14:36:09.000 191 33747.80 18.73 17090.21 88888.00 2015-07-10 14:36:10.000 191 33747.84 18.74 17090.22 37828.93 2015-07-10 14:36:11.000 191 33747.88 18.79 17090.22 88888.00 2015-07-10 14:36:12.000 191 33747.89 18.80 17090.22 88888.00 2015-07-10 14:36:13.000 191 33747.93 18.81 17090.22 88888.00 2015-07-10 14:36:14.000 191 33747.90 18.80 17090.21 88888.00 2015-07-10 14:36:15.000 191 33747.89 18.77 17090.23 37828.83 2015-07-10 14:36:16.000 191 33747.89 18.76 17090.28 88888.00 2015-07-10 14:36:17.000 191 33747.91 18.73 17090.27 88888.00 2015-07-10 14:36:18.000 191 33747.93 18.73 17090.26 88888.00 2015-07-10 14:36:19.000 191 33747.96 18.76 17090.26 88888.00 2015-07-10 14:36:20.000 191 33747.98 18.76 17090.25 37828.90 2015-07-10 14:36:21.000 191 33747.96 18.74 17090.25 88888.00 2015-07-10 14:36:22.000 191 33747.93 18.74 17090.28 88888.00 2015-07-10 14:36:23.000 191 33747.89 18.73 17090.30 88888.00 2015-07-10 14:36:24.000 191 33747.87 18.71 17090.27 88888.00 2015-07-10 14:36:25.000 191 33747.86 18.70 17090.24 37828.88 2015-07-10 14:36:26.000 191 33747.88 18.70 17090.25 88888.00 2015-07-10 14:36:27.000 191 33747.89 18.65 17090.23 88888.00 2015-07-10 14:36:28.000 191 33747.87 18.68 17090.26 88888.00 2015-07-10 14:36:29.000 191 33747.88 18.71 17090.30 88888.00 2015-07-10 14:36:30.000 191 33747.83 18.76 17090.28 37828.73 2015-07-10 14:36:31.000 191 33747.79 18.76 17090.24 88888.00 2015-07-10 14:36:32.000 191 33747.80 18.74 17090.27 88888.00 2015-07-10 14:36:33.000 191 33747.80 18.71 17090.26 88888.00 2015-07-10 14:36:34.000 191 33747.74 18.70 17090.20 88888.00 2015-07-10 14:36:35.000 191 33747.75 18.72 17090.22 37828.79 2015-07-10 14:36:36.000 191 33747.75 18.76 17090.27 88888.00 2015-07-10 14:36:37.000 191 33747.76 18.79 17090.27 88888.00 2015-07-10 14:36:38.000 191 33747.73 18.81 17090.26 88888.00 2015-07-10 14:36:39.000 191 33747.73 18.80 17090.27 88888.00 2015-07-10 14:36:40.000 191 33747.71 18.81 17090.28 37828.77 2015-07-10 14:36:41.000 191 33747.72 18.79 17090.27 88888.00 2015-07-10 14:36:42.000 191 33747.72 18.76 17090.26 88888.00 2015-07-10 14:36:43.000 191 33747.76 18.74 17090.23 88888.00 2015-07-10 14:36:44.000 191 33747.79 18.75 17090.22 88888.00 2015-07-10 14:36:45.000 191 33747.74 18.70 17090.23 37828.77 2015-07-10 14:36:46.000 191 33747.75 18.73 17090.27 88888.00 2015-07-10 14:36:47.000 191 33747.76 18.74 17090.24 88888.00 2015-07-10 14:36:48.000 191 33747.75 18.75 17090.26 88888.00 2015-07-10 14:36:49.000 191 33747.77 18.72 17090.29 88888.00 2015-07-10 14:36:50.000 191 33747.77 18.68 17090.28 37828.70 2015-07-10 14:36:51.000 191 33747.77 18.69 17090.30 88888.00 2015-07-10 14:36:52.000 191 33747.77 18.71 17090.32 88888.00 2015-07-10 14:36:53.000 191 33747.81 18.71 17090.31 88888.00 2015-07-10 14:36:54.000 191 33747.80 18.72 17090.31 88888.00 2015-07-10 14:36:55.000 191 33747.80 18.74 17090.30 37828.73 2015-07-10 14:36:56.000 191 33747.79 18.78 17090.33 88888.00 2015-07-10 14:36:57.000 191 33747.79 18.78 17090.34 88888.00 2015-07-10 14:36:58.000 191 33747.75 18.76 17090.34 88888.00 2015-07-10 14:36:59.000 191 33747.75 18.77 17090.30 88888.00 2015-07-10 14:37:00.000 191 33747.76 18.79 17090.26 37828.66 2015-07-10 14:37:01.000 191 33747.76 18.83 17090.29 88888.00 2015-07-10 14:37:02.000 191 33747.73 18.81 17090.31 88888.00 2015-07-10 14:37:03.000 191 33747.70 18.83 17090.29 88888.00 2015-07-10 14:37:04.000 191 33747.69 18.80 17090.33 88888.00 2015-07-10 14:37:05.000 191 33747.68 18.80 17090.33 37828.70 2015-07-10 14:37:06.000 191 33747.63 18.81 17090.27 88888.00 2015-07-10 14:37:07.000 191 33747.62 18.80 17090.28 88888.00 2015-07-10 14:37:08.000 191 33747.58 18.76 17090.30 88888.00 2015-07-10 14:37:09.000 191 33747.59 18.75 17090.28 88888.00 2015-07-10 14:37:10.000 191 33747.62 18.78 17090.31 37828.66 2015-07-10 14:37:11.000 191 33747.59 18.77 17090.31 88888.00 2015-07-10 14:37:12.000 191 33747.61 18.79 17090.28 88888.00 2015-07-10 14:37:13.000 191 33747.61 18.76 17090.31 88888.00 2015-07-10 14:37:14.000 191 33747.63 18.76 17090.31 88888.00 2015-07-10 14:37:15.000 191 33747.62 18.76 17090.24 37828.53 2015-07-10 14:37:16.000 191 33747.60 18.77 17090.24 88888.00 2015-07-10 14:37:17.000 191 33747.63 18.79 17090.28 88888.00 2015-07-10 14:37:18.000 191 33747.63 18.79 17090.27 88888.00 2015-07-10 14:37:19.000 191 33747.59 18.82 17090.24 88888.00 2015-07-10 14:37:20.000 191 33747.57 18.81 17090.22 37828.67 2015-07-10 14:37:21.000 191 33747.63 18.79 17090.25 88888.00 2015-07-10 14:37:22.000 191 33747.66 18.79 17090.25 88888.00 2015-07-10 14:37:23.000 191 33747.70 18.79 17090.23 88888.00 2015-07-10 14:37:24.000 191 33747.68 18.77 17090.21 88888.00 2015-07-10 14:37:25.000 191 33747.69 18.81 17090.18 37828.66 2015-07-10 14:37:26.000 191 33747.73 18.81 17090.22 88888.00 2015-07-10 14:37:27.000 191 33747.71 18.78 17090.22 88888.00 2015-07-10 14:37:28.000 191 33747.70 18.77 17090.23 88888.00 2015-07-10 14:37:29.000 191 33747.65 18.78 17090.21 88888.00 2015-07-10 14:37:30.000 191 33747.72 18.78 17090.19 37828.60 2015-07-10 14:37:31.000 191 33747.72 18.79 17090.18 88888.00 2015-07-10 14:37:32.000 191 33747.64 18.79 17090.19 88888.00 2015-07-10 14:37:33.000 191 33747.66 18.75 17090.23 88888.00 2015-07-10 14:37:34.000 191 33747.72 18.75 17090.23 88888.00 2015-07-10 14:37:35.000 191 33747.70 18.78 17090.19 37828.50 2015-07-10 14:37:36.000 191 33747.69 18.75 17090.17 88888.00 2015-07-10 14:37:37.000 191 33747.68 18.76 17090.19 88888.00 2015-07-10 14:37:38.000 191 33747.65 18.80 17090.23 88888.00 2015-07-10 14:37:39.000 191 33747.65 18.79 17090.22 88888.00 2015-07-10 14:37:40.000 191 33747.62 18.74 17090.22 37828.63 2015-07-10 14:37:41.000 191 33747.62 18.73 17090.25 88888.00 2015-07-10 14:37:42.000 191 33747.65 18.75 17090.25 88888.00 2015-07-10 14:37:43.000 191 33747.65 18.72 17090.23 88888.00 2015-07-10 14:37:44.000 191 33747.65 18.75 17090.24 88888.00 2015-07-10 14:37:45.000 191 33747.61 18.77 17090.23 37828.60 2015-07-10 14:37:46.000 191 33747.60 18.77 17090.19 88888.00 2015-07-10 14:37:47.000 191 33747.60 18.76 17090.18 88888.00 2015-07-10 14:37:48.000 191 33747.61 18.73 17090.21 88888.00 2015-07-10 14:37:49.000 191 33747.61 18.74 17090.21 88888.00 2015-07-10 14:37:50.000 191 33747.64 18.78 17090.19 37828.56 2015-07-10 14:37:51.000 191 33747.68 18.77 17090.21 88888.00 2015-07-10 14:37:52.000 191 33747.71 18.78 17090.23 88888.00 2015-07-10 14:37:53.000 191 33747.69 18.79 17090.21 88888.00 2015-07-10 14:37:54.000 191 33747.65 18.79 17090.16 88888.00 2015-07-10 14:37:55.000 191 33747.65 18.81 17090.17 37828.61 2015-07-10 14:37:56.000 191 33747.63 18.76 17090.21 88888.00 2015-07-10 14:37:57.000 191 33747.68 18.74 17090.22 88888.00 2015-07-10 14:37:58.000 191 33747.71 18.77 17090.22 88888.00 2015-07-10 14:37:59.000 191 33747.69 18.79 17090.19 88888.00 2015-07-10 14:38:00.000 191 33747.70 18.78 17090.18 37828.56 2015-07-10 14:38:01.000 191 33747.68 18.75 17090.23 88888.00 2015-07-10 14:38:02.000 191 33747.69 18.77 17090.23 88888.00 2015-07-10 14:38:03.000 191 33747.71 18.72 17090.22 88888.00 2015-07-10 14:38:04.000 191 33747.66 18.73 17090.23 88888.00 2015-07-10 14:38:05.000 191 33747.65 18.75 17090.24 37828.63 2015-07-10 14:38:06.000 191 33747.62 18.77 17090.23 88888.00 2015-07-10 14:38:07.000 191 33747.63 18.75 17090.26 88888.00 2015-07-10 14:38:08.000 191 33747.63 18.70 17090.25 88888.00 2015-07-10 14:38:09.000 191 33747.64 18.71 17090.26 88888.00 2015-07-10 14:38:10.000 191 33747.63 18.71 17090.29 37828.41 2015-07-10 14:38:11.000 191 33747.64 18.70 17090.30 88888.00 2015-07-10 14:38:12.000 191 33747.67 18.73 17090.26 88888.00 2015-07-10 14:38:13.000 191 33747.65 18.75 17090.22 88888.00 2015-07-10 14:38:14.000 191 33747.68 18.73 17090.25 88888.00 2015-07-10 14:38:15.000 191 33747.67 18.74 17090.26 37828.55 2015-07-10 14:38:16.000 191 33747.65 18.73 17090.28 88888.00 2015-07-10 14:38:17.000 191 33747.65 18.76 17090.27 88888.00 2015-07-10 14:38:18.000 191 33747.63 18.75 17090.24 88888.00 2015-07-10 14:38:19.000 191 33747.65 18.76 17090.23 88888.00 2015-07-10 14:38:20.000 191 33747.64 18.74 17090.20 37828.63 2015-07-10 14:38:21.000 191 33747.65 18.69 17090.20 88888.00 2015-07-10 14:38:22.000 191 33747.64 18.71 17090.22 88888.00 2015-07-10 14:38:23.000 191 33747.64 18.70 17090.25 88888.00 2015-07-10 14:38:24.000 191 33747.63 18.71 17090.26 88888.00 2015-07-10 14:38:25.000 191 33747.67 18.69 17090.26 37828.62 2015-07-10 14:38:26.000 191 33747.60 18.72 17090.24 88888.00 2015-07-10 14:38:27.000 191 33747.57 18.77 17090.22 88888.00 2015-07-10 14:38:28.000 191 33747.57 18.72 17090.24 88888.00 2015-07-10 14:38:29.000 191 33747.56 18.70 17090.26 88888.00 2015-07-10 14:38:30.000 191 33747.56 18.70 17090.25 37828.54 2015-07-10 14:38:31.000 191 33747.61 18.74 17090.24 88888.00 2015-07-10 14:38:32.000 191 33747.57 18.70 17090.24 88888.00 2015-07-10 14:38:33.000 191 33747.54 18.76 17090.24 88888.00 2015-07-10 14:38:34.000 191 33747.55 18.80 17090.22 88888.00 2015-07-10 14:38:35.000 191 33747.54 18.77 17090.17 37828.46 2015-07-10 14:38:36.000 191 33747.50 18.74 17090.19 88888.00 2015-07-10 14:38:37.000 191 33747.53 18.74 17090.23 88888.00 2015-07-10 14:38:38.000 191 33747.57 18.73 17090.23 88888.00 2015-07-10 14:38:39.000 191 33747.58 18.74 17090.23 88888.00 2015-07-10 14:38:40.000 191 33747.54 18.69 17090.21 37828.43 2015-07-10 14:38:41.000 191 33747.52 18.65 17090.19 88888.00 2015-07-10 14:38:42.000 191 33747.51 18.65 17090.19 88888.00 2015-07-10 14:38:43.000 191 33747.48 18.64 17090.22 88888.00 2015-07-10 14:38:44.000 191 33747.49 18.65 17090.22 88888.00 2015-07-10 14:38:45.000 191 33747.50 18.66 17090.21 37828.42 2015-07-10 14:38:46.000 191 33747.52 18.68 17090.21 88888.00 2015-07-10 14:38:47.000 191 33747.48 18.65 17090.21 88888.00 2015-07-10 14:38:48.000 191 33747.50 18.70 17090.19 88888.00 2015-07-10 14:38:49.000 191 33747.48 18.71 17090.19 88888.00 2015-07-10 14:38:50.000 191 33747.50 18.74 17090.18 37828.48 2015-07-10 14:38:51.000 191 33747.50 18.74 17090.21 88888.00 2015-07-10 14:38:52.000 191 33747.53 18.77 17090.22 88888.00 2015-07-10 14:38:53.000 191 33747.49 18.78 17090.20 88888.00 2015-07-10 14:38:54.000 191 33747.48 18.78 17090.18 88888.00 2015-07-10 14:38:55.000 191 33747.47 18.77 17090.22 37828.36 2015-07-10 14:38:56.000 191 33747.46 18.75 17090.21 88888.00 2015-07-10 14:38:57.000 191 33747.48 18.75 17090.25 88888.00 2015-07-10 14:38:58.000 191 33747.42 18.73 17090.22 88888.00 2015-07-10 14:38:59.000 191 33747.39 18.73 17090.22 88888.00 2015-07-10 14:39:00.000 191 33747.41 18.77 17090.24 37828.45 2015-07-10 14:39:01.000 191 33747.39 18.75 17090.22 88888.00 2015-07-10 14:39:02.000 191 33747.42 18.76 17090.15 88888.00 2015-07-10 14:39:03.000 191 33747.42 18.76 17090.14 88888.00 2015-07-10 14:39:04.000 191 33747.40 18.75 17090.12 88888.00 2015-07-10 14:39:05.000 191 33747.42 18.76 17090.12 37828.43 2015-07-10 14:39:06.000 191 33747.44 18.78 17090.10 88888.00 2015-07-10 14:39:07.000 191 33747.42 18.74 17090.12 88888.00 2015-07-10 14:39:08.000 191 33747.39 18.73 17090.15 88888.00 2015-07-10 14:39:09.000 191 33747.36 18.73 17090.14 88888.00 2015-07-10 14:39:10.000 191 33747.40 18.72 17090.18 37828.44 2015-07-10 14:39:11.000 191 33747.38 18.71 17090.23 88888.00 2015-07-10 14:39:12.000 191 33747.30 18.74 17090.21 88888.00 2015-07-10 14:39:13.000 191 33747.32 18.72 17090.24 88888.00 2015-07-10 14:39:14.000 191 33747.36 18.76 17090.22 88888.00 2015-07-10 14:39:15.000 191 33747.37 18.77 17090.20 37828.28 2015-07-10 14:39:16.000 191 33747.34 18.75 17090.21 88888.00 2015-07-10 14:39:17.000 191 33747.31 18.74 17090.24 88888.00 2015-07-10 14:39:18.000 191 33747.29 18.74 17090.22 88888.00 2015-07-10 14:39:19.000 191 33747.31 18.71 17090.19 88888.00 2015-07-10 14:39:20.000 191 33747.31 18.74 17090.19 37828.23 2015-07-10 14:39:21.000 191 33747.33 18.73 17090.18 88888.00 2015-07-10 14:39:22.000 191 33747.32 18.76 17090.16 88888.00 2015-07-10 14:39:23.000 191 33747.31 18.77 17090.17 88888.00 2015-07-10 14:39:24.000 191 33747.29 18.76 17090.20 88888.00 2015-07-10 14:39:25.000 191 33747.28 18.80 17090.22 37828.28 2015-07-10 14:39:26.000 191 33747.32 18.81 17090.24 88888.00 2015-07-10 14:39:27.000 191 33747.30 18.80 17090.19 88888.00 2015-07-10 14:39:28.000 191 33747.29 18.83 17090.21 88888.00 2015-07-10 14:39:29.000 191 33747.29 18.85 17090.23 88888.00 2015-07-10 14:39:30.000 191 33747.27 18.82 17090.21 37828.28 2015-07-10 14:39:31.000 191 33747.28 18.81 17090.20 88888.00 2015-07-10 14:39:32.000 191 33747.26 18.79 17090.18 88888.00 2015-07-10 14:39:33.000 191 33747.28 18.80 17090.16 88888.00 2015-07-10 14:39:34.000 191 33747.28 18.79 17090.14 88888.00 2015-07-10 14:39:35.000 191 33747.28 18.76 17090.17 37828.25 2015-07-10 14:39:36.000 191 33747.26 18.79 17090.18 88888.00 2015-07-10 14:39:37.000 191 33747.27 18.75 17090.16 88888.00 2015-07-10 14:39:38.000 191 33747.27 18.79 17090.14 88888.00 2015-07-10 14:39:39.000 191 33747.27 18.80 17090.15 88888.00 2015-07-10 14:39:40.000 191 33747.30 18.77 17090.16 37828.32 2015-07-10 14:39:41.000 191 33747.30 18.78 17090.18 88888.00 2015-07-10 14:39:42.000 191 33747.30 18.74 17090.17 88888.00 2015-07-10 14:39:43.000 191 33747.27 18.71 17090.16 88888.00 2015-07-10 14:39:44.000 191 33747.26 18.68 17090.20 88888.00 2015-07-10 14:39:45.000 191 33747.23 18.68 17090.19 37828.29 2015-07-10 14:39:46.000 191 33747.25 18.71 17090.16 88888.00 2015-07-10 14:39:47.000 191 33747.25 18.69 17090.13 88888.00 2015-07-10 14:39:48.000 191 33747.22 18.67 17090.13 88888.00 2015-07-10 14:39:49.000 191 33747.18 18.71 17090.17 88888.00 2015-07-10 14:39:50.000 191 33747.13 18.70 17090.21 37828.11 2015-07-10 14:39:51.000 191 33747.12 18.68 17090.21 88888.00 2015-07-10 14:39:52.000 191 33747.11 18.68 17090.19 88888.00 2015-07-10 14:39:53.000 191 33747.12 18.68 17090.17 88888.00 2015-07-10 14:39:54.000 191 33747.17 18.68 17090.18 88888.00 2015-07-10 14:39:55.000 191 33747.13 18.68 17090.22 37828.01 2015-07-10 14:39:56.000 191 33747.11 18.71 17090.23 88888.00 2015-07-10 14:39:57.000 191 33747.13 18.71 17090.21 88888.00 2015-07-10 14:39:58.000 191 33747.13 18.74 17090.19 88888.00 2015-07-10 14:39:59.000 191 33747.14 18.71 17090.18 88888.00 2015-07-10 14:40:00.000 191 33747.16 18.68 17090.21 37828.14 2015-07-10 14:40:01.000 191 33747.18 18.67 17090.19 88888.00 2015-07-10 14:40:02.000 191 33747.19 18.72 17090.16 88888.00 2015-07-10 14:40:03.000 191 33747.21 18.71 17090.18 88888.00 2015-07-10 14:40:04.000 191 33747.15 18.72 17090.16 88888.00 2015-07-10 14:40:05.000 191 33747.10 18.73 17090.16 37828.13 2015-07-10 14:40:06.000 191 33747.17 18.74 17090.17 88888.00 2015-07-10 14:40:07.000 191 33747.16 18.69 17090.14 88888.00 2015-07-10 14:40:08.000 191 33747.17 18.68 17090.17 88888.00 2015-07-10 14:40:09.000 191 33747.19 18.70 17090.17 88888.00 2015-07-10 14:40:10.000 191 33747.19 18.71 17090.14 37828.19 2015-07-10 14:40:11.000 191 33747.17 18.68 17090.17 88888.00 2015-07-10 14:40:12.000 191 33747.16 18.70 17090.17 88888.00 2015-07-10 14:40:13.000 191 33747.15 18.72 17090.16 88888.00 2015-07-10 14:40:14.000 191 33747.17 18.69 17090.15 88888.00 2015-07-10 14:40:15.000 191 33747.17 18.71 17090.14 37828.10 2015-07-10 14:40:16.000 191 33747.20 18.71 17090.14 88888.00 2015-07-10 14:40:17.000 191 33747.20 18.71 17090.17 88888.00 2015-07-10 14:40:18.000 191 33747.14 18.73 17090.16 88888.00 2015-07-10 14:40:19.000 191 33747.16 18.69 17090.15 88888.00 2015-07-10 14:40:20.000 191 33747.14 18.67 17090.17 37828.06 2015-07-10 14:40:21.000 191 33747.15 18.69 17090.14 88888.00 2015-07-10 14:40:22.000 191 33747.12 18.70 17090.14 88888.00 2015-07-10 14:40:23.000 191 33747.08 18.68 17090.17 88888.00 2015-07-10 14:40:24.000 191 33747.13 18.68 17090.16 88888.00 2015-07-10 14:40:25.000 191 33747.12 18.69 17090.12 37828.07 2015-07-10 14:40:26.000 191 33747.09 18.69 17090.10 88888.00 2015-07-10 14:40:27.000 191 33747.09 18.69 17090.08 88888.00 2015-07-10 14:40:28.000 191 33747.10 18.73 17090.11 88888.00 2015-07-10 14:40:29.000 191 33747.08 18.67 17090.11 88888.00 2015-07-10 14:40:30.000 191 33747.07 18.65 17090.15 37828.09 2015-07-10 14:40:31.000 191 33747.07 18.66 17090.17 88888.00 2015-07-10 14:40:32.000 191 33747.07 18.69 17090.17 88888.00 2015-07-10 14:40:33.000 191 33747.03 18.69 17090.14 88888.00 2015-07-10 14:40:34.000 191 33747.00 18.69 17090.16 88888.00 2015-07-10 14:40:35.000 191 33747.02 18.68 17090.16 37828.02 2015-07-10 14:40:36.000 191 33747.03 18.69 17090.18 88888.00 2015-07-10 14:40:37.000 191 33747.04 18.69 17090.17 88888.00 2015-07-10 14:40:38.000 191 33747.00 18.67 17090.15 88888.00 2015-07-10 14:40:39.000 191 33747.02 18.71 17090.13 88888.00 2015-07-10 14:40:40.000 191 33747.02 18.72 17090.15 37828.06 2015-07-10 14:40:41.000 191 33747.02 18.69 17090.15 88888.00 2015-07-10 14:40:42.000 191 33747.03 18.65 17090.17 88888.00 2015-07-10 14:40:43.000 191 33747.04 18.63 17090.19 88888.00 2015-07-10 14:40:44.000 191 33747.05 18.66 17090.13 88888.00 2015-07-10 14:40:45.000 191 33747.03 18.70 17090.12 37828.02 2015-07-10 14:40:46.000 191 33746.99 18.69 17090.13 88888.00 2015-07-10 14:40:47.000 191 33747.03 18.67 17090.17 88888.00 2015-07-10 14:40:48.000 191 33747.03 18.67 17090.19 88888.00 2015-07-10 14:40:49.000 191 33747.02 18.67 17090.21 88888.00 2015-07-10 14:40:50.000 191 33746.99 18.71 17090.20 37828.09 2015-07-10 14:40:51.000 191 33746.99 18.74 17090.20 88888.00 2015-07-10 14:40:52.000 191 33747.01 18.68 17090.22 88888.00 2015-07-10 14:40:53.000 191 33747.00 18.70 17090.21 88888.00 2015-07-10 14:40:54.000 191 33747.02 18.74 17090.22 88888.00 2015-07-10 14:40:55.000 191 33747.00 18.73 17090.24 37828.03 2015-07-10 14:40:56.000 191 33747.02 18.74 17090.21 88888.00 2015-07-10 14:40:57.000 191 33747.00 18.74 17090.22 88888.00 2015-07-10 14:40:58.000 191 33747.02 18.75 17090.20 88888.00 2015-07-10 14:40:59.000 191 33747.01 18.76 17090.21 88888.00 2015-07-10 14:41:00.000 191 33746.98 18.74 17090.21 37828.04 2015-07-10 14:41:01.000 191 33746.94 18.70 17090.23 88888.00 2015-07-10 14:41:02.000 191 33746.93 18.70 17090.20 88888.00 2015-07-10 14:41:03.000 191 33746.94 18.72 17090.21 88888.00 2015-07-10 14:41:04.000 191 33746.99 18.74 17090.20 88888.00 2015-07-10 14:41:05.000 191 33747.01 18.74 17090.19 37827.94 2015-07-10 14:41:06.000 191 33746.99 18.74 17090.23 88888.00 2015-07-10 14:41:07.000 191 33746.98 18.77 17090.26 88888.00 2015-07-10 14:41:08.000 191 33746.97 18.77 17090.24 88888.00 2015-07-10 14:41:09.000 191 33746.93 18.78 17090.25 88888.00 2015-07-10 14:41:10.000 191 33746.95 18.75 17090.21 37827.93 2015-07-10 14:41:11.000 191 33746.94 18.75 17090.23 88888.00 2015-07-10 14:41:12.000 191 33746.94 18.75 17090.24 88888.00 2015-07-10 14:41:13.000 191 33746.90 18.79 17090.21 88888.00 2015-07-10 14:41:14.000 191 33746.88 18.79 17090.25 88888.00 2015-07-10 14:41:15.000 191 33746.92 18.78 17090.25 37827.98 2015-07-10 14:41:16.000 191 33746.95 18.79 17090.23 88888.00 2015-07-10 14:41:17.000 191 33746.94 18.78 17090.24 88888.00 2015-07-10 14:41:18.000 191 33746.92 18.78 17090.23 88888.00 2015-07-10 14:41:19.000 191 33746.91 18.77 17090.23 88888.00 2015-07-10 14:41:20.000 191 33746.88 18.77 17090.19 37827.99 2015-07-10 14:41:21.000 191 33746.85 18.76 17090.21 88888.00 2015-07-10 14:41:22.000 191 33746.85 18.80 17090.16 88888.00 2015-07-10 14:41:23.000 191 33746.89 18.76 17090.16 88888.00 2015-07-10 14:41:24.000 191 33746.89 18.74 17090.18 88888.00 2015-07-10 14:41:25.000 191 33746.89 18.74 17090.17 37827.89 2015-07-10 14:41:26.000 191 33746.89 18.71 17090.15 88888.00 2015-07-10 14:41:27.000 191 33746.86 18.71 17090.16 88888.00 2015-07-10 14:41:28.000 191 33746.84 18.71 17090.15 88888.00 2015-07-10 14:41:29.000 191 33746.80 18.73 17090.17 88888.00 2015-07-10 14:41:30.000 191 33746.84 18.74 17090.17 37827.89 2015-07-10 14:41:31.000 191 33746.83 18.70 17090.17 88888.00 2015-07-10 14:41:32.000 191 33746.77 18.73 17090.19 88888.00 2015-07-10 14:41:33.000 191 33746.77 18.71 17090.13 88888.00 2015-07-10 14:41:34.000 191 33746.81 18.69 17090.13 88888.00 2015-07-10 14:41:35.000 191 33746.80 18.67 17090.19 37827.92 2015-07-10 14:41:36.000 191 33746.79 18.67 17090.20 88888.00 2015-07-10 14:41:37.000 191 33746.75 18.70 17090.19 88888.00 2015-07-10 14:41:38.000 191 33746.75 18.69 17090.17 88888.00 2015-07-10 14:41:39.000 191 33746.74 18.67 17090.19 88888.00 2015-07-10 14:41:40.000 191 33746.73 18.66 17090.18 37827.85 2015-07-10 14:41:41.000 191 33746.70 18.66 17090.17 88888.00 2015-07-10 14:41:42.000 191 33746.70 18.69 17090.17 88888.00 2015-07-10 14:41:43.000 191 33746.68 18.71 17090.14 88888.00 2015-07-10 14:41:44.000 191 33746.64 18.74 17090.16 88888.00 2015-07-10 14:41:45.000 191 33746.68 18.73 17090.18 37827.81 2015-07-10 14:41:46.000 191 33746.70 18.75 17090.13 88888.00 2015-07-10 14:41:47.000 191 33746.73 18.75 17090.10 88888.00 2015-07-10 14:41:48.000 191 33746.74 18.76 17090.10 88888.00 2015-07-10 14:41:49.000 191 33746.76 18.75 17090.09 88888.00 2015-07-10 14:41:50.000 191 33746.73 18.78 17090.08 37827.80 2015-07-10 14:41:51.000 191 33746.68 18.80 17090.08 88888.00 2015-07-10 14:41:52.000 191 33746.66 18.82 17090.12 88888.00 2015-07-10 14:41:53.000 191 33746.68 18.79 17090.09 88888.00 2015-07-10 14:41:54.000 191 33746.68 18.84 17090.12 88888.00 2015-07-10 14:41:55.000 191 33746.67 18.78 17090.13 37827.80 2015-07-10 14:41:56.000 191 33746.71 18.75 17090.13 88888.00 2015-07-10 14:41:57.000 191 33746.70 18.74 17090.14 88888.00 2015-07-10 14:41:58.000 191 33746.66 18.71 17090.14 88888.00 2015-07-10 14:41:59.000 191 33746.70 18.74 17090.12 88888.00 2015-07-10 14:42:00.000 191 33746.71 18.72 17090.11 37827.70 2015-07-10 14:42:01.000 191 33746.68 18.68 17090.14 88888.00 2015-07-10 14:42:02.000 191 33746.72 18.69 17090.14 88888.00 2015-07-10 14:42:03.000 191 33746.70 18.67 17090.11 88888.00 2015-07-10 14:42:04.000 191 33746.66 18.63 17090.10 88888.00 2015-07-10 14:42:05.000 191 33746.67 18.65 17090.08 37827.66 2015-07-10 14:42:06.000 191 33746.68 18.65 17090.11 88888.00 2015-07-10 14:42:07.000 191 33746.69 18.63 17090.10 88888.00 2015-07-10 14:42:08.000 191 33746.67 18.65 17090.06 88888.00 2015-07-10 14:42:09.000 191 33746.66 18.61 17090.07 88888.00 2015-07-10 14:42:10.000 191 33746.69 18.65 17090.09 37827.69 2015-07-10 14:42:11.000 191 33746.69 18.64 17090.10 88888.00 2015-07-10 14:42:12.000 191 33746.66 18.65 17090.10 88888.00 2015-07-10 14:42:13.000 191 33746.66 18.69 17090.06 88888.00 2015-07-10 14:42:14.000 191 33746.67 18.67 17090.06 88888.00 2015-07-10 14:42:15.000 191 33746.68 18.67 17090.05 37827.69 2015-07-10 14:42:16.000 191 33746.69 18.70 17090.05 88888.00 2015-07-10 14:42:17.000 191 33746.68 18.69 17090.09 88888.00 2015-07-10 14:42:18.000 191 33746.65 18.71 17090.11 88888.00 2015-07-10 14:42:19.000 191 33746.63 18.72 17090.11 88888.00 2015-07-10 14:42:20.000 191 33746.63 18.71 17090.10 37827.79 2015-07-10 14:42:21.000 191 33746.65 18.67 17090.07 88888.00 2015-07-10 14:42:22.000 191 33746.67 18.64 17090.05 88888.00 2015-07-10 14:42:23.000 191 33746.66 18.66 17090.07 88888.00 2015-07-10 14:42:24.000 191 33746.67 18.67 17090.03 88888.00 2015-07-10 14:42:25.000 191 33746.64 18.69 17090.04 37827.69 2015-07-10 14:42:26.000 191 33746.60 18.71 17090.06 88888.00 2015-07-10 14:42:27.000 191 33746.64 18.75 17090.04 88888.00 2015-07-10 14:42:28.000 191 33746.60 18.72 17090.07 88888.00 2015-07-10 14:42:29.000 191 33746.60 18.72 17090.07 88888.00 2015-07-10 14:42:30.000 191 33746.58 18.73 17090.10 37827.65 2015-07-10 14:42:31.000 191 33746.57 18.72 17090.06 88888.00 2015-07-10 14:42:32.000 191 33746.57 18.70 17090.03 88888.00 2015-07-10 14:42:33.000 191 33746.63 18.65 17090.06 88888.00 2015-07-10 14:42:34.000 191 33746.63 18.66 17090.13 88888.00 2015-07-10 14:42:35.000 191 33746.64 18.71 17090.12 37827.65 2015-07-10 14:42:36.000 191 33746.64 18.74 17090.12 88888.00 2015-07-10 14:42:37.000 191 33746.65 18.74 17090.13 88888.00 2015-07-10 14:42:38.000 191 33746.63 18.75 17090.13 88888.00 2015-07-10 14:42:39.000 191 33746.63 18.77 17090.13 88888.00 2015-07-10 14:42:40.000 191 33746.62 18.76 17090.11 37827.67 2015-07-10 14:42:41.000 191 33746.59 18.78 17090.08 88888.00 2015-07-10 14:42:42.000 191 33746.63 18.78 17090.07 88888.00 2015-07-10 14:42:43.000 191 33746.63 18.79 17090.09 88888.00 2015-07-10 14:42:44.000 191 33746.62 18.81 17090.11 88888.00 2015-07-10 14:42:45.000 191 33746.58 18.82 17090.10 37827.61 2015-07-10 14:42:46.000 191 33746.58 18.86 17090.12 88888.00 2015-07-10 14:42:47.000 191 33746.64 18.79 17090.19 88888.00 2015-07-10 14:42:48.000 191 33746.69 18.79 17090.19 88888.00 2015-07-10 14:42:49.000 191 33746.69 18.79 17090.16 88888.00 2015-07-10 14:42:50.000 191 33746.64 18.74 17090.16 37827.67 2015-07-10 14:42:51.000 191 33746.63 18.71 17090.11 88888.00 2015-07-10 14:42:52.000 191 33746.61 18.70 17090.09 88888.00 2015-07-10 14:42:53.000 191 33746.60 18.72 17090.08 88888.00 2015-07-10 14:42:54.000 191 33746.59 18.73 17090.09 88888.00 2015-07-10 14:42:55.000 191 33746.61 18.70 17090.10 37827.64 2015-07-10 14:42:56.000 191 33746.65 18.70 17090.06 88888.00 2015-07-10 14:42:57.000 191 33746.68 18.75 17090.07 88888.00 2015-07-10 14:42:58.000 191 33746.67 18.75 17090.10 88888.00 2015-07-10 14:42:59.000 191 33746.66 18.72 17090.11 88888.00 2015-07-10 14:43:00.000 191 33746.62 18.71 17090.14 37827.56 2015-07-10 14:43:01.000 191 33746.59 18.74 17090.14 88888.00 2015-07-10 14:43:02.000 191 33746.56 18.73 17090.14 88888.00 2015-07-10 14:43:03.000 191 33746.58 18.72 17090.11 88888.00 2015-07-10 14:43:04.000 191 33746.53 18.71 17090.08 88888.00 2015-07-10 14:43:05.000 191 33746.54 18.72 17090.11 37827.58 2015-07-10 14:43:06.000 191 33746.57 18.74 17090.17 88888.00 2015-07-10 14:43:07.000 191 33746.55 18.72 17090.13 88888.00 2015-07-10 14:43:08.000 191 33746.55 18.75 17090.11 88888.00 2015-07-10 14:43:09.000 191 33746.53 18.76 17090.10 88888.00 2015-07-10 14:43:10.000 191 33746.53 18.74 17090.09 37827.50 2015-07-10 14:43:11.000 191 33746.53 18.73 17090.06 88888.00 2015-07-10 14:43:12.000 191 33746.52 18.75 17090.07 88888.00 2015-07-10 14:43:13.000 191 33746.54 18.74 17090.06 88888.00 2015-07-10 14:43:14.000 191 33746.52 18.75 17090.07 88888.00 2015-07-10 14:43:15.000 191 33746.51 18.79 17090.09 37827.53 2015-07-10 14:43:16.000 191 33746.54 18.82 17090.12 88888.00 2015-07-10 14:43:17.000 191 33746.52 18.80 17090.13 88888.00 2015-07-10 14:43:18.000 191 33746.58 18.82 17090.12 88888.00 2015-07-10 14:43:19.000 191 33746.58 18.81 17090.07 88888.00 2015-07-10 14:43:20.000 191 33746.59 18.85 17090.09 37827.51 2015-07-10 14:43:21.000 191 33746.57 18.87 17090.07 88888.00 2015-07-10 14:43:22.000 191 33746.59 18.84 17090.04 88888.00 2015-07-10 14:43:23.000 191 33746.54 18.81 17090.07 88888.00 2015-07-10 14:43:24.000 191 33746.48 18.79 17090.07 88888.00 2015-07-10 14:43:25.000 191 33746.44 18.80 17090.01 37827.56 2015-07-10 14:43:26.000 191 33746.49 18.79 17090.01 88888.00 2015-07-10 14:43:27.000 191 33746.49 18.78 17090.06 88888.00 2015-07-10 14:43:28.000 191 33746.51 18.80 17090.12 88888.00 2015-07-10 14:43:29.000 191 33746.55 18.81 17090.06 88888.00 2015-07-10 14:43:30.000 191 33746.51 18.76 17090.06 37827.52 2015-07-10 14:43:31.000 191 33746.45 18.78 17090.10 88888.00 2015-07-10 14:43:32.000 191 33746.44 18.78 17090.10 88888.00 2015-07-10 14:43:33.000 191 33746.41 18.78 17090.08 88888.00 2015-07-10 14:43:34.000 191 33746.46 18.80 17090.10 88888.00 2015-07-10 14:43:35.000 191 33746.44 18.76 17090.11 37827.46 2015-07-10 14:43:36.000 191 33746.46 18.77 17090.12 88888.00 2015-07-10 14:43:37.000 191 33746.46 18.76 17090.11 88888.00 2015-07-10 14:43:38.000 191 33746.44 18.79 17090.12 88888.00 2015-07-10 14:43:39.000 191 33746.41 18.75 17090.14 88888.00 2015-07-10 14:43:40.000 191 33746.44 18.76 17090.13 37827.41 2015-07-10 14:43:41.000 191 33746.45 18.78 17090.11 88888.00 2015-07-10 14:43:42.000 191 33746.36 18.76 17090.10 88888.00 2015-07-10 14:43:43.000 191 33746.34 18.73 17090.10 88888.00 2015-07-10 14:43:44.000 191 33746.35 18.73 17090.12 88888.00 2015-07-10 14:43:45.000 191 33746.37 18.76 17090.14 37827.43 2015-07-10 14:43:46.000 191 33746.39 18.77 17090.18 88888.00 2015-07-10 14:43:47.000 191 33746.38 18.74 17090.17 88888.00 2015-07-10 14:43:48.000 191 33746.36 18.72 17090.13 88888.00 2015-07-10 14:43:49.000 191 33746.36 18.74 17090.08 88888.00 2015-07-10 14:43:50.000 191 33746.37 18.75 17090.06 37827.38 2015-07-10 14:43:51.000 191 33746.36 18.72 17090.08 88888.00 2015-07-10 14:43:52.000 191 33746.35 18.68 17090.12 88888.00 2015-07-10 14:43:53.000 191 33746.36 18.71 17090.12 88888.00 2015-07-10 14:43:54.000 191 33746.37 18.69 17090.13 88888.00 2015-07-10 14:43:55.000 191 33746.33 18.68 17090.15 37827.27 2015-07-10 14:43:56.000 191 33746.38 18.71 17090.16 88888.00 2015-07-10 14:43:57.000 191 33746.34 18.74 17090.08 88888.00 2015-07-10 14:43:58.000 191 33746.30 18.69 17090.04 88888.00 2015-07-10 14:43:59.000 191 33746.32 18.68 17090.04 88888.00 2015-07-10 14:44:00.000 191 33746.34 18.75 17090.06 37827.42 2015-07-10 14:44:01.000 191 33746.35 18.75 17090.08 88888.00 2015-07-10 14:44:02.000 191 33746.32 18.71 17090.07 88888.00 2015-07-10 14:44:03.000 191 33746.34 18.70 17090.08 88888.00 2015-07-10 14:44:04.000 191 33746.37 18.70 17090.09 88888.00 2015-07-10 14:44:05.000 191 33746.36 18.72 17090.09 37827.48 2015-07-10 14:44:06.000 191 33746.35 18.74 17090.10 88888.00 2015-07-10 14:44:07.000 191 33746.37 18.73 17090.09 88888.00 2015-07-10 14:44:08.000 191 33746.36 18.77 17090.11 88888.00 2015-07-10 14:44:09.000 191 33746.35 18.74 17090.08 88888.00 2015-07-10 14:44:10.000 191 33746.33 18.73 17090.05 37827.34 2015-07-10 14:44:11.000 191 33746.33 18.70 17090.04 88888.00 2015-07-10 14:44:12.000 191 33746.31 18.72 17090.06 88888.00 2015-07-10 14:44:13.000 191 33746.29 18.71 17090.05 88888.00 2015-07-10 14:44:14.000 191 33746.26 18.70 17090.07 88888.00 2015-07-10 14:44:15.000 191 33746.22 18.72 17090.09 37827.33 2015-07-10 14:44:16.000 191 33746.25 18.69 17090.09 88888.00 2015-07-10 14:44:17.000 191 33746.26 18.67 17090.09 88888.00 2015-07-10 14:44:18.000 191 33746.29 18.73 17090.08 88888.00 2015-07-10 14:44:19.000 191 33746.26 18.73 17090.03 88888.00 2015-07-10 14:44:20.000 191 33746.22 18.72 17090.06 37827.27 2015-07-10 14:44:21.000 191 33746.18 18.74 17090.08 88888.00 2015-07-10 14:44:22.000 191 33746.20 18.75 17090.08 88888.00 2015-07-10 14:44:23.000 191 33746.19 18.74 17090.06 88888.00 2015-07-10 14:44:24.000 191 33746.20 18.76 17090.05 88888.00 2015-07-10 14:44:25.000 191 33746.20 18.77 17090.04 37827.26 2015-07-10 14:44:26.000 191 33746.21 18.74 17090.05 88888.00 2015-07-10 14:44:27.000 191 33746.18 18.73 17090.06 88888.00 2015-07-10 14:44:28.000 191 33746.19 18.72 17090.08 88888.00 2015-07-10 14:44:29.000 191 33746.21 18.70 17090.07 88888.00 2015-07-10 14:44:30.000 191 33746.21 18.70 17090.10 37827.16 2015-07-10 14:44:31.000 191 33746.20 18.73 17090.11 88888.00 2015-07-10 14:44:32.000 191 33746.19 18.72 17090.10 88888.00 2015-07-10 14:44:33.000 191 33746.21 18.72 17090.07 88888.00 2015-07-10 14:44:34.000 191 33746.16 18.74 17090.08 88888.00 2015-07-10 14:44:35.000 191 33746.13 18.73 17090.10 37827.20 2015-07-10 14:44:36.000 191 33746.15 18.75 17090.10 88888.00 2015-07-10 14:44:37.000 191 33746.16 18.79 17090.11 88888.00 2015-07-10 14:44:38.000 191 33746.14 18.81 17090.10 88888.00 2015-07-10 14:44:39.000 191 33746.12 18.81 17090.11 88888.00 2015-07-10 14:44:40.000 191 33746.09 18.76 17090.07 37827.22 2015-07-10 14:44:41.000 191 33746.05 18.77 17090.08 88888.00 2015-07-10 14:44:42.000 191 33746.08 18.75 17090.11 88888.00 2015-07-10 14:44:43.000 191 33746.06 18.74 17090.12 88888.00 2015-07-10 14:44:44.000 191 33746.03 18.76 17090.10 88888.00 2015-07-10 14:44:45.000 191 33746.04 18.74 17090.08 37827.16 2015-07-10 14:44:46.000 191 33746.06 18.75 17090.08 88888.00 2015-07-10 14:44:47.000 191 33746.06 18.77 17090.08 88888.00 2015-07-10 14:44:48.000 191 33746.05 18.75 17090.10 88888.00 2015-07-10 14:44:49.000 191 33746.04 18.84 17090.11 88888.00 2015-07-10 14:44:50.000 191 33746.05 18.85 17090.11 37827.18 2015-07-10 14:44:51.000 191 33746.01 18.87 17090.09 88888.00 2015-07-10 14:44:52.000 191 33745.97 18.87 17090.10 88888.00 2015-07-10 14:44:53.000 191 33745.99 18.88 17090.14 88888.00 2015-07-10 14:44:54.000 191 33746.02 18.88 17090.15 88888.00 2015-07-10 14:44:55.000 191 33746.04 18.86 17090.13 37827.18 2015-07-10 14:44:56.000 191 33746.05 18.86 17090.17 88888.00 2015-07-10 14:44:57.000 191 33746.04 18.89 17090.10 88888.00 2015-07-10 14:44:58.000 191 33746.03 18.89 17090.09 88888.00 2015-07-10 14:44:59.000 191 33746.04 18.88 17090.08 88888.00 2015-07-10 14:45:00.000 191 33746.07 18.90 17090.08 37827.17 2015-07-10 14:45:01.000 191 33746.06 18.92 17090.10 88888.00 2015-07-10 14:45:02.000 191 33746.04 18.87 17090.14 88888.00 2015-07-10 14:45:03.000 191 33746.05 18.88 17090.14 88888.00 2015-07-10 14:45:04.000 191 33746.06 18.87 17090.15 88888.00 2015-07-10 14:45:05.000 191 33746.09 18.86 17090.10 37827.10 2015-07-10 14:45:06.000 191 33746.07 18.84 17090.08 88888.00 2015-07-10 14:45:07.000 191 33746.01 18.84 17090.10 88888.00 2015-07-10 14:45:08.000 191 33746.02 18.86 17090.11 88888.00 2015-07-10 14:45:09.000 191 33746.08 18.87 17090.13 88888.00 2015-07-10 14:45:10.000 191 33746.12 18.87 17090.14 37827.19 2015-07-10 14:45:11.000 191 33746.10 18.83 17090.10 88888.00 2015-07-10 14:45:12.000 191 33746.09 18.80 17090.09 88888.00 2015-07-10 14:45:13.000 191 33746.10 18.81 17090.12 88888.00 2015-07-10 14:45:14.000 191 33746.03 18.82 17090.06 88888.00 2015-07-10 14:45:15.000 191 33746.06 18.83 17090.06 37827.08 2015-07-10 14:45:16.000 191 33746.06 18.81 17090.11 88888.00 2015-07-10 14:45:17.000 191 33746.04 18.81 17090.14 88888.00 2015-07-10 14:45:18.000 191 33746.01 18.83 17090.13 88888.00 2015-07-10 14:45:19.000 191 33746.05 18.85 17090.17 88888.00 2015-07-10 14:45:20.000 191 33746.03 18.81 17090.20 37827.06 2015-07-10 14:45:21.000 191 33746.03 18.75 17090.20 88888.00 2015-07-10 14:45:22.000 191 33745.98 18.74 17090.14 88888.00 2015-07-10 14:45:23.000 191 33745.99 18.73 17090.14 88888.00 2015-07-10 14:45:24.000 191 33746.00 18.74 17090.13 88888.00 2015-07-10 14:45:25.000 191 33746.00 18.74 17090.18 37827.02 2015-07-10 14:45:26.000 191 33746.01 18.78 17090.15 88888.00 2015-07-10 14:45:27.000 191 33746.02 18.76 17090.16 88888.00 2015-07-10 14:45:28.000 191 33746.00 18.75 17090.16 88888.00 2015-07-10 14:45:29.000 191 33746.01 18.80 17090.14 88888.00 2015-07-10 14:45:30.000 191 33746.01 18.79 17090.17 37827.06 2015-07-10 14:45:31.000 191 33746.01 18.78 17090.13 88888.00 2015-07-10 14:45:32.000 191 33745.98 18.87 17090.13 88888.00 2015-07-10 14:45:33.000 191 33745.99 18.87 17090.16 88888.00 2015-07-10 14:45:34.000 191 33746.01 18.86 17090.20 88888.00 2015-07-10 14:45:35.000 191 33745.98 18.89 17090.16 37827.09 2015-07-10 14:45:36.000 191 33745.98 18.85 17090.13 88888.00 2015-07-10 14:45:37.000 191 33745.98 18.82 17090.15 88888.00 2015-07-10 14:45:38.000 191 33746.01 18.82 17090.16 88888.00 2015-07-10 14:45:39.000 191 33745.99 18.84 17090.16 88888.00 2015-07-10 14:45:40.000 191 33745.95 18.84 17090.18 37827.09 2015-07-10 14:45:41.000 191 33745.98 18.87 17090.15 88888.00 2015-07-10 14:45:42.000 191 33746.00 18.88 17090.12 88888.00 2015-07-10 14:45:43.000 191 33745.99 18.84 17090.10 88888.00 2015-07-10 14:45:44.000 191 33745.96 18.84 17090.13 88888.00 2015-07-10 14:45:45.000 191 33745.97 18.85 17090.15 37827.07 2015-07-10 14:45:46.000 191 33745.94 18.86 17090.11 88888.00 2015-07-10 14:45:47.000 191 33745.91 18.87 17090.09 88888.00 2015-07-10 14:45:48.000 191 33745.94 18.83 17090.10 88888.00 2015-07-10 14:45:49.000 191 33745.95 18.79 17090.09 88888.00 2015-07-10 14:45:50.000 191 33745.94 18.82 17090.12 37827.04 2015-07-10 14:45:51.000 191 33745.97 18.87 17090.16 88888.00 2015-07-10 14:45:52.000 191 33745.95 18.80 17090.13 88888.00 2015-07-10 14:45:53.000 191 33745.90 18.75 17090.14 88888.00 2015-07-10 14:45:54.000 191 33745.93 18.77 17090.14 88888.00 2015-07-10 14:45:55.000 191 33745.92 18.81 17090.12 37827.00 2015-07-10 14:45:56.000 191 33745.90 18.80 17090.09 88888.00 2015-07-10 14:45:57.000 191 33745.89 18.82 17090.14 88888.00 2015-07-10 14:45:58.000 191 33745.85 18.80 17090.16 88888.00 2015-07-10 14:45:59.000 191 33745.84 18.79 17090.12 88888.00 2015-07-10 14:46:00.000 191 33745.85 18.77 17090.14 37826.96 2015-07-10 14:46:01.000 191 33745.83 18.80 17090.09 88888.00 2015-07-10 14:46:02.000 191 33745.80 18.79 17090.12 88888.00 2015-07-10 14:46:03.000 191 33745.79 18.77 17090.13 88888.00 2015-07-10 14:46:04.000 191 33745.76 18.79 17090.13 88888.00 2015-07-10 14:46:05.000 191 33745.74 18.79 17090.13 37826.98 2015-07-10 14:46:06.000 191 33745.70 18.76 17090.08 88888.00 2015-07-10 14:46:07.000 191 33745.69 18.77 17090.11 88888.00 2015-07-10 14:46:08.000 191 33745.70 18.80 17090.10 88888.00 2015-07-10 14:46:09.000 191 33745.73 18.82 17090.09 88888.00 2015-07-10 14:46:10.000 191 33745.73 18.78 17090.11 37826.92 2015-07-10 14:46:11.000 191 33745.73 18.77 17090.09 88888.00 2015-07-10 14:46:12.000 191 33745.74 18.76 17090.11 88888.00 2015-07-10 14:46:13.000 191 33745.73 18.74 17090.10 88888.00 2015-07-10 14:46:14.000 191 33745.68 18.72 17090.09 88888.00 2015-07-10 14:46:15.000 191 33745.73 18.75 17090.08 37826.93 2015-07-10 14:46:16.000 191 33745.73 18.77 17090.11 88888.00 2015-07-10 14:46:17.000 191 33745.70 18.78 17090.13 88888.00 2015-07-10 14:46:18.000 191 33745.70 18.78 17090.12 88888.00 2015-07-10 14:46:19.000 191 33745.70 18.74 17090.10 88888.00 2015-07-10 14:46:20.000 191 33745.69 18.74 17090.09 37826.89 2015-07-10 14:46:21.000 191 33745.68 18.73 17090.09 88888.00 2015-07-10 14:46:22.000 191 33745.66 18.75 17090.07 88888.00 2015-07-10 14:46:23.000 191 33745.69 18.73 17090.08 88888.00 2015-07-10 14:46:24.000 191 33745.70 18.74 17090.13 88888.00 2015-07-10 14:46:25.000 191 33745.70 18.73 17090.10 37826.93 2015-07-10 14:46:26.000 191 33745.70 18.73 17090.06 88888.00 2015-07-10 14:46:27.000 191 33745.70 18.77 17090.04 88888.00 2015-07-10 14:46:28.000 191 33745.71 18.77 17090.05 88888.00 2015-07-10 14:46:29.000 191 33745.66 18.75 17090.08 88888.00 2015-07-10 14:46:30.000 191 33745.66 18.72 17090.09 37826.90 2015-07-10 14:46:31.000 191 33745.70 18.72 17090.07 88888.00 2015-07-10 14:46:32.000 191 33745.71 18.73 17090.10 88888.00 2015-07-10 14:46:33.000 191 33745.66 18.77 17090.08 88888.00 2015-07-10 14:46:34.000 191 33745.65 18.82 17090.05 88888.00 2015-07-10 14:46:35.000 191 33745.61 18.85 17090.06 37826.88 2015-07-10 14:46:36.000 191 33745.62 18.80 17090.07 88888.00 2015-07-10 14:46:37.000 191 33745.67 18.77 17090.05 88888.00 2015-07-10 14:46:38.000 191 33745.68 18.78 17090.08 88888.00 2015-07-10 14:46:39.000 191 33745.68 18.78 17090.09 88888.00 2015-07-10 14:46:40.000 191 33745.68 18.79 17090.11 37826.89 2015-07-10 14:46:41.000 191 33745.69 18.78 17090.11 88888.00 2015-07-10 14:46:42.000 191 33745.67 18.81 17090.08 88888.00 2015-07-10 14:46:43.000 191 33745.66 18.81 17090.12 88888.00 2015-07-10 14:46:44.000 191 33745.69 18.80 17090.14 88888.00 2015-07-10 14:46:45.000 191 33745.69 18.83 17090.13 37826.88 2015-07-10 14:46:46.000 191 33745.64 18.83 17090.14 88888.00 2015-07-10 14:46:47.000 191 33745.63 18.84 17090.16 88888.00 2015-07-10 14:46:48.000 191 33745.69 18.86 17090.16 88888.00 2015-07-10 14:46:49.000 191 33745.68 18.83 17090.18 88888.00 2015-07-10 14:46:50.000 191 33745.70 18.85 17090.14 37826.87 2015-07-10 14:46:51.000 191 33745.69 18.82 17090.16 88888.00 2015-07-10 14:46:52.000 191 33745.67 18.83 17090.17 88888.00 2015-07-10 14:46:53.000 191 33745.66 18.83 17090.16 88888.00 2015-07-10 14:46:54.000 191 33745.70 18.82 17090.22 88888.00 2015-07-10 14:46:55.000 191 33745.72 18.83 17090.24 37826.83 2015-07-10 14:46:56.000 191 33745.74 18.85 17090.20 88888.00 2015-07-10 14:46:57.000 191 33745.69 18.84 17090.18 88888.00 2015-07-10 14:46:58.000 191 33745.68 18.82 17090.19 88888.00 2015-07-10 14:46:59.000 191 33745.69 18.82 17090.18 88888.00 2015-07-10 14:47:00.000 191 33745.69 18.80 17090.18 37826.85 2015-07-10 14:47:01.000 191 33745.70 18.79 17090.20 88888.00 2015-07-10 14:47:02.000 191 33745.73 18.79 17090.22 88888.00 2015-07-10 14:47:03.000 191 33745.73 18.78 17090.23 88888.00 2015-07-10 14:47:04.000 191 33745.70 18.77 17090.21 88888.00 2015-07-10 14:47:05.000 191 33745.71 18.82 17090.16 37826.86 2015-07-10 14:47:06.000 191 33745.69 18.79 17090.12 88888.00 2015-07-10 14:47:07.000 191 33745.68 18.77 17090.08 88888.00 2015-07-10 14:47:08.000 191 33745.66 18.77 17090.06 88888.00 2015-07-10 14:47:09.000 191 33745.69 18.79 17090.08 88888.00 2015-07-10 14:47:10.000 191 33745.68 18.83 17090.14 37826.82 2015-07-10 14:47:11.000 191 33745.72 18.82 17090.16 88888.00 2015-07-10 14:47:12.000 191 33745.71 18.80 17090.13 88888.00 2015-07-10 14:47:13.000 191 33745.71 18.75 17090.12 88888.00 2015-07-10 14:47:14.000 191 33745.69 18.78 17090.12 88888.00 2015-07-10 14:47:15.000 191 33745.69 18.76 17090.12 37826.75 2015-07-10 14:47:16.000 191 33745.66 18.76 17090.07 88888.00 2015-07-10 14:47:17.000 191 33745.66 18.76 17090.02 88888.00 2015-07-10 14:47:18.000 191 33745.65 18.75 17090.04 88888.00 2015-07-10 14:47:19.000 191 33745.65 18.76 17090.03 88888.00 2015-07-10 14:47:20.000 191 33745.63 18.75 17090.01 37826.81 2015-07-10 14:47:21.000 191 33745.61 18.72 17090.02 88888.00 2015-07-10 14:47:22.000 191 33745.60 18.72 17090.05 88888.00 2015-07-10 14:47:23.000 191 33745.60 18.74 17090.06 88888.00 2015-07-10 14:47:24.000 191 33745.61 18.76 17090.08 88888.00 2015-07-10 14:47:25.000 191 33745.61 18.80 17090.08 37826.73 2015-07-10 14:47:26.000 191 33745.57 18.81 17090.12 88888.00 2015-07-10 14:47:27.000 191 33745.54 18.80 17090.09 88888.00 2015-07-10 14:47:28.000 191 33745.55 18.83 17090.10 88888.00 2015-07-10 14:47:29.000 191 33745.57 18.86 17090.09 88888.00 2015-07-10 14:47:30.000 191 33745.56 18.83 17090.10 37826.73 2015-07-10 14:47:31.000 191 33745.57 18.84 17090.09 88888.00 2015-07-10 14:47:32.000 191 33745.58 18.81 17090.07 88888.00 2015-07-10 14:47:33.000 191 33745.57 18.84 17090.06 88888.00 2015-07-10 14:47:34.000 191 33745.51 18.85 17090.06 88888.00 2015-07-10 14:47:35.000 191 33745.46 18.87 17090.11 37826.62 2015-07-10 14:47:36.000 191 33745.47 18.89 17090.10 88888.00 2015-07-10 14:47:37.000 191 33745.50 18.87 17090.09 88888.00 2015-07-10 14:47:38.000 191 33745.52 18.85 17090.10 88888.00 2015-07-10 14:47:39.000 191 33745.52 18.83 17090.15 88888.00 2015-07-10 14:47:40.000 191 33745.50 18.83 17090.13 37826.71 2015-07-10 14:47:41.000 191 33745.51 18.81 17090.09 88888.00 2015-07-10 14:47:42.000 191 33745.54 18.80 17090.12 88888.00 2015-07-10 14:47:43.000 191 33745.55 18.84 17090.13 88888.00 2015-07-10 14:47:44.000 191 33745.55 18.86 17090.14 88888.00 2015-07-10 14:47:45.000 191 33745.58 18.87 17090.13 37826.71 2015-07-10 14:47:46.000 191 33745.59 18.88 17090.13 88888.00 2015-07-10 14:47:47.000 191 33745.58 18.86 17090.17 88888.00 2015-07-10 14:47:48.000 191 33745.56 18.88 17090.19 88888.00 2015-07-10 14:47:49.000 191 33745.54 18.86 17090.15 88888.00 2015-07-10 14:47:50.000 191 33745.52 18.87 17090.13 37826.67 2015-07-10 14:47:51.000 191 33745.52 18.87 17090.13 88888.00 2015-07-10 14:47:52.000 191 33745.52 18.87 17090.09 88888.00 2015-07-10 14:47:53.000 191 33745.55 18.88 17090.10 88888.00 2015-07-10 14:47:54.000 191 33745.48 18.91 17090.10 88888.00 2015-07-10 14:47:55.000 191 33745.50 18.90 17090.11 37826.67 2015-07-10 14:47:56.000 191 33745.53 18.91 17090.13 88888.00 2015-07-10 14:47:57.000 191 33745.52 18.90 17090.16 88888.00 2015-07-10 14:47:58.000 191 33745.50 18.87 17090.20 88888.00 2015-07-10 14:47:59.000 191 33745.47 18.91 17090.16 88888.00 2015-07-10 14:48:00.000 191 33745.41 18.89 17090.15 37826.57 2015-07-10 14:48:01.000 191 33745.41 18.85 17090.18 88888.00 2015-07-10 14:48:02.000 191 33745.44 18.86 17090.18 88888.00 2015-07-10 14:48:03.000 191 33745.47 18.87 17090.23 88888.00 2015-07-10 14:48:04.000 191 33745.43 18.84 17090.21 88888.00 2015-07-10 14:48:05.000 191 33745.38 18.84 17090.19 37826.61 2015-07-10 14:48:06.000 191 33745.38 18.85 17090.18 88888.00 2015-07-10 14:48:07.000 191 33745.40 18.87 17090.20 88888.00 2015-07-10 14:48:08.000 191 33745.39 18.88 17090.19 88888.00 2015-07-10 14:48:09.000 191 33745.36 18.91 17090.17 88888.00 2015-07-10 14:48:10.000 191 33745.31 18.85 17090.13 37826.58 2015-07-10 14:48:11.000 191 33745.35 18.84 17090.15 88888.00 2015-07-10 14:48:12.000 191 33745.42 18.85 17090.20 88888.00 2015-07-10 14:48:13.000 191 33745.40 18.86 17090.23 88888.00 2015-07-10 14:48:14.000 191 33745.40 18.87 17090.21 88888.00 2015-07-10 14:48:15.000 191 33745.38 18.87 17090.21 37826.52 2015-07-10 14:48:16.000 191 33745.42 18.87 17090.20 88888.00 2015-07-10 14:48:17.000 191 33745.43 18.86 17090.18 88888.00 2015-07-10 14:48:18.000 191 33745.44 18.89 17090.16 88888.00 2015-07-10 14:48:19.000 191 33745.42 18.90 17090.17 88888.00 2015-07-10 14:48:20.000 191 33745.45 18.91 17090.17 37826.63 2015-07-10 14:48:21.000 191 33745.49 18.91 17090.15 88888.00 2015-07-10 14:48:22.000 191 33745.49 18.94 17090.13 88888.00 2015-07-10 14:48:23.000 191 33745.46 18.90 17090.12 88888.00 2015-07-10 14:48:24.000 191 33745.44 18.84 17090.13 88888.00 2015-07-10 14:48:25.000 191 33745.42 18.87 17090.15 37826.58 2015-07-10 14:48:26.000 191 33745.43 18.89 17090.16 88888.00 2015-07-10 14:48:27.000 191 33745.42 18.89 17090.20 88888.00 2015-07-10 14:48:28.000 191 33745.44 18.87 17090.20 88888.00 2015-07-10 14:48:29.000 191 33745.44 18.86 17090.20 88888.00 2015-07-10 14:48:30.000 191 33745.43 18.85 17090.17 37826.50 2015-07-10 14:48:31.000 191 33745.45 18.83 17090.18 88888.00 2015-07-10 14:48:32.000 191 33745.44 18.84 17090.19 88888.00 2015-07-10 14:48:33.000 191 33745.44 18.80 17090.17 88888.00 2015-07-10 14:48:34.000 191 33745.41 18.78 17090.15 88888.00 2015-07-10 14:48:35.000 191 33745.38 18.80 17090.21 37826.54 2015-07-10 14:48:36.000 191 33745.40 18.86 17090.20 88888.00 2015-07-10 14:48:37.000 191 33745.37 18.83 17090.20 88888.00 2015-07-10 14:48:38.000 191 33745.36 18.83 17090.18 88888.00 2015-07-10 14:48:39.000 191 33745.37 18.84 17090.18 88888.00 2015-07-10 14:48:40.000 191 33745.37 18.85 17090.19 37826.57 2015-07-10 14:48:41.000 191 33745.36 18.84 17090.21 88888.00 2015-07-10 14:48:42.000 191 33745.32 18.83 17090.20 88888.00 2015-07-10 14:48:43.000 191 33745.31 18.81 17090.18 88888.00 2015-07-10 14:48:44.000 191 33745.31 18.83 17090.18 88888.00 2015-07-10 14:48:45.000 191 33745.36 18.85 17090.20 37826.51 2015-07-10 14:48:46.000 191 33745.34 18.85 17090.20 88888.00 2015-07-10 14:48:47.000 191 33745.32 18.87 17090.18 88888.00 2015-07-10 14:48:48.000 191 33745.33 18.86 17090.16 88888.00 2015-07-10 14:48:49.000 191 33745.34 18.81 17090.16 88888.00 2015-07-10 14:48:50.000 191 33745.30 18.85 17090.11 37826.49 2015-07-10 14:48:51.000 191 33745.25 18.86 17090.13 88888.00 2015-07-10 14:48:52.000 191 33745.22 18.87 17090.12 88888.00 2015-07-10 14:48:53.000 191 33745.23 18.88 17090.07 88888.00 2015-07-10 14:48:54.000 191 33745.21 18.87 17090.08 88888.00 2015-07-10 14:48:55.000 191 33745.24 18.88 17090.11 37826.49 2015-07-10 14:48:56.000 191 33745.23 18.93 17090.14 88888.00 2015-07-10 14:48:57.000 191 33745.22 18.90 17090.10 88888.00 2015-07-10 14:48:58.000 191 33745.22 18.91 17090.10 88888.00 2015-07-10 14:48:59.000 191 33745.25 18.93 17090.11 88888.00 2015-07-10 14:49:00.000 191 33745.25 18.95 17090.12 37826.47 2015-07-10 14:49:01.000 191 33745.23 18.95 17090.14 88888.00 2015-07-10 14:49:02.000 191 33745.25 18.96 17090.13 88888.00 2015-07-10 14:49:03.000 191 33745.26 18.96 17090.17 88888.00 2015-07-10 14:49:04.000 191 33745.30 18.93 17090.16 88888.00 2015-07-10 14:49:05.000 191 33745.30 18.95 17090.18 37826.49 2015-07-10 14:49:06.000 191 33745.30 18.97 17090.17 88888.00 2015-07-10 14:49:07.000 191 33745.30 18.97 17090.17 88888.00 2015-07-10 14:49:08.000 191 33745.30 18.93 17090.18 88888.00 2015-07-10 14:49:09.000 191 33745.33 18.96 17090.19 88888.00 2015-07-10 14:49:10.000 191 33745.28 18.98 17090.16 37826.43 2015-07-10 14:49:11.000 191 33745.28 18.94 17090.14 88888.00 2015-07-10 14:49:12.000 191 33745.26 18.95 17090.17 88888.00 2015-07-10 14:49:13.000 191 33745.24 18.92 17090.18 88888.00 2015-07-10 14:49:14.000 191 33745.23 18.93 17090.15 88888.00 2015-07-10 14:49:15.000 191 33745.20 18.90 17090.15 37826.50 2015-07-10 14:49:16.000 191 33745.18 18.86 17090.16 88888.00 2015-07-10 14:49:17.000 191 33745.22 18.90 17090.12 88888.00 2015-07-10 14:49:18.000 191 33745.23 18.88 17090.14 88888.00 2015-07-10 14:49:19.000 191 33745.23 18.87 17090.15 88888.00 2015-07-10 14:49:20.000 191 33745.20 18.91 17090.14 37826.51 2015-07-10 14:49:21.000 191 33745.15 18.91 17090.11 88888.00 2015-07-10 14:49:22.000 191 33745.17 18.93 17090.14 88888.00 2015-07-10 14:49:23.000 191 33745.14 18.93 17090.16 88888.00 2015-07-10 14:49:24.000 191 33745.19 18.93 17090.18 88888.00 2015-07-10 14:49:25.000 191 33745.14 18.95 17090.15 37826.38 2015-07-10 14:49:26.000 191 33745.10 18.97 17090.17 88888.00 2015-07-10 14:49:27.000 191 33745.11 18.97 17090.18 88888.00 2015-07-10 14:49:28.000 191 33745.14 18.96 17090.16 88888.00 2015-07-10 14:49:29.000 191 33745.18 18.97 17090.19 88888.00 2015-07-10 14:49:30.000 191 33745.18 18.95 17090.21 37826.37 2015-07-10 14:49:31.000 191 33745.13 18.92 17090.20 88888.00 2015-07-10 14:49:32.000 191 33745.06 18.88 17090.20 88888.00 2015-07-10 14:49:33.000 191 33745.06 18.89 17090.21 88888.00 2015-07-10 14:49:34.000 191 33745.07 18.91 17090.25 88888.00 2015-07-10 14:49:35.000 191 33745.07 18.95 17090.22 37826.35 2015-07-10 14:49:36.000 191 33745.06 18.95 17090.20 88888.00 2015-07-10 14:49:37.000 191 33745.05 18.91 17090.19 88888.00 2015-07-10 14:49:38.000 191 33745.06 18.88 17090.20 88888.00 2015-07-10 14:49:39.000 191 33745.06 18.88 17090.20 88888.00 2015-07-10 14:49:40.000 191 33745.05 18.90 17090.22 37826.42 2015-07-10 14:49:41.000 191 33745.07 18.89 17090.18 88888.00 2015-07-10 14:49:42.000 191 33745.04 18.90 17090.17 88888.00 2015-07-10 14:49:43.000 191 33745.05 18.91 17090.16 88888.00 2015-07-10 14:49:44.000 191 33745.06 18.93 17090.14 88888.00 2015-07-10 14:49:45.000 191 33745.07 18.92 17090.14 37826.33 2015-07-10 14:49:46.000 191 33745.03 18.91 17090.13 88888.00 2015-07-10 14:49:47.000 191 33745.03 18.92 17090.13 88888.00 2015-07-10 14:49:48.000 191 33745.02 18.90 17090.12 88888.00 2015-07-10 14:49:49.000 191 33744.99 18.91 17090.17 88888.00 2015-07-10 14:49:50.000 191 33745.00 18.92 17090.16 37826.31 2015-07-10 14:49:51.000 191 33745.00 18.92 17090.14 88888.00 2015-07-10 14:49:52.000 191 33744.98 18.92 17090.15 88888.00 2015-07-10 14:49:53.000 191 33744.96 18.93 17090.20 88888.00 2015-07-10 14:49:54.000 191 33744.96 18.97 17090.19 88888.00 2015-07-10 14:49:55.000 191 33744.94 18.92 17090.19 37826.31 2015-07-10 14:49:56.000 191 33744.95 18.95 17090.20 88888.00 2015-07-10 14:49:57.000 191 33744.95 18.92 17090.18 88888.00 2015-07-10 14:49:58.000 191 33744.93 18.90 17090.19 88888.00 2015-07-10 14:49:59.000 191 33744.93 18.95 17090.22 88888.00 2015-07-10 14:50:00.000 191 33744.98 18.98 17090.21 37826.29 2015-07-10 14:50:01.000 191 33745.01 18.96 17090.21 88888.00 2015-07-10 14:50:02.000 191 33744.98 18.95 17090.21 88888.00 2015-07-10 14:50:03.000 191 33744.96 18.97 17090.15 88888.00 2015-07-10 14:50:04.000 191 33745.01 18.96 17090.19 88888.00 2015-07-10 14:50:05.000 191 33745.00 18.92 17090.22 37826.25 2015-07-10 14:50:06.000 191 33745.06 18.95 17090.22 88888.00 2015-07-10 14:50:07.000 191 33745.06 18.95 17090.21 88888.00 2015-07-10 14:50:08.000 191 33745.06 18.96 17090.22 88888.00 2015-07-10 14:50:09.000 191 33745.05 18.95 17090.19 88888.00 2015-07-10 14:50:10.000 191 33745.03 18.93 17090.23 37826.39 2015-07-10 14:50:11.000 191 33745.06 18.92 17090.23 88888.00 2015-07-10 14:50:12.000 191 33745.07 18.88 17090.24 88888.00 2015-07-10 14:50:13.000 191 33745.05 18.92 17090.26 88888.00 2015-07-10 14:50:14.000 191 33745.07 18.91 17090.23 88888.00 2015-07-10 14:50:15.000 191 33745.05 18.90 17090.22 37826.35 2015-07-10 14:50:16.000 191 33745.02 18.93 17090.26 88888.00 2015-07-10 14:50:17.000 191 33745.02 18.90 17090.28 88888.00 2015-07-10 14:50:18.000 191 33745.01 18.86 17090.28 88888.00 2015-07-10 14:50:19.000 191 33745.01 18.87 17090.31 88888.00 2015-07-10 14:50:20.000 191 33744.98 18.88 17090.32 37826.27 2015-07-10 14:50:21.000 191 33744.96 18.89 17090.28 88888.00 2015-07-10 14:50:22.000 191 33744.95 18.92 17090.26 88888.00 2015-07-10 14:50:23.000 191 33744.96 18.89 17090.27 88888.00 2015-07-10 14:50:24.000 191 33744.93 18.93 17090.23 88888.00 2015-07-10 14:50:25.000 191 33744.92 18.97 17090.20 37826.27 2015-07-10 14:50:26.000 191 33744.92 18.94 17090.19 88888.00 2015-07-10 14:50:27.000 191 33744.92 18.90 17090.23 88888.00 2015-07-10 14:50:28.000 191 33744.93 18.95 17090.21 88888.00 2015-07-10 14:50:29.000 191 33744.96 18.97 17090.20 88888.00 2015-07-10 14:50:30.000 191 33744.97 18.97 17090.22 37826.14 2015-07-10 14:50:31.000 191 33744.99 18.95 17090.23 88888.00 2015-07-10 14:50:32.000 191 33745.01 18.92 17090.22 88888.00 2015-07-10 14:50:33.000 191 33745.03 18.95 17090.22 88888.00 2015-07-10 14:50:34.000 191 33745.06 18.95 17090.21 88888.00 2015-07-10 14:50:35.000 191 33745.06 18.95 17090.25 37826.27 2015-07-10 14:50:36.000 191 33745.05 18.94 17090.26 88888.00 2015-07-10 14:50:37.000 191 33745.02 18.93 17090.26 88888.00 2015-07-10 14:50:38.000 191 33745.04 18.92 17090.28 88888.00 2015-07-10 14:50:39.000 191 33745.07 18.94 17090.26 88888.00 2015-07-10 14:50:40.000 191 33745.06 18.93 17090.29 37826.30 2015-07-10 14:50:41.000 191 33745.01 18.92 17090.31 88888.00 2015-07-10 14:50:42.000 191 33744.99 18.94 17090.31 88888.00 2015-07-10 14:50:43.000 191 33745.00 18.98 17090.35 88888.00 2015-07-10 14:50:44.000 191 33744.98 18.97 17090.32 88888.00 2015-07-10 14:50:45.000 191 33744.94 18.93 17090.30 37826.22 2015-07-10 14:50:46.000 191 33744.93 18.95 17090.35 88888.00 2015-07-10 14:50:47.000 191 33744.93 18.96 17090.31 88888.00 2015-07-10 14:50:48.000 191 33744.93 18.93 17090.34 88888.00 2015-07-10 14:50:49.000 191 33744.88 18.94 17090.37 88888.00 2015-07-10 14:50:50.000 191 33744.90 18.97 17090.33 37826.16 2015-07-10 14:50:51.000 191 33744.92 18.92 17090.28 88888.00 2015-07-10 14:50:52.000 191 33744.91 18.89 17090.28 88888.00 2015-07-10 14:50:53.000 191 33744.90 18.97 17090.29 88888.00 2015-07-10 14:50:54.000 191 33744.87 18.96 17090.30 88888.00 2015-07-10 14:50:55.000 191 33744.83 18.94 17090.32 37826.14 2015-07-10 14:50:56.000 191 33744.85 18.95 17090.29 88888.00 2015-07-10 14:50:57.000 191 33744.88 18.94 17090.30 88888.00 2015-07-10 14:50:58.000 191 33744.89 18.93 17090.29 88888.00 2015-07-10 14:50:59.000 191 33744.86 18.98 17090.30 88888.00 2015-07-10 14:51:00.000 191 33744.87 18.98 17090.34 37826.17 2015-07-10 14:51:01.000 191 33744.90 18.95 17090.33 88888.00 2015-07-10 14:51:02.000 191 33744.91 18.96 17090.30 88888.00 2015-07-10 14:51:03.000 191 33744.91 18.97 17090.24 88888.00 2015-07-10 14:51:04.000 191 33744.92 18.97 17090.26 88888.00 2015-07-10 14:51:05.000 191 33744.87 18.93 17090.30 37826.23 2015-07-10 14:51:06.000 191 33744.84 18.94 17090.31 88888.00 2015-07-10 14:51:07.000 191 33744.87 18.96 17090.29 88888.00 2015-07-10 14:51:08.000 191 33744.87 18.96 17090.26 88888.00 2015-07-10 14:51:09.000 191 33744.88 18.96 17090.25 88888.00 2015-07-10 14:51:10.000 191 33744.85 18.94 17090.20 37826.10 2015-07-10 14:51:11.000 191 33744.85 18.95 17090.23 88888.00 2015-07-10 14:51:12.000 191 33744.85 18.95 17090.25 88888.00 2015-07-10 14:51:13.000 191 33744.85 18.93 17090.28 88888.00 2015-07-10 14:51:14.000 191 33744.86 18.95 17090.30 88888.00 2015-07-10 14:51:15.000 191 33744.87 18.95 17090.25 37826.11 2015-07-10 14:51:16.000 191 33744.86 18.93 17090.22 88888.00 2015-07-10 14:51:17.000 191 33744.82 18.93 17090.23 88888.00 2015-07-10 14:51:18.000 191 33744.81 18.96 17090.20 88888.00 2015-07-10 14:51:19.000 191 33744.80 18.95 17090.27 88888.00 2015-07-10 14:51:20.000 191 33744.83 18.96 17090.30 37826.09 2015-07-10 14:51:21.000 191 33744.76 18.95 17090.32 88888.00 2015-07-10 14:51:22.000 191 33744.79 18.96 17090.31 88888.00 2015-07-10 14:51:23.000 191 33744.76 18.93 17090.26 88888.00 2015-07-10 14:51:24.000 191 33744.74 18.93 17090.23 88888.00 2015-07-10 14:51:25.000 191 33744.75 18.95 17090.27 37826.00 2015-07-10 14:51:26.000 191 33744.73 18.94 17090.28 88888.00 2015-07-10 14:51:27.000 191 33744.75 18.97 17090.27 88888.00 2015-07-10 14:51:28.000 191 33744.74 18.99 17090.27 88888.00 2015-07-10 14:51:29.000 191 33744.73 18.99 17090.29 88888.00 2015-07-10 14:51:30.000 191 33744.68 18.91 17090.28 37826.02 2015-07-10 14:51:31.000 191 33744.73 18.93 17090.29 88888.00 2015-07-10 14:51:32.000 191 33744.77 18.95 17090.35 88888.00 2015-07-10 14:51:33.000 191 33744.76 18.95 17090.35 88888.00 2015-07-10 14:51:34.000 191 33744.77 18.93 17090.32 88888.00 2015-07-10 14:51:35.000 191 33744.73 18.93 17090.30 37826.00 2015-07-10 14:51:36.000 191 33744.70 18.93 17090.28 88888.00 2015-07-10 14:51:37.000 191 33744.70 18.94 17090.29 88888.00 2015-07-10 14:51:38.000 191 33744.66 18.93 17090.29 88888.00 2015-07-10 14:51:39.000 191 33744.67 18.95 17090.27 88888.00 2015-07-10 14:51:40.000 191 33744.70 18.94 17090.31 37826.05 2015-07-10 14:51:41.000 191 33744.66 18.90 17090.28 88888.00 2015-07-10 14:51:42.000 191 33744.66 18.91 17090.28 88888.00 2015-07-10 14:51:43.000 191 33744.65 18.92 17090.32 88888.00 2015-07-10 14:51:44.000 191 33744.67 18.90 17090.32 88888.00 2015-07-10 14:51:45.000 191 33744.66 18.89 17090.36 37825.89 2015-07-10 14:51:46.000 191 33744.63 18.91 17090.35 88888.00 2015-07-10 14:51:47.000 191 33744.61 18.91 17090.34 88888.00 2015-07-10 14:51:48.000 191 33744.62 18.92 17090.36 88888.00 2015-07-10 14:51:49.000 191 33744.62 18.88 17090.38 88888.00 2015-07-10 14:51:50.000 191 33744.59 18.87 17090.41 37826.00 2015-07-10 14:51:51.000 191 33744.60 18.87 17090.38 88888.00 2015-07-10 14:51:52.000 191 33744.61 18.89 17090.36 88888.00 2015-07-10 14:51:53.000 191 33744.61 18.86 17090.36 88888.00 2015-07-10 14:51:54.000 191 33744.62 18.84 17090.34 88888.00 2015-07-10 14:51:55.000 191 33744.59 18.90 17090.36 37825.91 2015-07-10 14:51:56.000 191 33744.57 18.88 17090.39 88888.00 2015-07-10 14:51:57.000 191 33744.56 18.85 17090.39 88888.00 2015-07-10 14:51:58.000 191 33744.61 18.82 17090.38 88888.00 2015-07-10 14:51:59.000 191 33744.62 18.87 17090.40 88888.00 2015-07-10 14:52:00.000 191 33744.59 18.85 17090.40 37825.85 2015-07-10 14:52:01.000 191 33744.62 18.82 17090.39 88888.00 2015-07-10 14:52:02.000 191 33744.61 18.87 17090.41 88888.00 2015-07-10 14:52:03.000 191 33744.59 18.89 17090.43 88888.00 2015-07-10 14:52:04.000 191 33744.62 18.90 17090.39 88888.00 2015-07-10 14:52:05.000 191 33744.63 18.92 17090.43 37825.86 2015-07-10 14:52:06.000 191 33744.61 18.91 17090.43 88888.00 2015-07-10 14:52:07.000 191 33744.61 18.96 17090.40 88888.00 2015-07-10 14:52:08.000 191 33744.58 18.95 17090.42 88888.00 2015-07-10 14:52:09.000 191 33744.56 18.90 17090.40 88888.00 2015-07-10 14:52:10.000 191 33744.53 18.88 17090.40 37825.93 2015-07-10 14:52:11.000 191 33744.54 18.88 17090.40 88888.00 2015-07-10 14:52:12.000 191 33744.56 18.92 17090.38 88888.00 2015-07-10 14:52:13.000 191 33744.59 18.93 17090.40 88888.00 2015-07-10 14:52:14.000 191 33744.62 18.97 17090.41 88888.00 2015-07-10 14:52:15.000 191 33744.59 18.96 17090.41 37825.87 2015-07-10 14:52:16.000 191 33744.54 18.94 17090.36 88888.00 2015-07-10 14:52:17.000 191 33744.55 18.94 17090.38 88888.00 2015-07-10 14:52:18.000 191 33744.57 18.96 17090.42 88888.00 2015-07-10 14:52:19.000 191 33744.51 18.98 17090.36 88888.00 2015-07-10 14:52:20.000 191 33744.51 18.98 17090.34 37825.84 2015-07-10 14:52:21.000 191 33744.50 18.97 17090.36 88888.00 2015-07-10 14:52:22.000 191 33744.51 18.96 17090.41 88888.00 2015-07-10 14:52:23.000 191 33744.52 18.94 17090.42 88888.00 2015-07-10 14:52:24.000 191 33744.53 18.93 17090.42 88888.00 2015-07-10 14:52:25.000 191 33744.51 18.94 17090.42 37825.81 2015-07-10 14:52:26.000 191 33744.49 18.89 17090.41 88888.00 2015-07-10 14:52:27.000 191 33744.46 18.92 17090.43 88888.00 2015-07-10 14:52:28.000 191 33744.49 18.93 17090.42 88888.00 2015-07-10 14:52:29.000 191 33744.51 18.93 17090.42 88888.00 2015-07-10 14:52:30.000 191 33744.53 18.92 17090.40 37825.82 2015-07-10 14:52:31.000 191 33744.52 18.92 17090.40 88888.00 2015-07-10 14:52:32.000 191 33744.52 18.88 17090.36 88888.00 2015-07-10 14:52:33.000 191 33744.46 18.90 17090.38 88888.00 2015-07-10 14:52:34.000 191 33744.46 18.89 17090.40 88888.00 2015-07-10 14:52:35.000 191 33744.46 18.89 17090.39 37825.76 2015-07-10 14:52:36.000 191 33744.45 18.90 17090.39 88888.00 2015-07-10 14:52:37.000 191 33744.45 18.88 17090.38 88888.00 2015-07-10 14:52:38.000 191 33744.44 18.91 17090.40 88888.00 2015-07-10 14:52:39.000 191 33744.39 18.94 17090.45 88888.00 2015-07-10 14:52:40.000 191 33744.43 18.94 17090.46 37825.71 2015-07-10 14:52:41.000 191 33744.47 18.93 17090.44 88888.00 2015-07-10 14:52:42.000 191 33744.50 18.94 17090.43 88888.00 2015-07-10 14:52:43.000 191 33744.44 18.90 17090.44 88888.00 2015-07-10 14:52:44.000 191 33744.43 18.92 17090.43 88888.00 2015-07-10 14:52:45.000 191 33744.38 18.90 17090.47 37825.76 2015-07-10 14:52:46.000 191 33744.41 18.91 17090.47 88888.00 2015-07-10 14:52:47.000 191 33744.40 18.93 17090.44 88888.00 2015-07-10 14:52:48.000 191 33744.38 18.89 17090.46 88888.00 2015-07-10 14:52:49.000 191 33744.44 18.90 17090.46 88888.00 2015-07-10 14:52:50.000 191 33744.43 18.90 17090.48 37825.78 2015-07-10 14:52:51.000 191 33744.42 18.95 17090.49 88888.00 2015-07-10 14:52:52.000 191 33744.43 18.98 17090.49 88888.00 2015-07-10 14:52:53.000 191 33744.43 18.96 17090.47 88888.00 2015-07-10 14:52:54.000 191 33744.43 18.92 17090.46 88888.00 2015-07-10 14:52:55.000 191 33744.40 18.93 17090.44 37825.83 2015-07-10 14:52:56.000 191 33744.44 18.93 17090.41 88888.00 2015-07-10 14:52:57.000 191 33744.49 18.92 17090.42 88888.00 2015-07-10 14:52:58.000 191 33744.47 18.93 17090.46 88888.00 2015-07-10 14:52:59.000 191 33744.45 18.96 17090.46 88888.00 2015-07-10 14:53:00.000 191 33744.47 18.97 17090.51 37825.90 2015-07-10 14:53:01.000 191 33744.47 18.92 17090.51 88888.00 2015-07-10 14:53:02.000 191 33744.48 18.91 17090.48 88888.00 2015-07-10 14:53:03.000 191 33744.47 18.93 17090.45 88888.00 2015-07-10 14:53:04.000 191 33744.44 18.92 17090.46 88888.00 2015-07-10 14:53:05.000 191 33744.40 18.91 17090.44 37825.79 2015-07-10 14:53:06.000 191 33744.39 18.94 17090.43 88888.00 2015-07-10 14:53:07.000 191 33744.41 18.94 17090.43 88888.00 2015-07-10 14:53:08.000 191 33744.37 18.91 17090.48 88888.00 2015-07-10 14:53:09.000 191 33744.33 18.91 17090.49 88888.00 2015-07-10 14:53:10.000 191 33744.31 18.86 17090.46 37825.76 2015-07-10 14:53:11.000 191 33744.27 18.86 17090.48 88888.00 2015-07-10 14:53:12.000 191 33744.26 18.87 17090.45 88888.00 2015-07-10 14:53:13.000 191 33744.23 18.86 17090.46 88888.00 2015-07-10 14:53:14.000 191 33744.23 18.87 17090.46 88888.00 2015-07-10 14:53:15.000 191 33744.24 18.85 17090.50 37825.73 2015-07-10 14:53:16.000 191 33744.28 18.90 17090.49 88888.00 2015-07-10 14:53:17.000 191 33744.32 18.91 17090.46 88888.00 2015-07-10 14:53:18.000 191 33744.27 18.94 17090.45 88888.00 2015-07-10 14:53:19.000 191 33744.22 18.96 17090.52 88888.00 2015-07-10 14:53:20.000 191 33744.24 18.99 17090.54 37825.63 2015-07-10 14:53:21.000 191 33744.25 18.94 17090.52 88888.00 2015-07-10 14:53:22.000 191 33744.24 18.92 17090.52 88888.00 2015-07-10 14:53:23.000 191 33744.26 18.93 17090.52 88888.00 2015-07-10 14:53:24.000 191 33744.26 18.98 17090.50 88888.00 2015-07-10 14:53:25.000 191 33744.24 18.95 17090.52 37825.71 2015-07-10 14:53:26.000 191 33744.22 18.98 17090.59 88888.00 2015-07-10 14:53:27.000 191 33744.28 18.95 17090.62 88888.00 2015-07-10 14:53:28.000 191 33744.32 18.96 17090.62 88888.00 2015-07-10 14:53:29.000 191 33744.27 18.97 17090.61 88888.00 2015-07-10 14:53:30.000 191 33744.27 18.98 17090.60 37825.65 2015-07-10 14:53:31.000 191 33744.28 18.92 17090.60 88888.00 2015-07-10 14:53:32.000 191 33744.27 18.93 17090.56 88888.00 2015-07-10 14:53:33.000 191 33744.27 18.89 17090.57 88888.00 2015-07-10 14:53:34.000 191 33744.25 18.81 17090.57 88888.00 2015-07-10 14:53:35.000 191 33744.27 18.85 17090.57 37825.62 2015-07-10 14:53:36.000 191 33744.29 18.88 17090.59 88888.00 2015-07-10 14:53:37.000 191 33744.25 18.87 17090.56 88888.00 2015-07-10 14:53:38.000 191 33744.26 18.87 17090.56 88888.00 2015-07-10 14:53:39.000 191 33744.25 18.86 17090.58 88888.00 2015-07-10 14:53:40.000 191 33744.24 18.85 17090.60 37825.68 2015-07-10 14:53:41.000 191 33744.19 18.83 17090.61 88888.00 2015-07-10 14:53:42.000 191 33744.20 18.85 17090.64 88888.00 2015-07-10 14:53:43.000 191 33744.21 18.87 17090.62 88888.00 2015-07-10 14:53:44.000 191 33744.18 18.88 17090.63 88888.00 2015-07-10 14:53:45.000 191 33744.20 18.91 17090.61 37825.63 2015-07-10 14:53:46.000 191 33744.24 18.91 17090.62 88888.00 2015-07-10 14:53:47.000 191 33744.20 18.90 17090.65 88888.00 2015-07-10 14:53:48.000 191 33744.20 18.90 17090.60 88888.00 2015-07-10 14:53:49.000 191 33744.16 18.86 17090.58 88888.00 2015-07-10 14:53:50.000 191 33744.19 18.84 17090.59 37825.61 2015-07-10 14:53:51.000 191 33744.17 18.87 17090.55 88888.00 2015-07-10 14:53:52.000 191 33744.20 18.88 17090.54 88888.00 2015-07-10 14:53:53.000 191 33744.19 18.90 17090.55 88888.00 2015-07-10 14:53:54.000 191 33744.21 18.85 17090.60 88888.00 2015-07-10 14:53:55.000 191 33744.28 18.85 17090.61 37825.60 2015-07-10 14:53:56.000 191 33744.27 18.87 17090.62 88888.00 2015-07-10 14:53:57.000 191 33744.24 18.90 17090.58 88888.00 2015-07-10 14:53:58.000 191 33744.25 18.87 17090.57 88888.00 2015-07-10 14:53:59.000 191 33744.22 18.84 17090.57 88888.00 2015-07-10 14:54:00.000 191 33744.23 18.85 17090.55 37825.59 2015-07-10 14:54:01.000 191 33744.19 18.82 17090.55 88888.00 2015-07-10 14:54:02.000 191 33744.18 18.86 17090.57 88888.00 2015-07-10 14:54:03.000 191 33744.17 18.90 17090.57 88888.00 2015-07-10 14:54:04.000 191 33744.19 18.91 17090.59 88888.00 2015-07-10 14:54:05.000 191 33744.17 18.88 17090.60 37825.61 2015-07-10 14:54:06.000 191 33744.18 18.92 17090.63 88888.00 2015-07-10 14:54:07.000 191 33744.18 18.92 17090.60 88888.00 2015-07-10 14:54:08.000 191 33744.18 18.91 17090.62 88888.00 2015-07-10 14:54:09.000 191 33744.19 18.93 17090.61 88888.00 2015-07-10 14:54:10.000 191 33744.17 18.91 17090.58 37825.56 2015-07-10 14:54:11.000 191 33744.15 18.90 17090.60 88888.00 2015-07-10 14:54:12.000 191 33744.15 18.91 17090.61 88888.00 2015-07-10 14:54:13.000 191 33744.16 18.87 17090.60 88888.00 2015-07-10 14:54:14.000 191 33744.17 18.86 17090.61 88888.00 2015-07-10 14:54:15.000 191 33744.22 18.88 17090.65 37825.55 2015-07-10 14:54:16.000 191 33744.20 18.82 17090.62 88888.00 2015-07-10 14:54:17.000 191 33744.17 18.78 17090.61 88888.00 2015-07-10 14:54:18.000 191 33744.15 18.79 17090.58 88888.00 2015-07-10 14:54:19.000 191 33744.16 18.82 17090.59 88888.00 2015-07-10 14:54:20.000 191 33744.17 18.83 17090.60 37825.60 2015-07-10 14:54:21.000 191 33744.20 18.81 17090.59 88888.00 2015-07-10 14:54:22.000 191 33744.20 18.80 17090.60 88888.00 2015-07-10 14:54:23.000 191 33744.18 18.79 17090.56 88888.00 2015-07-10 14:54:24.000 191 33744.17 18.74 17090.53 88888.00 2015-07-10 14:54:25.000 191 33744.17 18.75 17090.57 37825.58 2015-07-10 14:54:26.000 191 33744.20 18.74 17090.60 88888.00 2015-07-10 14:54:27.000 191 33744.18 18.71 17090.53 88888.00 2015-07-10 14:54:28.000 191 33744.19 18.75 17090.57 88888.00 2015-07-10 14:54:29.000 191 33744.15 18.73 17090.59 88888.00 2015-07-10 14:54:30.000 191 33744.15 18.72 17090.62 37825.54 2015-07-10 14:54:31.000 191 33744.14 18.72 17090.65 88888.00 2015-07-10 14:54:32.000 191 33744.14 18.74 17090.65 88888.00 2015-07-10 14:54:33.000 191 33744.14 18.75 17090.65 88888.00 2015-07-10 14:54:34.000 191 33744.10 18.76 17090.64 88888.00 2015-07-10 14:54:35.000 191 33744.11 18.77 17090.63 37825.44 2015-07-10 14:54:36.000 191 33744.07 18.76 17090.66 88888.00 2015-07-10 14:54:37.000 191 33744.08 18.73 17090.66 88888.00 2015-07-10 14:54:38.000 191 33744.06 18.71 17090.66 88888.00 2015-07-10 14:54:39.000 191 33744.04 18.78 17090.63 88888.00 2015-07-10 14:54:40.000 191 33744.04 18.83 17090.67 37825.45 2015-07-10 14:54:41.000 191 33744.03 18.82 17090.67 88888.00 2015-07-10 14:54:42.000 191 33744.04 18.86 17090.63 88888.00 2015-07-10 14:54:43.000 191 33744.01 18.86 17090.64 88888.00 2015-07-10 14:54:44.000 191 33743.99 18.86 17090.62 88888.00 2015-07-10 14:54:45.000 191 33744.01 18.86 17090.61 37825.49 2015-07-10 14:54:46.000 191 33743.98 18.87 17090.63 88888.00 2015-07-10 14:54:47.000 191 33743.97 18.89 17090.65 88888.00 2015-07-10 14:54:48.000 191 33743.97 18.84 17090.64 88888.00 2015-07-10 14:54:49.000 191 33743.98 18.81 17090.60 88888.00 2015-07-10 14:54:50.000 191 33743.95 18.82 17090.61 37825.39 2015-07-10 14:54:51.000 191 33744.01 18.83 17090.66 88888.00 2015-07-10 14:54:52.000 191 33744.05 18.86 17090.67 88888.00 2015-07-10 14:54:53.000 191 33744.08 18.86 17090.68 88888.00 2015-07-10 14:54:54.000 191 33744.08 18.87 17090.64 88888.00 2015-07-10 14:54:55.000 191 33744.05 18.88 17090.67 37825.40 2015-07-10 14:54:56.000 191 33744.02 18.85 17090.68 88888.00 2015-07-10 14:54:57.000 191 33744.01 18.83 17090.66 88888.00 2015-07-10 14:54:58.000 191 33744.04 18.83 17090.69 88888.00 2015-07-10 14:54:59.000 191 33744.07 18.83 17090.66 88888.00 2015-07-10 14:55:00.000 191 33744.10 18.89 17090.64 37825.47 2015-07-10 14:55:01.000 191 33744.06 18.86 17090.68 88888.00 2015-07-10 14:55:02.000 191 33744.05 18.84 17090.67 88888.00 2015-07-10 14:55:03.000 191 33744.06 18.80 17090.65 88888.00 2015-07-10 14:55:04.000 191 33744.07 18.82 17090.68 88888.00 2015-07-10 14:55:05.000 191 33744.02 18.79 17090.69 37825.52 2015-07-10 14:55:06.000 191 33744.01 18.80 17090.66 88888.00 2015-07-10 14:55:07.000 191 33743.99 18.82 17090.62 88888.00 2015-07-10 14:55:08.000 191 33743.99 18.83 17090.62 88888.00 2015-07-10 14:55:09.000 191 33743.98 18.84 17090.59 88888.00 2015-07-10 14:55:10.000 191 33744.01 18.87 17090.62 37825.35 2015-07-10 14:55:11.000 191 33744.01 18.86 17090.67 88888.00 2015-07-10 14:55:12.000 191 33744.01 18.80 17090.65 88888.00 2015-07-10 14:55:13.000 191 33743.95 18.78 17090.61 88888.00 2015-07-10 14:55:14.000 191 33743.93 18.82 17090.59 88888.00 2015-07-10 14:55:15.000 191 33743.93 18.85 17090.58 37825.34 2015-07-10 14:55:16.000 191 33743.96 18.88 17090.61 88888.00 2015-07-10 14:55:17.000 191 33743.95 18.90 17090.62 88888.00 2015-07-10 14:55:18.000 191 33743.94 18.86 17090.63 88888.00 2015-07-10 14:55:19.000 191 33743.91 18.82 17090.64 88888.00 2015-07-10 14:55:20.000 191 33743.91 18.85 17090.67 37825.39 2015-07-10 14:55:21.000 191 33743.92 18.86 17090.67 88888.00 2015-07-10 14:55:22.000 191 33743.92 18.90 17090.67 88888.00 2015-07-10 14:55:23.000 191 33743.92 18.90 17090.69 88888.00 2015-07-10 14:55:24.000 191 33743.94 18.89 17090.70 88888.00 2015-07-10 14:55:25.000 191 33743.99 18.89 17090.69 37825.38 2015-07-10 14:55:26.000 191 33743.95 18.94 17090.69 88888.00 2015-07-10 14:55:27.000 191 33743.96 18.91 17090.67 88888.00 2015-07-10 14:55:28.000 191 33743.94 18.85 17090.68 88888.00 2015-07-10 14:55:29.000 191 33743.96 18.84 17090.70 88888.00 2015-07-10 14:55:30.000 191 33743.96 18.84 17090.71 37825.43 2015-07-10 14:55:31.000 191 33743.97 18.86 17090.70 88888.00 2015-07-10 14:55:32.000 191 33743.94 18.84 17090.66 88888.00 2015-07-10 14:55:33.000 191 33743.97 18.81 17090.62 88888.00 2015-07-10 14:55:34.000 191 33743.95 18.82 17090.64 88888.00 2015-07-10 14:55:35.000 191 33743.92 18.85 17090.66 37825.30 2015-07-10 14:55:36.000 191 33743.96 18.85 17090.68 88888.00 2015-07-10 14:55:37.000 191 33743.97 18.83 17090.66 88888.00 2015-07-10 14:55:38.000 191 33743.93 18.84 17090.67 88888.00 2015-07-10 14:55:39.000 191 33743.88 18.84 17090.64 88888.00 2015-07-10 14:55:40.000 191 33743.88 18.86 17090.63 37825.32 2015-07-10 14:55:41.000 191 33743.88 18.84 17090.67 88888.00 2015-07-10 14:55:42.000 191 33743.89 18.85 17090.68 88888.00 2015-07-10 14:55:43.000 191 33743.92 18.86 17090.65 88888.00 2015-07-10 14:55:44.000 191 33743.90 18.83 17090.61 88888.00 2015-07-10 14:55:45.000 191 33743.86 18.83 17090.62 37825.39 2015-07-10 14:55:46.000 191 33743.93 18.85 17090.61 88888.00 2015-07-10 14:55:47.000 191 33743.89 18.83 17090.61 88888.00 2015-07-10 14:55:48.000 191 33743.86 18.83 17090.59 88888.00 2015-07-10 14:55:49.000 191 33743.88 18.83 17090.60 88888.00 2015-07-10 14:55:50.000 191 33743.87 18.81 17090.65 37825.27 2015-07-10 14:55:51.000 191 33743.87 18.79 17090.68 88888.00 2015-07-10 14:55:52.000 191 33743.85 18.77 17090.65 88888.00 2015-07-10 14:55:53.000 191 33743.85 18.74 17090.63 88888.00 2015-07-10 14:55:54.000 191 33743.81 18.75 17090.61 88888.00 2015-07-10 14:55:55.000 191 33743.79 18.80 17090.66 37825.35 2015-07-10 14:55:56.000 191 33743.79 18.77 17090.67 88888.00 2015-07-10 14:55:57.000 191 33743.80 18.74 17090.69 88888.00 2015-07-10 14:55:58.000 191 33743.78 18.78 17090.70 88888.00 2015-07-10 14:55:59.000 191 33743.76 18.79 17090.68 88888.00 2015-07-10 14:56:00.000 191 33743.78 18.79 17090.70 37825.30 2015-07-10 14:56:01.000 191 33743.78 18.75 17090.71 88888.00 2015-07-10 14:56:02.000 191 33743.78 18.76 17090.71 88888.00 2015-07-10 14:56:03.000 191 33743.81 18.81 17090.67 88888.00 2015-07-10 14:56:04.000 191 33743.79 18.82 17090.67 88888.00 2015-07-10 14:56:05.000 191 33743.76 18.80 17090.67 37825.31 2015-07-10 14:56:06.000 191 33743.73 18.78 17090.65 88888.00 2015-07-10 14:56:07.000 191 33743.76 18.80 17090.63 88888.00 2015-07-10 14:56:08.000 191 33743.75 18.82 17090.67 88888.00 2015-07-10 14:56:09.000 191 33743.73 18.82 17090.67 88888.00 2015-07-10 14:56:10.000 191 33743.71 18.79 17090.65 37825.16 2015-07-10 14:56:11.000 191 33743.75 18.76 17090.64 88888.00 2015-07-10 14:56:12.000 191 33743.74 18.78 17090.68 88888.00 2015-07-10 14:56:13.000 191 33743.74 18.80 17090.68 88888.00 2015-07-10 14:56:14.000 191 33743.77 18.81 17090.66 88888.00 2015-07-10 14:56:15.000 191 33743.77 18.78 17090.67 37825.19 2015-07-10 14:56:16.000 191 33743.74 18.73 17090.67 88888.00 2015-07-10 14:56:17.000 191 33743.76 18.77 17090.70 88888.00 2015-07-10 14:56:18.000 191 33743.73 18.74 17090.66 88888.00 2015-07-10 14:56:19.000 191 33743.66 18.71 17090.68 88888.00 2015-07-10 14:56:20.000 191 33743.64 18.70 17090.67 37825.12 2015-07-10 14:56:21.000 191 33743.69 18.73 17090.65 88888.00 2015-07-10 14:56:22.000 191 33743.66 18.75 17090.64 88888.00 2015-07-10 14:56:23.000 191 33743.65 18.73 17090.62 88888.00 2015-07-10 14:56:24.000 191 33743.67 18.75 17090.63 88888.00 2015-07-10 14:56:25.000 191 33743.68 18.78 17090.64 37825.18 2015-07-10 14:56:26.000 191 33743.67 18.75 17090.63 88888.00 2015-07-10 14:56:27.000 191 33743.66 18.75 17090.64 88888.00 2015-07-10 14:56:28.000 191 33743.66 18.73 17090.69 88888.00 2015-07-10 14:56:29.000 191 33743.63 18.74 17090.69 88888.00 2015-07-10 14:56:30.000 191 33743.65 18.71 17090.70 37825.03 2015-07-10 14:56:31.000 191 33743.65 18.74 17090.70 88888.00 2015-07-10 14:56:32.000 191 33743.62 18.78 17090.71 88888.00 2015-07-10 14:56:33.000 191 33743.62 18.76 17090.70 88888.00 2015-07-10 14:56:34.000 191 33743.62 18.78 17090.68 88888.00 2015-07-10 14:56:35.000 191 33743.60 18.80 17090.72 37825.13 2015-07-10 14:56:36.000 191 33743.61 18.82 17090.71 88888.00 2015-07-10 14:56:37.000 191 33743.65 18.78 17090.68 88888.00 2015-07-10 14:56:38.000 191 33743.63 18.72 17090.72 88888.00 2015-07-10 14:56:39.000 191 33743.59 18.72 17090.77 88888.00 2015-07-10 14:56:40.000 191 33743.54 18.70 17090.72 37825.02 2015-07-10 14:56:41.000 191 33743.56 18.70 17090.75 88888.00 2015-07-10 14:56:42.000 191 33743.53 18.71 17090.72 88888.00 2015-07-10 14:56:43.000 191 33743.57 18.72 17090.69 88888.00 2015-07-10 14:56:44.000 191 33743.56 18.72 17090.70 88888.00 2015-07-10 14:56:45.000 191 33743.55 18.73 17090.69 37825.04 2015-07-10 14:56:46.000 191 33743.55 18.71 17090.72 88888.00 2015-07-10 14:56:47.000 191 33743.56 18.75 17090.71 88888.00 2015-07-10 14:56:48.000 191 33743.53 18.73 17090.70 88888.00 2015-07-10 14:56:49.000 191 33743.52 18.72 17090.70 88888.00 2015-07-10 14:56:50.000 191 33743.51 18.74 17090.67 37824.98 2015-07-10 14:56:51.000 191 33743.50 18.75 17090.68 88888.00 2015-07-10 14:56:52.000 191 33743.50 18.76 17090.69 88888.00 2015-07-10 14:56:53.000 191 33743.51 18.75 17090.72 88888.00 2015-07-10 14:56:54.000 191 33743.46 18.66 17090.72 88888.00 2015-07-10 14:56:55.000 191 33743.46 18.65 17090.74 37824.96 2015-07-10 14:56:56.000 191 33743.49 18.65 17090.78 88888.00 2015-07-10 14:56:57.000 191 33743.45 18.64 17090.79 88888.00 2015-07-10 14:56:58.000 191 33743.45 18.69 17090.75 88888.00 2015-07-10 14:56:59.000 191 33743.41 18.73 17090.70 88888.00 2015-07-10 14:57:00.000 191 33743.40 18.74 17090.69 37824.91 2015-07-10 14:57:01.000 191 33743.39 18.78 17090.68 88888.00 2015-07-10 14:57:02.000 191 33743.42 18.76 17090.64 88888.00 2015-07-10 14:57:03.000 191 33743.36 18.75 17090.68 88888.00 2015-07-10 14:57:04.000 191 33743.34 18.75 17090.71 88888.00 2015-07-10 14:57:05.000 191 33743.35 18.77 17090.69 37824.97 2015-07-10 14:57:06.000 191 33743.36 18.74 17090.71 88888.00 2015-07-10 14:57:07.000 191 33743.34 18.74 17090.69 88888.00 2015-07-10 14:57:08.000 191 33743.35 18.77 17090.71 88888.00 2015-07-10 14:57:09.000 191 33743.39 18.76 17090.75 88888.00 2015-07-10 14:57:10.000 191 33743.38 18.78 17090.76 37824.98 2015-07-10 14:57:11.000 191 33743.39 18.82 17090.74 88888.00 2015-07-10 14:57:12.000 191 33743.41 18.81 17090.74 88888.00 2015-07-10 14:57:13.000 191 33743.39 18.78 17090.73 88888.00 2015-07-10 14:57:14.000 191 33743.38 18.77 17090.73 88888.00 2015-07-10 14:57:15.000 191 33743.37 18.79 17090.73 37825.04 2015-07-10 14:57:16.000 191 33743.38 18.78 17090.74 88888.00 2015-07-10 14:57:17.000 191 33743.41 18.75 17090.76 88888.00 2015-07-10 14:57:18.000 191 33743.40 18.77 17090.71 88888.00 2015-07-10 14:57:19.000 191 33743.38 18.76 17090.71 88888.00 2015-07-10 14:57:20.000 191 33743.37 18.77 17090.70 37825.00 2015-07-10 14:57:21.000 191 33743.38 18.80 17090.70 88888.00 2015-07-10 14:57:22.000 191 33743.40 18.81 17090.74 88888.00 2015-07-10 14:57:23.000 191 33743.41 18.81 17090.75 88888.00 2015-07-10 14:57:24.000 191 33743.42 18.80 17090.77 88888.00 2015-07-10 14:57:25.000 191 33743.42 18.80 17090.76 37825.01 2015-07-10 14:57:26.000 191 33743.43 18.80 17090.78 88888.00 2015-07-10 14:57:27.000 191 33743.45 18.81 17090.80 88888.00 2015-07-10 14:57:28.000 191 33743.43 18.80 17090.80 88888.00 2015-07-10 14:57:29.000 191 33743.43 18.82 17090.74 88888.00 2015-07-10 14:57:30.000 191 33743.41 18.78 17090.72 37824.97 2015-07-10 14:57:31.000 191 33743.40 18.76 17090.79 88888.00 2015-07-10 14:57:32.000 191 33743.40 18.79 17090.79 88888.00 2015-07-10 14:57:33.000 191 33743.38 18.75 17090.78 88888.00 2015-07-10 14:57:34.000 191 33743.38 18.74 17090.77 88888.00 2015-07-10 14:57:35.000 191 33743.39 18.79 17090.77 37824.90 2015-07-10 14:57:36.000 191 33743.39 18.81 17090.76 88888.00 2015-07-10 14:57:37.000 191 33743.37 18.80 17090.77 88888.00 2015-07-10 14:57:38.000 191 33743.38 18.81 17090.79 88888.00 2015-07-10 14:57:39.000 191 33743.43 18.85 17090.80 88888.00 2015-07-10 14:57:40.000 191 33743.43 18.78 17090.80 37825.00 2015-07-10 14:57:41.000 191 33743.39 18.78 17090.84 88888.00 2015-07-10 14:57:42.000 191 33743.36 18.81 17090.85 88888.00 2015-07-10 14:57:43.000 191 33743.35 18.86 17090.82 88888.00 2015-07-10 14:57:44.000 191 33743.38 18.89 17090.81 88888.00 2015-07-10 14:57:45.000 191 33743.38 18.86 17090.81 37825.00 2015-07-10 14:57:46.000 191 33743.37 18.85 17090.83 88888.00 2015-07-10 14:57:47.000 191 33743.42 18.87 17090.82 88888.00 2015-07-10 14:57:48.000 191 33743.42 18.89 17090.81 88888.00 2015-07-10 14:57:49.000 191 33743.43 18.90 17090.81 88888.00 2015-07-10 14:57:50.000 191 33743.44 18.90 17090.82 37824.92 2015-07-10 14:57:51.000 191 33743.48 18.83 17090.85 88888.00 2015-07-10 14:57:52.000 191 33743.46 18.81 17090.81 88888.00 2015-07-10 14:57:53.000 191 33743.44 18.86 17090.81 88888.00 2015-07-10 14:57:54.000 191 33743.44 18.88 17090.82 88888.00 2015-07-10 14:57:55.000 191 33743.41 18.82 17090.81 37824.93 2015-07-10 14:57:56.000 191 33743.44 18.81 17090.82 88888.00 2015-07-10 14:57:57.000 191 33743.50 18.79 17090.81 88888.00 2015-07-10 14:57:58.000 191 33743.48 18.78 17090.86 88888.00 2015-07-10 14:57:59.000 191 33743.47 18.78 17090.82 88888.00 2015-07-10 14:58:00.000 191 33743.50 18.78 17090.85 37825.08 2015-07-10 14:58:01.000 191 33743.49 18.83 17090.85 88888.00 2015-07-10 14:58:02.000 191 33743.49 18.82 17090.81 88888.00 2015-07-10 14:58:03.000 191 33743.48 18.78 17090.80 88888.00 2015-07-10 14:58:04.000 191 33743.53 18.76 17090.80 88888.00 2015-07-10 14:58:05.000 191 33743.50 18.76 17090.80 37824.94 2015-07-10 14:58:06.000 191 33743.49 18.78 17090.79 88888.00 2015-07-10 14:58:07.000 191 33743.45 18.74 17090.78 88888.00 2015-07-10 14:58:08.000 191 33743.43 18.79 17090.79 88888.00 2015-07-10 14:58:09.000 191 33743.47 18.80 17090.77 88888.00 2015-07-10 14:58:10.000 191 33743.44 18.81 17090.82 37825.01 2015-07-10 14:58:11.000 191 33743.42 18.86 17090.86 88888.00 2015-07-10 14:58:12.000 191 33743.44 18.82 17090.86 88888.00 2015-07-10 14:58:13.000 191 33743.43 18.80 17090.82 88888.00 2015-07-10 14:58:14.000 191 33743.43 18.81 17090.85 88888.00 2015-07-10 14:58:15.000 191 33743.39 18.79 17090.86 37824.95 2015-07-10 14:58:16.000 191 33743.37 18.77 17090.86 88888.00 2015-07-10 14:58:17.000 191 33743.35 18.80 17090.80 88888.00 2015-07-10 14:58:18.000 191 33743.32 18.85 17090.78 88888.00 2015-07-10 14:58:19.000 191 33743.34 18.85 17090.81 88888.00 2015-07-10 14:58:20.000 191 33743.35 18.83 17090.81 37824.97 2015-07-10 14:58:21.000 191 33743.40 18.83 17090.80 88888.00 2015-07-10 14:58:22.000 191 33743.40 18.82 17090.75 88888.00 2015-07-10 14:58:23.000 191 33743.35 18.83 17090.76 88888.00 2015-07-10 14:58:24.000 191 33743.38 18.84 17090.78 88888.00 2015-07-10 14:58:25.000 191 33743.36 18.83 17090.77 37825.06 2015-07-10 14:58:26.000 191 33743.34 18.83 17090.78 88888.00 2015-07-10 14:58:27.000 191 33743.35 18.80 17090.79 88888.00 2015-07-10 14:58:28.000 191 33743.32 18.84 17090.79 88888.00 2015-07-10 14:58:29.000 191 33743.30 18.83 17090.79 88888.00 2015-07-10 14:58:30.000 191 33743.28 18.78 17090.82 37824.94 2015-07-10 14:58:31.000 191 33743.30 18.79 17090.80 88888.00 2015-07-10 14:58:32.000 191 33743.30 18.83 17090.79 88888.00 2015-07-10 14:58:33.000 191 33743.30 18.83 17090.82 88888.00 2015-07-10 14:58:34.000 191 33743.32 18.83 17090.81 88888.00 2015-07-10 14:58:35.000 191 33743.34 18.82 17090.83 37824.88 2015-07-10 14:58:36.000 191 33743.31 18.78 17090.85 88888.00 2015-07-10 14:58:37.000 191 33743.30 18.79 17090.83 88888.00 2015-07-10 14:58:38.000 191 33743.30 18.82 17090.84 88888.00 2015-07-10 14:58:39.000 191 33743.31 18.82 17090.83 88888.00 2015-07-10 14:58:40.000 191 33743.30 18.85 17090.79 37824.92 2015-07-10 14:58:41.000 191 33743.28 18.81 17090.82 88888.00 2015-07-10 14:58:42.000 191 33743.27 18.81 17090.84 88888.00 2015-07-10 14:58:43.000 191 33743.22 18.82 17090.84 88888.00 2015-07-10 14:58:44.000 191 33743.20 18.81 17090.84 88888.00 2015-07-10 14:58:45.000 191 33743.19 18.82 17090.81 37824.88 2015-07-10 14:58:46.000 191 33743.21 18.84 17090.87 88888.00 2015-07-10 14:58:47.000 191 33743.22 18.83 17090.85 88888.00 2015-07-10 14:58:48.000 191 33743.27 18.87 17090.82 88888.00 2015-07-10 14:58:49.000 191 33743.22 18.88 17090.87 88888.00 2015-07-10 14:58:50.000 191 33743.19 18.89 17090.88 37824.86 2015-07-10 14:58:51.000 191 33743.21 18.87 17090.90 88888.00 2015-07-10 14:58:52.000 191 33743.21 18.86 17090.92 88888.00 2015-07-10 14:58:53.000 191 33743.21 18.88 17090.89 88888.00 2015-07-10 14:58:54.000 191 33743.16 18.87 17090.92 88888.00 2015-07-10 14:58:55.000 191 33743.16 18.88 17090.93 37824.81 2015-07-10 14:58:56.000 191 33743.18 18.90 17090.96 88888.00 2015-07-10 14:58:57.000 191 33743.12 18.90 17090.94 88888.00 2015-07-10 14:58:58.000 191 33743.13 18.92 17090.97 88888.00 2015-07-10 14:58:59.000 191 33743.12 18.88 17090.95 88888.00 2015-07-10 14:59:00.000 191 33743.13 18.86 17090.97 37824.73 2015-07-10 14:59:01.000 191 33743.08 18.86 17090.94 88888.00 2015-07-10 14:59:02.000 191 33743.07 18.82 17090.89 88888.00 2015-07-10 14:59:03.000 191 33743.09 18.84 17090.89 88888.00 2015-07-10 14:59:04.000 191 33743.15 18.86 17090.97 88888.00 2015-07-10 14:59:05.000 191 33743.14 18.86 17090.99 37824.83 2015-07-10 14:59:06.000 191 33743.11 18.84 17090.97 88888.00 2015-07-10 14:59:07.000 191 33743.11 18.87 17090.93 88888.00 2015-07-10 14:59:08.000 191 33743.13 18.90 17090.92 88888.00 2015-07-10 14:59:09.000 191 33743.14 18.91 17090.87 88888.00 2015-07-10 14:59:10.000 191 33743.14 18.93 17090.86 37824.73 2015-07-10 14:59:11.000 191 33743.12 18.94 17090.88 88888.00 2015-07-10 14:59:12.000 191 33743.11 18.89 17090.91 88888.00 2015-07-10 14:59:13.000 191 33743.11 18.85 17090.91 88888.00 2015-07-10 14:59:14.000 191 33743.13 18.87 17090.95 88888.00 2015-07-10 14:59:15.000 191 33743.10 18.85 17090.98 37824.73 2015-07-10 14:59:16.000 191 33743.08 18.83 17090.96 88888.00 2015-07-10 14:59:17.000 191 33743.07 18.86 17090.97 88888.00 2015-07-10 14:59:18.000 191 33743.06 18.87 17090.99 88888.00 2015-07-10 14:59:19.000 191 33743.07 18.81 17090.95 88888.00 2015-07-10 14:59:20.000 191 33743.07 18.83 17090.92 37824.71 2015-07-10 14:59:21.000 191 33743.10 18.82 17090.92 88888.00 2015-07-10 14:59:22.000 191 33743.11 18.82 17090.94 88888.00 2015-07-10 14:59:23.000 191 33743.07 18.83 17090.97 88888.00 2015-07-10 14:59:24.000 191 33743.02 18.82 17090.98 88888.00 2015-07-10 14:59:25.000 191 33743.03 18.83 17090.94 37824.71 2015-07-10 14:59:26.000 191 33743.01 18.88 17090.97 88888.00 2015-07-10 14:59:27.000 191 33743.02 18.85 17090.95 88888.00 2015-07-10 14:59:28.000 191 33743.01 18.83 17090.95 88888.00 2015-07-10 14:59:29.000 191 33743.00 18.83 17090.98 88888.00 2015-07-10 14:59:30.000 191 33743.04 18.86 17090.96 37824.65 2015-07-10 14:59:31.000 191 33742.99 18.81 17090.98 88888.00 2015-07-10 14:59:32.000 191 33742.95 18.82 17090.91 88888.00 2015-07-10 14:59:33.000 191 33742.96 18.80 17090.88 88888.00 2015-07-10 14:59:34.000 191 33742.95 18.79 17090.93 88888.00 2015-07-10 14:59:35.000 191 33742.95 18.79 17090.95 37824.61 2015-07-10 14:59:36.000 191 33742.98 18.80 17090.94 88888.00 2015-07-10 14:59:37.000 191 33742.94 18.81 17090.97 88888.00 2015-07-10 14:59:38.000 191 33742.92 18.88 17091.01 88888.00 2015-07-10 14:59:39.000 191 33742.93 18.85 17090.96 88888.00 2015-07-10 14:59:40.000 191 33742.94 18.83 17090.97 37824.64 2015-07-10 14:59:41.000 191 33742.96 18.84 17091.00 88888.00 2015-07-10 14:59:42.000 191 33742.92 18.84 17090.96 88888.00 2015-07-10 14:59:43.000 191 33742.93 18.86 17090.97 88888.00 2015-07-10 14:59:44.000 191 33742.90 18.87 17090.98 88888.00 2015-07-10 14:59:45.000 191 33742.94 18.85 17090.99 37824.65 2015-07-10 14:59:46.000 191 33742.93 18.86 17090.96 88888.00 2015-07-10 14:59:47.000 191 33742.92 18.90 17090.95 88888.00 2015-07-10 14:59:48.000 191 33742.88 18.91 17090.96 88888.00 2015-07-10 14:59:49.000 191 33742.88 18.88 17091.01 88888.00 2015-07-10 14:59:50.000 191 33742.87 18.85 17091.05 37824.60 2015-07-10 14:59:51.000 191 33742.84 18.82 17091.05 88888.00 2015-07-10 14:59:52.000 191 33742.85 18.83 17091.02 88888.00 2015-07-10 14:59:53.000 191 33742.91 18.88 17091.01 88888.00 2015-07-10 14:59:54.000 191 33742.92 18.88 17091.00 88888.00 2015-07-10 14:59:55.000 191 33742.90 18.88 17090.97 37824.60 2015-07-10 14:59:56.000 191 33742.91 18.88 17090.99 88888.00 2015-07-10 14:59:57.000 191 33742.91 18.83 17090.99 88888.00 2015-07-10 14:59:58.000 191 33742.88 18.83 17090.97 88888.00 2015-07-10 14:59:59.000 191 33742.88 18.84 17090.95 88888.00 2015-07-10 15:00:00.000 191 33742.88 18.84 17090.99 37824.66 2015-07-10 15:00:01.000 191 33742.85 18.90 17091.01 88888.00 2015-07-10 15:00:02.000 191 33742.82 18.87 17090.96 88888.00 2015-07-10 15:00:03.000 191 33742.84 18.87 17091.00 88888.00 2015-07-10 15:00:04.000 191 33742.82 18.87 17091.04 88888.00 2015-07-10 15:00:05.000 191 33742.82 18.87 17091.05 37824.60 2015-07-10 15:00:06.000 191 33742.83 18.85 17091.01 88888.00 2015-07-10 15:00:07.000 191 33742.87 18.87 17091.01 88888.00 2015-07-10 15:00:08.000 191 33742.85 18.85 17091.01 88888.00 2015-07-10 15:00:09.000 191 33742.88 18.90 17091.02 88888.00 2015-07-10 15:00:10.000 191 33742.86 18.89 17091.01 37824.59 2015-07-10 15:00:11.000 191 33742.84 18.86 17090.99 88888.00 2015-07-10 15:00:12.000 191 33742.80 18.84 17090.98 88888.00 2015-07-10 15:00:13.000 191 33742.82 18.86 17091.01 88888.00 2015-07-10 15:00:14.000 191 33742.85 18.87 17091.05 88888.00 2015-07-10 15:00:15.000 191 33742.84 18.84 17091.02 37824.65 2015-07-10 15:00:16.000 191 33742.82 18.82 17090.99 88888.00 2015-07-10 15:00:17.000 191 33742.82 18.85 17091.00 88888.00 2015-07-10 15:00:18.000 191 33742.81 18.86 17090.98 88888.00 2015-07-10 15:00:19.000 191 33742.80 18.86 17090.97 88888.00 2015-07-10 15:00:20.000 191 33742.81 18.85 17090.96 37824.61 2015-07-10 15:00:21.000 191 33742.81 18.81 17090.97 88888.00 2015-07-10 15:00:22.000 191 33742.80 18.81 17090.99 88888.00 2015-07-10 15:00:23.000 191 33742.79 18.80 17090.97 88888.00 2015-07-10 15:00:24.000 191 33742.80 18.81 17091.02 88888.00 2015-07-10 15:00:25.000 191 33742.81 18.81 17090.97 37824.63 2015-07-10 15:00:26.000 191 33742.79 18.80 17090.98 88888.00 2015-07-10 15:00:27.000 191 33742.79 18.75 17091.01 88888.00 2015-07-10 15:00:28.000 191 33742.80 18.76 17090.97 88888.00 2015-07-10 15:00:29.000 191 33742.78 18.73 17090.99 88888.00 2015-07-10 15:00:30.000 191 33742.78 18.70 17091.00 37824.51 2015-07-10 15:00:31.000 191 33742.74 18.76 17090.98 88888.00 2015-07-10 15:00:32.000 191 33742.75 18.79 17090.98 88888.00 2015-07-10 15:00:33.000 191 33742.75 18.73 17090.98 88888.00 2015-07-10 15:00:34.000 191 33742.72 18.74 17090.97 88888.00 2015-07-10 15:00:35.000 191 33742.74 18.77 17090.96 37824.59 2015-07-10 15:00:36.000 191 33742.77 18.80 17090.99 88888.00 2015-07-10 15:00:37.000 191 33742.77 18.80 17090.98 88888.00 2015-07-10 15:00:38.000 191 33742.73 18.81 17090.99 88888.00 2015-07-10 15:00:39.000 191 33742.76 18.82 17090.99 88888.00 2015-07-10 15:00:40.000 191 33742.80 18.84 17090.98 37824.54 2015-07-10 15:00:41.000 191 33742.79 18.87 17091.01 88888.00 2015-07-10 15:00:42.000 191 33742.76 18.84 17090.98 88888.00 2015-07-10 15:00:43.000 191 33742.79 18.84 17090.98 88888.00 2015-07-10 15:00:44.000 191 33742.79 18.86 17090.95 88888.00 2015-07-10 15:00:45.000 191 33742.74 18.81 17090.95 37824.50 2015-07-10 15:00:46.000 191 33742.74 18.80 17090.97 88888.00 2015-07-10 15:00:47.000 191 33742.71 18.83 17090.97 88888.00 2015-07-10 15:00:48.000 191 33742.78 18.85 17090.98 88888.00 2015-07-10 15:00:49.000 191 33742.72 18.82 17090.98 88888.00 2015-07-10 15:00:50.000 191 33742.75 18.80 17090.98 37824.55 2015-07-10 15:00:51.000 191 33742.75 18.76 17091.00 88888.00 2015-07-10 15:00:52.000 191 33742.76 18.81 17091.01 88888.00 2015-07-10 15:00:53.000 191 33742.73 18.79 17090.98 88888.00 2015-07-10 15:00:54.000 191 33742.71 18.77 17090.98 88888.00 2015-07-10 15:00:55.000 191 33742.69 18.78 17091.02 37824.43 2015-07-10 15:00:56.000 191 33742.73 18.83 17091.04 88888.00 2015-07-10 15:00:57.000 191 33742.74 18.79 17091.04 88888.00 2015-07-10 15:00:58.000 191 33742.70 18.79 17091.05 88888.00 2015-07-10 15:00:59.000 191 33742.70 18.78 17091.05 88888.00 2015-07-10 15:01:00.000 191 33742.70 18.81 17091.09 37824.44 2015-07-10 15:01:01.000 191 33742.70 18.80 17091.08 88888.00 2015-07-10 15:01:02.000 191 33742.71 18.79 17091.09 88888.00 2015-07-10 15:01:03.000 191 33742.73 18.82 17091.08 88888.00 2015-07-10 15:01:04.000 191 33742.69 18.85 17091.08 88888.00 2015-07-10 15:01:05.000 191 33742.70 18.83 17091.06 37824.47 2015-07-10 15:01:06.000 191 33742.72 18.84 17091.08 88888.00 2015-07-10 15:01:07.000 191 33742.69 18.82 17091.10 88888.00 2015-07-10 15:01:08.000 191 33742.71 18.87 17091.09 88888.00 2015-07-10 15:01:09.000 191 33742.75 18.88 17091.03 88888.00 2015-07-10 15:01:10.000 191 33742.71 18.86 17091.06 37824.45 2015-07-10 15:01:11.000 191 33742.65 18.85 17091.09 88888.00 2015-07-10 15:01:12.000 191 33742.64 18.89 17091.08 88888.00 2015-07-10 15:01:13.000 191 33742.65 18.87 17091.09 88888.00 2015-07-10 15:01:14.000 191 33742.64 18.89 17091.09 88888.00 2015-07-10 15:01:15.000 191 33742.63 18.90 17091.07 37824.45 2015-07-10 15:01:16.000 191 33742.61 18.89 17091.10 88888.00 2015-07-10 15:01:17.000 191 33742.59 18.90 17091.10 88888.00 2015-07-10 15:01:18.000 191 33742.63 18.89 17091.14 88888.00 2015-07-10 15:01:19.000 191 33742.64 18.90 17091.16 88888.00 2015-07-10 15:01:20.000 191 33742.61 18.91 17091.12 37824.36 2015-07-10 15:01:21.000 191 33742.64 18.92 17091.13 88888.00 2015-07-10 15:01:22.000 191 33742.61 18.89 17091.10 88888.00 2015-07-10 15:01:23.000 191 33742.60 18.87 17091.09 88888.00 2015-07-10 15:01:24.000 191 33742.67 18.85 17091.08 88888.00 2015-07-10 15:01:25.000 191 33742.66 18.88 17091.10 37824.37 2015-07-10 15:01:26.000 191 33742.66 18.83 17091.13 88888.00 2015-07-10 15:01:27.000 191 33742.61 18.85 17091.11 88888.00 2015-07-10 15:01:28.000 191 33742.61 18.86 17091.11 88888.00 2015-07-10 15:01:29.000 191 33742.56 18.83 17091.13 88888.00 2015-07-10 15:01:30.000 191 33742.57 18.87 17091.12 37824.42 2015-07-10 15:01:31.000 191 33742.57 18.88 17091.11 88888.00 2015-07-10 15:01:32.000 191 33742.54 18.87 17091.14 88888.00 2015-07-10 15:01:33.000 191 33742.55 18.83 17091.14 88888.00 2015-07-10 15:01:34.000 191 33742.54 18.83 17091.14 88888.00 2015-07-10 15:01:35.000 191 33742.53 18.85 17091.16 37824.33 2015-07-10 15:01:36.000 191 33742.52 18.84 17091.19 88888.00 2015-07-10 15:01:37.000 191 33742.51 18.86 17091.18 88888.00 2015-07-10 15:01:38.000 191 33742.50 18.85 17091.21 88888.00 2015-07-10 15:01:39.000 191 33742.49 18.84 17091.18 88888.00 2015-07-10 15:01:40.000 191 33742.46 18.86 17091.16 37824.29 2015-07-10 15:01:41.000 191 33742.43 18.88 17091.14 88888.00 2015-07-10 15:01:42.000 191 33742.42 18.82 17091.14 88888.00 2015-07-10 15:01:43.000 191 33742.43 18.83 17091.12 88888.00 2015-07-10 15:01:44.000 191 33742.42 18.86 17091.10 88888.00 2015-07-10 15:01:45.000 191 33742.40 18.88 17091.13 37824.34 2015-07-10 15:01:46.000 191 33742.42 18.88 17091.15 88888.00 2015-07-10 15:01:47.000 191 33742.40 18.87 17091.13 88888.00 2015-07-10 15:01:48.000 191 33742.42 18.87 17091.14 88888.00 2015-07-10 15:01:49.000 191 33742.38 18.85 17091.14 88888.00 2015-07-10 15:01:50.000 191 33742.41 18.91 17091.17 37824.30 2015-07-10 15:01:51.000 191 33742.42 18.86 17091.23 88888.00 2015-07-10 15:01:52.000 191 33742.40 18.86 17091.20 88888.00 2015-07-10 15:01:53.000 191 33742.40 18.90 17091.16 88888.00 2015-07-10 15:01:54.000 191 33742.42 18.87 17091.16 88888.00 2015-07-10 15:01:55.000 191 33742.42 18.87 17091.20 37824.27 2015-07-10 15:01:56.000 191 33742.40 18.89 17091.19 88888.00 2015-07-10 15:01:57.000 191 33742.40 18.89 17091.15 88888.00 2015-07-10 15:01:58.000 191 33742.38 18.90 17091.18 88888.00 2015-07-10 15:01:59.000 191 33742.36 18.93 17091.15 88888.00 2015-07-10 15:02:00.000 191 33742.35 18.90 17091.16 37824.24 2015-07-10 15:02:01.000 191 33742.37 18.91 17091.18 88888.00 2015-07-10 15:02:02.000 191 33742.39 18.89 17091.16 88888.00 2015-07-10 15:02:03.000 191 33742.38 18.86 17091.18 88888.00 2015-07-10 15:02:04.000 191 33742.38 18.84 17091.19 88888.00 2015-07-10 15:02:05.000 191 33742.41 18.87 17091.22 37824.23 2015-07-10 15:02:06.000 191 33742.38 18.88 17091.18 88888.00 2015-07-10 15:02:07.000 191 33742.39 18.91 17091.20 88888.00 2015-07-10 15:02:08.000 191 33742.36 18.95 17091.17 88888.00 2015-07-10 15:02:09.000 191 33742.32 18.93 17091.17 88888.00 2015-07-10 15:02:10.000 191 33742.34 18.92 17091.19 37824.25 2015-07-10 15:02:11.000 191 33742.33 18.91 17091.20 88888.00 2015-07-10 15:02:12.000 191 33742.36 18.92 17091.20 88888.00 2015-07-10 15:02:13.000 191 33742.30 18.89 17091.13 88888.00 2015-07-10 15:02:14.000 191 33742.24 18.90 17091.14 88888.00 2015-07-10 15:02:15.000 191 33742.26 18.95 17091.15 37824.23 2015-07-10 15:02:16.000 191 33742.30 18.96 17091.17 88888.00 2015-07-10 15:02:17.000 191 33742.27 18.92 17091.15 88888.00 2015-07-10 15:02:18.000 191 33742.26 18.92 17091.16 88888.00 2015-07-10 15:02:19.000 191 33742.25 19.00 17091.18 88888.00 2015-07-10 15:02:20.000 191 33742.26 18.98 17091.19 37824.14 2015-07-10 15:02:21.000 191 33742.24 18.98 17091.19 88888.00 2015-07-10 15:02:22.000 191 33742.26 19.00 17091.22 88888.00 2015-07-10 15:02:23.000 191 33742.28 18.99 17091.21 88888.00 2015-07-10 15:02:24.000 191 33742.29 18.98 17091.20 88888.00 2015-07-10 15:02:25.000 191 33742.29 18.95 17091.18 37824.13 2015-07-10 15:02:26.000 191 33742.29 18.96 17091.20 88888.00 2015-07-10 15:02:27.000 191 33742.30 18.97 17091.21 88888.00 2015-07-10 15:02:28.000 191 33742.27 19.00 17091.21 88888.00 2015-07-10 15:02:29.000 191 33742.27 19.00 17091.21 88888.00 2015-07-10 15:02:30.000 191 33742.30 19.02 17091.20 37824.13 2015-07-10 15:02:31.000 191 33742.28 19.03 17091.22 88888.00 2015-07-10 15:02:32.000 191 33742.25 19.02 17091.26 88888.00 2015-07-10 15:02:33.000 191 33742.24 18.99 17091.26 88888.00 2015-07-10 15:02:34.000 191 33742.26 18.98 17091.22 88888.00 2015-07-10 15:02:35.000 191 33742.22 18.98 17091.18 37824.15 2015-07-10 15:02:36.000 191 33742.26 18.97 17091.15 88888.00 2015-07-10 15:02:37.000 191 33742.23 18.98 17091.18 88888.00 2015-07-10 15:02:38.000 191 33742.23 19.02 17091.19 88888.00 2015-07-10 15:02:39.000 191 33742.23 18.99 17091.18 88888.00 2015-07-10 15:02:40.000 191 33742.18 19.00 17091.17 37824.04 2015-07-10 15:02:41.000 191 33742.17 19.02 17091.19 88888.00 2015-07-10 15:02:42.000 191 33742.14 19.04 17091.23 88888.00 2015-07-10 15:02:43.000 191 33742.15 19.05 17091.21 88888.00 2015-07-10 15:02:44.000 191 33742.14 19.03 17091.21 88888.00 2015-07-10 15:02:45.000 191 33742.14 18.96 17091.23 37824.12 2015-07-10 15:02:46.000 191 33742.15 18.98 17091.22 88888.00 2015-07-10 15:02:47.000 191 33742.11 18.99 17091.24 88888.00 2015-07-10 15:02:48.000 191 33742.13 18.96 17091.20 88888.00 2015-07-10 15:02:49.000 191 33742.11 18.96 17091.22 88888.00 2015-07-10 15:02:50.000 191 33742.14 18.99 17091.26 37824.11 2015-07-10 15:02:51.000 191 33742.15 19.00 17091.18 88888.00 2015-07-10 15:02:52.000 191 33742.14 19.03 17091.15 88888.00 2015-07-10 15:02:53.000 191 33742.13 19.09 17091.22 88888.00 2015-07-10 15:02:54.000 191 33742.15 19.12 17091.20 88888.00 2015-07-10 15:02:55.000 191 33742.17 19.09 17091.19 37824.08 2015-07-10 15:02:56.000 191 33742.20 19.05 17091.14 88888.00 2015-07-10 15:02:57.000 191 33742.23 19.05 17091.17 88888.00 2015-07-10 15:02:58.000 191 33742.21 19.03 17091.20 88888.00 2015-07-10 15:02:59.000 191 33742.19 19.03 17091.21 88888.00 2015-07-10 15:03:00.000 191 33742.20 19.06 17091.25 37824.04 2015-07-10 15:03:01.000 191 33742.18 19.05 17091.24 88888.00 2015-07-10 15:03:02.000 191 33742.18 19.05 17091.26 88888.00 2015-07-10 15:03:03.000 191 33742.20 19.06 17091.23 88888.00 2015-07-10 15:03:04.000 191 33742.21 19.01 17091.21 88888.00 2015-07-10 15:03:05.000 191 33742.18 19.00 17091.18 37824.13 2015-07-10 15:03:06.000 191 33742.17 19.00 17091.20 88888.00 2015-07-10 15:03:07.000 191 33742.21 18.97 17091.24 88888.00 2015-07-10 15:03:08.000 191 33742.21 18.97 17091.22 88888.00 2015-07-10 15:03:09.000 191 33742.20 19.00 17091.22 88888.00 2015-07-10 15:03:10.000 191 33742.18 18.98 17091.27 37824.13 2015-07-10 15:03:11.000 191 33742.18 18.98 17091.25 88888.00 2015-07-10 15:03:12.000 191 33742.16 18.96 17091.22 88888.00 2015-07-10 15:03:13.000 191 33742.15 18.96 17091.21 88888.00 2015-07-10 15:03:14.000 191 33742.15 19.00 17091.22 88888.00 2015-07-10 15:03:15.000 191 33742.13 19.02 17091.25 37824.07 2015-07-10 15:03:16.000 191 33742.14 19.00 17091.23 88888.00 2015-07-10 15:03:17.000 191 33742.16 19.01 17091.20 88888.00 2015-07-10 15:03:18.000 191 33742.18 19.01 17091.25 88888.00 2015-07-10 15:03:19.000 191 33742.15 19.00 17091.26 88888.00 2015-07-10 15:03:20.000 191 33742.15 18.97 17091.26 37824.01 2015-07-10 15:03:21.000 191 33742.17 18.99 17091.29 88888.00 2015-07-10 15:03:22.000 191 33742.19 19.03 17091.30 88888.00 2015-07-10 15:03:23.000 191 33742.19 19.05 17091.31 88888.00 2015-07-10 15:03:24.000 191 33742.22 19.05 17091.33 88888.00 2015-07-10 15:03:25.000 191 33742.19 19.04 17091.31 37824.13 2015-07-10 15:03:26.000 191 33742.16 19.02 17091.29 88888.00 2015-07-10 15:03:27.000 191 33742.16 19.00 17091.25 88888.00 2015-07-10 15:03:28.000 191 33742.19 19.01 17091.23 88888.00 2015-07-10 15:03:29.000 191 33742.16 19.01 17091.22 88888.00 2015-07-10 15:03:30.000 191 33742.20 19.04 17091.21 37824.11 2015-07-10 15:03:31.000 191 33742.20 19.06 17091.23 88888.00 2015-07-10 15:03:32.000 191 33742.15 19.04 17091.26 88888.00 2015-07-10 15:03:33.000 191 33742.16 19.07 17091.31 88888.00 2015-07-10 15:03:34.000 191 33742.22 19.11 17091.29 88888.00 2015-07-10 15:03:35.000 191 33742.21 19.09 17091.27 37824.03 2015-07-10 15:03:36.000 191 33742.15 19.10 17091.27 88888.00 2015-07-10 15:03:37.000 191 33742.15 19.06 17091.26 88888.00 2015-07-10 15:03:38.000 191 33742.12 19.03 17091.25 88888.00 2015-07-10 15:03:39.000 191 33742.12 19.07 17091.26 88888.00 2015-07-10 15:03:40.000 191 33742.16 19.08 17091.31 37824.01 2015-07-10 15:03:41.000 191 33742.14 19.08 17091.27 88888.00 2015-07-10 15:03:42.000 191 33742.14 19.08 17091.25 88888.00 2015-07-10 15:03:43.000 191 33742.12 19.06 17091.32 88888.00 2015-07-10 15:03:44.000 191 33742.08 19.02 17091.30 88888.00 2015-07-10 15:03:45.000 191 33742.07 19.05 17091.31 37824.01 2015-07-10 15:03:46.000 191 33742.10 19.10 17091.33 88888.00 2015-07-10 15:03:47.000 191 33742.12 19.13 17091.33 88888.00 2015-07-10 15:03:48.000 191 33742.10 19.12 17091.28 88888.00 2015-07-10 15:03:49.000 191 33742.12 19.09 17091.28 88888.00 2015-07-10 15:03:50.000 191 33742.11 19.05 17091.32 37824.07 2015-07-10 15:03:51.000 191 33742.04 19.07 17091.30 88888.00 2015-07-10 15:03:52.000 191 33742.05 19.09 17091.28 88888.00 2015-07-10 15:03:53.000 191 33742.05 19.10 17091.26 88888.00 2015-07-10 15:03:54.000 191 33742.07 19.09 17091.27 88888.00 2015-07-10 15:03:55.000 191 33742.06 19.10 17091.32 37823.95 2015-07-10 15:03:56.000 191 33742.05 19.15 17091.27 88888.00 2015-07-10 15:03:57.000 191 33742.04 19.12 17091.24 88888.00 2015-07-10 15:03:58.000 191 33742.05 19.14 17091.26 88888.00 2015-07-10 15:03:59.000 191 33742.03 19.13 17091.28 88888.00 2015-07-10 15:04:00.000 191 33742.01 19.09 17091.26 37824.01 2015-07-10 15:04:01.000 191 33742.00 19.14 17091.26 88888.00 2015-07-10 15:04:02.000 191 33742.03 19.15 17091.28 88888.00 2015-07-10 15:04:03.000 191 33742.04 19.11 17091.28 88888.00 2015-07-10 15:04:04.000 191 33742.07 19.15 17091.33 88888.00 2015-07-10 15:04:05.000 191 33742.04 19.15 17091.29 37823.90 2015-07-10 15:04:06.000 191 33742.09 19.17 17091.28 88888.00 2015-07-10 15:04:07.000 191 33742.08 19.17 17091.31 88888.00 2015-07-10 15:04:08.000 191 33742.05 19.18 17091.29 88888.00 2015-07-10 15:04:09.000 191 33742.06 19.13 17091.30 88888.00 2015-07-10 15:04:10.000 191 33742.03 19.08 17091.32 37824.00 2015-07-10 15:04:11.000 191 33742.04 19.13 17091.30 88888.00 2015-07-10 15:04:12.000 191 33742.08 19.14 17091.29 88888.00 2015-07-10 15:04:13.000 191 33742.07 19.15 17091.33 88888.00 2015-07-10 15:04:14.000 191 33742.09 19.13 17091.30 88888.00 2015-07-10 15:04:15.000 191 33742.04 19.09 17091.30 37823.94 2015-07-10 15:04:16.000 191 33742.06 19.07 17091.28 88888.00 2015-07-10 15:04:17.000 191 33742.06 19.06 17091.25 88888.00 2015-07-10 15:04:18.000 191 33742.04 19.07 17091.28 88888.00 2015-07-10 15:04:19.000 191 33742.02 19.05 17091.23 88888.00 2015-07-10 15:04:20.000 191 33742.01 19.03 17091.24 37823.87 2015-07-10 15:04:21.000 191 33741.98 19.03 17091.24 88888.00 2015-07-10 15:04:22.000 191 33742.01 19.09 17091.24 88888.00 2015-07-10 15:04:23.000 191 33741.98 19.08 17091.21 88888.00 2015-07-10 15:04:24.000 191 33741.91 19.04 17091.20 88888.00 2015-07-10 15:04:25.000 191 33741.92 19.04 17091.20 37823.81 2015-07-10 15:04:26.000 191 33741.91 19.08 17091.22 88888.00 2015-07-10 15:04:27.000 191 33741.86 19.08 17091.24 88888.00 2015-07-10 15:04:28.000 191 33741.87 19.10 17091.23 88888.00 2015-07-10 15:04:29.000 191 33741.90 19.08 17091.25 88888.00 2015-07-10 15:04:30.000 191 33741.90 19.06 17091.23 37823.87 2015-07-10 15:04:31.000 191 33741.89 19.05 17091.28 88888.00 2015-07-10 15:04:32.000 191 33741.89 19.04 17091.28 88888.00 2015-07-10 15:04:33.000 191 33741.90 19.04 17091.29 88888.00 2015-07-10 15:04:34.000 191 33741.93 19.09 17091.23 88888.00 2015-07-10 15:04:35.000 191 33741.92 19.13 17091.24 37823.94 2015-07-10 15:04:36.000 191 33741.94 19.12 17091.25 88888.00 2015-07-10 15:04:37.000 191 33741.93 19.10 17091.25 88888.00 2015-07-10 15:04:38.000 191 33741.94 19.16 17091.25 88888.00 2015-07-10 15:04:39.000 191 33741.94 19.17 17091.25 88888.00 2015-07-10 15:04:40.000 191 33741.90 19.16 17091.27 37823.81 2015-07-10 15:04:41.000 191 33741.91 19.13 17091.27 88888.00 2015-07-10 15:04:42.000 191 33741.94 19.10 17091.28 88888.00 2015-07-10 15:04:43.000 191 33741.93 19.05 17091.27 88888.00 2015-07-10 15:04:44.000 191 33741.90 19.08 17091.27 88888.00 2015-07-10 15:04:45.000 191 33741.88 19.08 17091.31 37823.85 2015-07-10 15:04:46.000 191 33741.90 19.09 17091.36 88888.00 2015-07-10 15:04:47.000 191 33741.90 19.07 17091.35 88888.00 2015-07-10 15:04:48.000 191 33741.88 19.02 17091.31 88888.00 2015-07-10 15:04:49.000 191 33741.86 19.01 17091.27 88888.00 2015-07-10 15:04:50.000 191 33741.85 19.04 17091.28 37823.82 2015-07-10 15:04:51.000 191 33741.89 19.09 17091.37 88888.00 2015-07-10 15:04:52.000 191 33741.85 19.05 17091.37 88888.00 2015-07-10 15:04:53.000 191 33741.85 19.05 17091.33 88888.00 2015-07-10 15:04:54.000 191 33741.86 19.10 17091.35 88888.00 2015-07-10 15:04:55.000 191 33741.86 19.10 17091.35 37823.79 2015-07-10 15:04:56.000 191 33741.86 19.07 17091.38 88888.00 2015-07-10 15:04:57.000 191 33741.88 19.09 17091.39 88888.00 2015-07-10 15:04:58.000 191 33741.90 19.07 17091.37 88888.00 2015-07-10 15:04:59.000 191 33741.85 19.08 17091.32 88888.00 2015-07-10 15:05:00.000 191 33741.83 19.08 17091.32 37823.77 2015-07-10 15:05:01.000 191 33741.83 19.07 17091.32 88888.00 2015-07-10 15:05:02.000 191 33741.82 19.08 17091.34 88888.00 2015-07-10 15:05:03.000 191 33741.84 19.12 17091.30 88888.00 2015-07-10 15:05:04.000 191 33741.86 19.11 17091.31 88888.00 2015-07-10 15:05:05.000 191 33741.87 19.11 17091.32 37823.77 2015-07-10 15:05:06.000 191 33741.88 19.11 17091.38 88888.00 2015-07-10 15:05:07.000 191 33741.89 19.12 17091.33 88888.00 2015-07-10 15:05:08.000 191 33741.85 19.14 17091.31 88888.00 2015-07-10 15:05:09.000 191 33741.80 19.13 17091.38 88888.00 2015-07-10 15:05:10.000 191 33741.83 19.11 17091.39 37823.88 2015-07-10 15:05:11.000 191 33741.82 19.12 17091.37 88888.00 2015-07-10 15:05:12.000 191 33741.79 19.07 17091.36 88888.00 2015-07-10 15:05:13.000 191 33741.78 19.05 17091.40 88888.00 2015-07-10 15:05:14.000 191 33741.75 19.04 17091.34 88888.00 2015-07-10 15:05:15.000 191 33741.80 19.02 17091.34 37823.89 2015-07-10 15:05:16.000 191 33741.80 19.04 17091.39 88888.00 2015-07-10 15:05:17.000 191 33741.79 19.04 17091.34 88888.00 2015-07-10 15:05:18.000 191 33741.78 19.09 17091.34 88888.00 2015-07-10 15:05:19.000 191 33741.76 19.06 17091.35 88888.00 2015-07-10 15:05:20.000 191 33741.80 19.06 17091.34 37823.75 2015-07-10 15:05:21.000 191 33741.80 19.09 17091.35 88888.00 2015-07-10 15:05:22.000 191 33741.83 19.11 17091.39 88888.00 2015-07-10 15:05:23.000 191 33741.80 19.06 17091.37 88888.00 2015-07-10 15:05:24.000 191 33741.78 19.07 17091.42 88888.00 2015-07-10 15:05:25.000 191 33741.81 19.05 17091.40 37823.73 2015-07-10 15:05:26.000 191 33741.82 19.11 17091.39 88888.00 2015-07-10 15:05:27.000 191 33741.83 19.08 17091.35 88888.00 2015-07-10 15:05:28.000 191 33741.86 19.05 17091.35 88888.00 2015-07-10 15:05:29.000 191 33741.84 19.04 17091.40 88888.00 2015-07-10 15:05:30.000 191 33741.84 19.06 17091.36 37823.81 2015-07-10 15:05:31.000 191 33741.82 19.03 17091.34 88888.00 2015-07-10 15:05:32.000 191 33741.86 19.05 17091.33 88888.00 2015-07-10 15:05:33.000 191 33741.86 19.07 17091.35 88888.00 2015-07-10 15:05:34.000 191 33741.85 19.06 17091.34 88888.00 2015-07-10 15:05:35.000 191 33741.86 19.01 17091.32 37823.81 2015-07-10 15:05:36.000 191 33741.85 19.02 17091.34 88888.00 2015-07-10 15:05:37.000 191 33741.84 19.05 17091.34 88888.00 2015-07-10 15:05:38.000 191 33741.83 19.06 17091.38 88888.00 2015-07-10 15:05:39.000 191 33741.81 19.05 17091.41 88888.00 2015-07-10 15:05:40.000 191 33741.82 19.04 17091.39 37823.82 2015-07-10 15:05:41.000 191 33741.80 19.06 17091.36 88888.00 2015-07-10 15:05:42.000 191 33741.79 19.05 17091.36 88888.00 2015-07-10 15:05:43.000 191 33741.77 19.05 17091.31 88888.00 2015-07-10 15:05:44.000 191 33741.78 19.08 17091.29 88888.00 2015-07-10 15:05:45.000 191 33741.79 19.07 17091.34 37823.85 2015-07-10 15:05:46.000 191 33741.81 19.10 17091.35 88888.00 2015-07-10 15:05:47.000 191 33741.78 19.12 17091.34 88888.00 2015-07-10 15:05:48.000 191 33741.80 19.13 17091.34 88888.00 2015-07-10 15:05:49.000 191 33741.76 19.13 17091.33 88888.00 2015-07-10 15:05:50.000 191 33741.74 19.11 17091.34 37823.71 2015-07-10 15:05:51.000 191 33741.76 19.13 17091.35 88888.00 2015-07-10 15:05:52.000 191 33741.74 19.14 17091.39 88888.00 2015-07-10 15:05:53.000 191 33741.75 19.12 17091.35 88888.00 2015-07-10 15:05:54.000 191 33741.76 19.12 17091.32 88888.00 2015-07-10 15:05:55.000 191 33741.74 19.13 17091.31 37823.74 2015-07-10 15:05:56.000 191 33741.74 19.13 17091.33 88888.00 2015-07-10 15:05:57.000 191 33741.77 19.13 17091.35 88888.00 2015-07-10 15:05:58.000 191 33741.78 19.13 17091.41 88888.00 2015-07-10 15:05:59.000 191 33741.75 19.11 17091.44 88888.00 2015-07-10 15:06:00.000 191 33741.67 19.15 17091.41 37823.70 2015-07-10 15:06:01.000 191 33741.66 19.18 17091.38 88888.00 2015-07-10 15:06:02.000 191 33741.65 19.16 17091.36 88888.00 2015-07-10 15:06:03.000 191 33741.67 19.16 17091.36 88888.00 2015-07-10 15:06:04.000 191 33741.70 19.19 17091.37 88888.00 2015-07-10 15:06:05.000 191 33741.67 19.19 17091.40 37823.83 2015-07-10 15:06:06.000 191 33741.67 19.20 17091.38 88888.00 2015-07-10 15:06:07.000 191 33741.71 19.19 17091.38 88888.00 2015-07-10 15:06:08.000 191 33741.71 19.22 17091.41 88888.00 2015-07-10 15:06:09.000 191 33741.71 19.21 17091.39 88888.00 2015-07-10 15:06:10.000 191 33741.69 19.17 17091.37 37823.71 2015-07-10 15:06:11.000 191 33741.64 19.13 17091.37 88888.00 2015-07-10 15:06:12.000 191 33741.65 19.12 17091.40 88888.00 2015-07-10 15:06:13.000 191 33741.65 19.16 17091.43 88888.00 2015-07-10 15:06:14.000 191 33741.64 19.19 17091.42 88888.00 2015-07-10 15:06:15.000 191 33741.63 19.18 17091.39 37823.65 2015-07-10 15:06:16.000 191 33741.63 19.16 17091.43 88888.00 2015-07-10 15:06:17.000 191 33741.64 19.14 17091.41 88888.00 2015-07-10 15:06:18.000 191 33741.66 19.15 17091.39 88888.00 2015-07-10 15:06:19.000 191 33741.62 19.13 17091.37 88888.00 2015-07-10 15:06:20.000 191 33741.62 19.13 17091.41 37823.60 2015-07-10 15:06:21.000 191 33741.63 19.14 17091.42 88888.00 2015-07-10 15:06:22.000 191 33741.65 19.15 17091.42 88888.00 2015-07-10 15:06:23.000 191 33741.63 19.12 17091.43 88888.00 2015-07-10 15:06:24.000 191 33741.65 19.13 17091.44 88888.00 2015-07-10 15:06:25.000 191 33741.59 19.14 17091.45 37823.64 2015-07-10 15:06:26.000 191 33741.60 19.15 17091.48 88888.00 2015-07-10 15:06:27.000 191 33741.62 19.16 17091.47 88888.00 2015-07-10 15:06:28.000 191 33741.61 19.15 17091.48 88888.00 2015-07-10 15:06:29.000 191 33741.61 19.15 17091.45 88888.00 2015-07-10 15:06:30.000 191 33741.60 19.18 17091.42 37823.60 2015-07-10 15:06:31.000 191 33741.58 19.16 17091.45 88888.00 2015-07-10 15:06:32.000 191 33741.60 19.16 17091.48 88888.00 2015-07-10 15:06:33.000 191 33741.61 19.17 17091.48 88888.00 2015-07-10 15:06:34.000 191 33741.58 19.12 17091.48 88888.00 2015-07-10 15:06:35.000 191 33741.56 19.07 17091.48 37823.62 2015-07-10 15:06:36.000 191 33741.55 19.07 17091.48 88888.00 2015-07-10 15:06:37.000 191 33741.57 19.10 17091.47 88888.00 2015-07-10 15:06:38.000 191 33741.58 19.10 17091.42 88888.00 2015-07-10 15:06:39.000 191 33741.56 19.09 17091.40 88888.00 2015-07-10 15:06:40.000 191 33741.59 19.06 17091.42 37823.71 2015-07-10 15:06:41.000 191 33741.56 19.06 17091.44 88888.00 2015-07-10 15:06:42.000 191 33741.58 19.06 17091.45 88888.00 2015-07-10 15:06:43.000 191 33741.57 19.08 17091.47 88888.00 2015-07-10 15:06:44.000 191 33741.53 19.06 17091.45 88888.00 2015-07-10 15:06:45.000 191 33741.52 19.09 17091.43 37823.56 2015-07-10 15:06:46.000 191 33741.51 19.10 17091.49 88888.00 2015-07-10 15:06:47.000 191 33741.49 19.10 17091.49 88888.00 2015-07-10 15:06:48.000 191 33741.49 19.06 17091.46 88888.00 2015-07-10 15:06:49.000 191 33741.47 19.05 17091.49 88888.00 2015-07-10 15:06:50.000 191 33741.51 19.08 17091.48 37823.62 2015-07-10 15:06:51.000 191 33741.50 19.08 17091.48 88888.00 2015-07-10 15:06:52.000 191 33741.48 19.08 17091.48 88888.00 2015-07-10 15:06:53.000 191 33741.52 19.10 17091.46 88888.00 2015-07-10 15:06:54.000 191 33741.52 19.11 17091.44 88888.00 2015-07-10 15:06:55.000 191 33741.52 19.12 17091.42 37823.52 2015-07-10 15:06:56.000 191 33741.56 19.08 17091.43 88888.00 2015-07-10 15:06:57.000 191 33741.58 19.07 17091.45 88888.00 2015-07-10 15:06:58.000 191 33741.53 19.06 17091.48 88888.00 2015-07-10 15:06:59.000 191 33741.52 19.05 17091.47 88888.00 2015-07-10 15:07:00.000 191 33741.54 19.09 17091.49 37823.57 2015-07-10 15:07:01.000 191 33741.55 19.07 17091.49 88888.00 2015-07-10 15:07:02.000 191 33741.60 19.09 17091.47 88888.00 2015-07-10 15:07:03.000 191 33741.60 19.06 17091.50 88888.00 2015-07-10 15:07:04.000 191 33741.56 19.04 17091.53 88888.00 2015-07-10 15:07:05.000 191 33741.54 19.08 17091.51 37823.56 2015-07-10 15:07:06.000 191 33741.54 19.07 17091.53 88888.00 2015-07-10 15:07:07.000 191 33741.52 19.07 17091.54 88888.00 2015-07-10 15:07:08.000 191 33741.54 19.06 17091.53 88888.00 2015-07-10 15:07:09.000 191 33741.52 19.05 17091.51 88888.00 2015-07-10 15:07:10.000 191 33741.54 19.07 17091.48 37823.63 2015-07-10 15:07:11.000 191 33741.52 19.08 17091.45 88888.00 2015-07-10 15:07:12.000 191 33741.50 19.09 17091.47 88888.00 2015-07-10 15:07:13.000 191 33741.48 19.10 17091.47 88888.00 2015-07-10 15:07:14.000 191 33741.48 19.06 17091.50 88888.00 2015-07-10 15:07:15.000 191 33741.47 19.07 17091.49 37823.56 2015-07-10 15:07:16.000 191 33741.45 19.08 17091.51 88888.00 2015-07-10 15:07:17.000 191 33741.45 19.08 17091.49 88888.00 2015-07-10 15:07:18.000 191 33741.46 19.09 17091.50 88888.00 2015-07-10 15:07:19.000 191 33741.49 19.09 17091.50 88888.00 2015-07-10 15:07:20.000 191 33741.48 19.12 17091.49 37823.52 2015-07-10 15:07:21.000 191 33741.50 19.11 17091.51 88888.00 2015-07-10 15:07:22.000 191 33741.49 19.07 17091.46 88888.00 2015-07-10 15:07:23.000 191 33741.52 19.08 17091.44 88888.00 2015-07-10 15:07:24.000 191 33741.50 19.05 17091.47 88888.00 2015-07-10 15:07:25.000 191 33741.44 19.05 17091.48 37823.52 2015-07-10 15:07:26.000 191 33741.48 19.07 17091.48 88888.00 2015-07-10 15:07:27.000 191 33741.45 19.02 17091.51 88888.00 2015-07-10 15:07:28.000 191 33741.48 19.01 17091.50 88888.00 2015-07-10 15:07:29.000 191 33741.51 19.03 17091.46 88888.00 2015-07-10 15:07:30.000 191 33741.54 19.05 17091.49 37823.50 2015-07-10 15:07:31.000 191 33741.50 19.10 17091.53 88888.00 2015-07-10 15:07:32.000 191 33741.50 19.17 17091.54 88888.00 2015-07-10 15:07:33.000 191 33741.46 19.17 17091.49 88888.00 2015-07-10 15:07:34.000 191 33741.42 19.14 17091.47 88888.00 2015-07-10 15:07:35.000 191 33741.43 19.17 17091.49 37823.51 2015-07-10 15:07:36.000 191 33741.42 19.20 17091.44 88888.00 2015-07-10 15:07:37.000 191 33741.45 19.17 17091.44 88888.00 2015-07-10 15:07:38.000 191 33741.45 19.12 17091.42 88888.00 2015-07-10 15:07:39.000 191 33741.43 19.12 17091.44 88888.00 2015-07-10 15:07:40.000 191 33741.43 19.13 17091.41 37823.51 2015-07-10 15:07:41.000 191 33741.45 19.12 17091.39 88888.00 2015-07-10 15:07:42.000 191 33741.47 19.12 17091.39 88888.00 2015-07-10 15:07:43.000 191 33741.49 19.12 17091.42 88888.00 2015-07-10 15:07:44.000 191 33741.46 19.10 17091.38 88888.00 2015-07-10 15:07:45.000 191 33741.45 19.10 17091.39 37823.47 2015-07-10 15:07:46.000 191 33741.45 19.08 17091.38 88888.00 2015-07-10 15:07:47.000 191 33741.45 19.09 17091.40 88888.00 2015-07-10 15:07:48.000 191 33741.44 19.11 17091.43 88888.00 2015-07-10 15:07:49.000 191 33741.46 19.10 17091.43 88888.00 2015-07-10 15:07:50.000 191 33741.48 19.12 17091.44 37823.57 2015-07-10 15:07:51.000 191 33741.45 19.11 17091.46 88888.00 2015-07-10 15:07:52.000 191 33741.44 19.07 17091.45 88888.00 2015-07-10 15:07:53.000 191 33741.42 19.08 17091.43 88888.00 2015-07-10 15:07:54.000 191 33741.45 19.09 17091.41 88888.00 2015-07-10 15:07:55.000 191 33741.42 19.07 17091.45 37823.50 2015-07-10 15:07:56.000 191 33741.37 19.06 17091.42 88888.00 2015-07-10 15:07:57.000 191 33741.34 19.08 17091.45 88888.00 2015-07-10 15:07:58.000 191 33741.27 19.05 17091.45 88888.00 2015-07-10 15:07:59.000 191 33741.24 19.06 17091.43 88888.00 2015-07-10 15:08:00.000 191 33741.24 19.01 17091.43 37823.45 2015-07-10 15:08:01.000 191 33741.25 19.03 17091.46 88888.00 2015-07-10 15:08:02.000 191 33741.25 19.00 17091.49 88888.00 2015-07-10 15:08:03.000 191 33741.23 19.00 17091.46 88888.00 2015-07-10 15:08:04.000 191 33741.19 19.03 17091.48 88888.00 2015-07-10 15:08:05.000 191 33741.20 19.00 17091.45 37823.41 2015-07-10 15:08:06.000 191 33741.21 19.02 17091.46 88888.00 2015-07-10 15:08:07.000 191 33741.21 19.02 17091.45 88888.00 2015-07-10 15:08:08.000 191 33741.23 19.06 17091.45 88888.00 2015-07-10 15:08:09.000 191 33741.26 19.02 17091.47 88888.00 2015-07-10 15:08:10.000 191 33741.25 18.99 17091.46 37823.40 2015-07-10 15:08:11.000 191 33741.21 19.01 17091.45 88888.00 2015-07-10 15:08:12.000 191 33741.23 19.01 17091.45 88888.00 2015-07-10 15:08:13.000 191 33741.24 19.05 17091.44 88888.00 2015-07-10 15:08:14.000 191 33741.23 19.05 17091.47 88888.00 2015-07-10 15:08:15.000 191 33741.22 19.07 17091.43 37823.38 2015-07-10 15:08:16.000 191 33741.26 19.06 17091.44 88888.00 2015-07-10 15:08:17.000 191 33741.25 19.04 17091.47 88888.00 2015-07-10 15:08:18.000 191 33741.22 19.04 17091.46 88888.00 2015-07-10 15:08:19.000 191 33741.20 19.05 17091.46 88888.00 2015-07-10 15:08:20.000 191 33741.26 19.08 17091.49 37823.37 2015-07-10 15:08:21.000 191 33741.27 19.07 17091.49 88888.00 2015-07-10 15:08:22.000 191 33741.22 19.05 17091.48 88888.00 2015-07-10 15:08:23.000 191 33741.23 19.02 17091.46 88888.00 2015-07-10 15:08:24.000 191 33741.25 19.01 17091.49 88888.00 2015-07-10 15:08:25.000 191 33741.22 19.04 17091.50 37823.41 2015-07-10 15:08:26.000 191 33741.20 19.07 17091.50 88888.00 2015-07-10 15:08:27.000 191 33741.23 19.10 17091.47 88888.00 2015-07-10 15:08:28.000 191 33741.27 19.09 17091.48 88888.00 2015-07-10 15:08:29.000 191 33741.24 19.08 17091.48 88888.00 2015-07-10 15:08:30.000 191 33741.24 19.11 17091.51 37823.42 2015-07-10 15:08:31.000 191 33741.23 19.11 17091.51 88888.00 2015-07-10 15:08:32.000 191 33741.27 19.13 17091.53 88888.00 2015-07-10 15:08:33.000 191 33741.27 19.13 17091.53 88888.00 2015-07-10 15:08:34.000 191 33741.28 19.07 17091.55 88888.00 2015-07-10 15:08:35.000 191 33741.26 19.09 17091.53 37823.35 2015-07-10 15:08:36.000 191 33741.28 19.11 17091.53 88888.00 2015-07-10 15:08:37.000 191 33741.26 19.08 17091.55 88888.00 2015-07-10 15:08:38.000 191 33741.23 19.08 17091.53 88888.00 2015-07-10 15:08:39.000 191 33741.22 19.11 17091.53 88888.00 2015-07-10 15:08:40.000 191 33741.20 19.11 17091.52 37823.29 2015-07-10 15:08:41.000 191 33741.20 19.13 17091.49 88888.00 2015-07-10 15:08:42.000 191 33741.20 19.15 17091.51 88888.00 2015-07-10 15:08:43.000 191 33741.21 19.16 17091.54 88888.00 2015-07-10 15:08:44.000 191 33741.25 19.19 17091.55 88888.00 2015-07-10 15:08:45.000 191 33741.21 19.16 17091.54 37823.34 2015-07-10 15:08:46.000 191 33741.19 19.17 17091.55 88888.00 2015-07-10 15:08:47.000 191 33741.22 19.16 17091.56 88888.00 2015-07-10 15:08:48.000 191 33741.19 19.20 17091.56 88888.00 2015-07-10 15:08:49.000 191 33741.20 19.26 17091.57 88888.00 2015-07-10 15:08:50.000 191 33741.22 19.26 17091.54 37823.35 2015-07-10 15:08:51.000 191 33741.27 19.26 17091.51 88888.00 2015-07-10 15:08:52.000 191 33741.25 19.24 17091.50 88888.00 2015-07-10 15:08:53.000 191 33741.22 19.21 17091.48 88888.00 2015-07-10 15:08:54.000 191 33741.19 19.21 17091.50 88888.00 2015-07-10 15:08:55.000 191 33741.20 19.25 17091.48 37823.31 2015-07-10 15:08:56.000 191 33741.24 19.26 17091.51 88888.00 2015-07-10 15:08:57.000 191 33741.25 19.25 17091.58 88888.00 2015-07-10 15:08:58.000 191 33741.26 19.23 17091.61 88888.00 2015-07-10 15:08:59.000 191 33741.32 19.22 17091.58 88888.00 2015-07-10 15:09:00.000 191 33741.28 19.23 17091.57 37823.40 2015-07-10 15:09:01.000 191 33741.27 19.20 17091.53 88888.00 2015-07-10 15:09:02.000 191 33741.24 19.18 17091.51 88888.00 2015-07-10 15:09:03.000 191 33741.24 19.21 17091.52 88888.00 2015-07-10 15:09:04.000 191 33741.23 19.23 17091.58 88888.00 2015-07-10 15:09:05.000 191 33741.21 19.24 17091.61 37823.34 2015-07-10 15:09:06.000 191 33741.19 19.22 17091.57 88888.00 2015-07-10 15:09:07.000 191 33741.20 19.21 17091.56 88888.00 2015-07-10 15:09:08.000 191 33741.21 19.22 17091.57 88888.00 2015-07-10 15:09:09.000 191 33741.15 19.20 17091.60 88888.00 2015-07-10 15:09:10.000 191 33741.13 19.22 17091.59 37823.29 2015-07-10 15:09:11.000 191 33741.18 19.20 17091.58 88888.00 2015-07-10 15:09:12.000 191 33741.22 19.17 17091.58 88888.00 2015-07-10 15:09:13.000 191 33741.21 19.18 17091.60 88888.00 2015-07-10 15:09:14.000 191 33741.18 19.19 17091.56 88888.00 2015-07-10 15:09:15.000 191 33741.17 19.13 17091.54 37823.26 2015-07-10 15:09:16.000 191 33741.16 19.14 17091.56 88888.00 2015-07-10 15:09:17.000 191 33741.15 19.13 17091.53 88888.00 2015-07-10 15:09:18.000 191 33741.19 19.19 17091.57 88888.00 2015-07-10 15:09:19.000 191 33741.19 19.22 17091.58 88888.00 2015-07-10 15:09:20.000 191 33741.15 19.17 17091.57 37823.29 2015-07-10 15:09:21.000 191 33741.15 19.18 17091.57 88888.00 2015-07-10 15:09:22.000 191 33741.14 19.20 17091.58 88888.00 2015-07-10 15:09:23.000 191 33741.18 19.22 17091.56 88888.00 2015-07-10 15:09:24.000 191 33741.19 19.24 17091.57 88888.00 2015-07-10 15:09:25.000 191 33741.17 19.21 17091.57 37823.25 2015-07-10 15:09:26.000 191 33741.15 19.21 17091.58 88888.00 2015-07-10 15:09:27.000 191 33741.11 19.26 17091.56 88888.00 2015-07-10 15:09:28.000 191 33741.10 19.26 17091.57 88888.00 2015-07-10 15:09:29.000 191 33741.11 19.23 17091.55 88888.00 2015-07-10 15:09:30.000 191 33741.09 19.22 17091.54 37823.29 2015-07-10 15:09:31.000 191 33741.10 19.18 17091.54 88888.00 2015-07-10 15:09:32.000 191 33741.10 19.19 17091.55 88888.00 2015-07-10 15:09:33.000 191 33741.12 19.23 17091.55 88888.00 2015-07-10 15:09:34.000 191 33741.08 19.19 17091.55 88888.00 2015-07-10 15:09:35.000 191 33741.09 19.17 17091.57 37823.36 2015-07-10 15:09:36.000 191 33741.09 19.20 17091.62 88888.00 2015-07-10 15:09:37.000 191 33741.11 19.21 17091.55 88888.00 2015-07-10 15:09:38.000 191 33741.09 19.22 17091.55 88888.00 2015-07-10 15:09:39.000 191 33741.05 19.24 17091.54 88888.00 2015-07-10 15:09:40.000 191 33741.09 19.24 17091.55 37823.29 2015-07-10 15:09:41.000 191 33741.10 19.24 17091.57 88888.00 2015-07-10 15:09:42.000 191 33741.09 19.21 17091.55 88888.00 2015-07-10 15:09:43.000 191 33741.09 19.20 17091.54 88888.00 2015-07-10 15:09:44.000 191 33741.09 19.20 17091.56 88888.00 2015-07-10 15:09:45.000 191 33741.05 19.17 17091.50 37823.21 2015-07-10 15:09:46.000 191 33741.04 19.11 17091.48 88888.00 2015-07-10 15:09:47.000 191 33741.00 19.11 17091.48 88888.00 2015-07-10 15:09:48.000 191 33740.98 19.13 17091.54 88888.00 2015-07-10 15:09:49.000 191 33740.99 19.16 17091.57 88888.00 2015-07-10 15:09:50.000 191 33741.02 19.18 17091.52 37823.21 2015-07-10 15:09:51.000 191 33741.01 19.19 17091.55 88888.00 2015-07-10 15:09:52.000 191 33741.03 19.18 17091.56 88888.00 2015-07-10 15:09:53.000 191 33741.09 19.17 17091.55 88888.00 2015-07-10 15:09:54.000 191 33741.07 19.15 17091.53 88888.00 2015-07-10 15:09:55.000 191 33741.05 19.16 17091.52 37823.24 2015-07-10 15:09:56.000 191 33741.01 19.17 17091.53 88888.00 2015-07-10 15:09:57.000 191 33741.01 19.19 17091.53 88888.00 2015-07-10 15:09:58.000 191 33741.01 19.17 17091.52 88888.00 2015-07-10 15:09:59.000 191 33741.00 19.21 17091.54 88888.00 2015-07-10 15:10:00.000 191 33740.99 19.23 17091.59 37823.21 2015-07-10 15:10:01.000 191 33740.98 19.21 17091.60 88888.00 2015-07-10 15:10:02.000 191 33740.99 19.19 17091.59 88888.00 2015-07-10 15:10:03.000 191 33741.01 19.19 17091.61 88888.00 2015-07-10 15:10:04.000 191 33740.99 19.19 17091.58 88888.00 2015-07-10 15:10:05.000 191 33740.97 19.20 17091.58 37823.16 2015-07-10 15:10:06.000 191 33741.01 19.18 17091.55 88888.00 2015-07-10 15:10:07.000 191 33740.98 19.21 17091.52 88888.00 2015-07-10 15:10:08.000 191 33740.96 19.21 17091.56 88888.00 2015-07-10 15:10:09.000 191 33740.99 19.19 17091.57 88888.00 2015-07-10 15:10:10.000 191 33741.01 19.18 17091.57 37823.18 2015-07-10 15:10:11.000 191 33740.99 19.13 17091.60 88888.00 2015-07-10 15:10:12.000 191 33740.94 19.12 17091.61 88888.00 2015-07-10 15:10:13.000 191 33740.94 19.14 17091.63 88888.00 2015-07-10 15:10:14.000 191 33740.96 19.14 17091.63 88888.00 2015-07-10 15:10:15.000 191 33740.95 19.14 17091.62 37823.17 2015-07-10 15:10:16.000 191 33740.95 19.16 17091.59 88888.00 2015-07-10 15:10:17.000 191 33740.93 19.15 17091.57 88888.00 2015-07-10 15:10:18.000 191 33740.90 19.10 17091.60 88888.00 2015-07-10 15:10:19.000 191 33740.91 19.09 17091.55 88888.00 2015-07-10 15:10:20.000 191 33740.87 19.13 17091.57 37823.12 2015-07-10 15:10:21.000 191 33740.87 19.13 17091.58 88888.00 2015-07-10 15:10:22.000 191 33740.94 19.14 17091.55 88888.00 2015-07-10 15:10:23.000 191 33740.91 19.17 17091.59 88888.00 2015-07-10 15:10:24.000 191 33740.91 19.13 17091.60 88888.00 2015-07-10 15:10:25.000 191 33740.90 19.14 17091.61 37823.06 2015-07-10 15:10:26.000 191 33740.88 19.14 17091.65 88888.00 2015-07-10 15:10:27.000 191 33740.88 19.14 17091.62 88888.00 2015-07-10 15:10:28.000 191 33740.87 19.09 17091.63 88888.00 2015-07-10 15:10:29.000 191 33740.84 19.11 17091.66 88888.00 2015-07-10 15:10:30.000 191 33740.83 19.12 17091.60 37823.03 2015-07-10 15:10:31.000 191 33740.82 19.18 17091.58 88888.00 2015-07-10 15:10:32.000 191 33740.81 19.19 17091.61 88888.00 2015-07-10 15:10:33.000 191 33740.84 19.18 17091.64 88888.00 2015-07-10 15:10:34.000 191 33740.84 19.20 17091.62 88888.00 2015-07-10 15:10:35.000 191 33740.86 19.19 17091.64 37823.03 2015-07-10 15:10:36.000 191 33740.87 19.18 17091.65 88888.00 2015-07-10 15:10:37.000 191 33740.86 19.22 17091.64 88888.00 2015-07-10 15:10:38.000 191 33740.87 19.20 17091.62 88888.00 2015-07-10 15:10:39.000 191 33740.86 19.17 17091.64 88888.00 2015-07-10 15:10:40.000 191 33740.85 19.16 17091.60 37823.07 2015-07-10 15:10:41.000 191 33740.90 19.18 17091.62 88888.00 2015-07-10 15:10:42.000 191 33740.87 19.17 17091.64 88888.00 2015-07-10 15:10:43.000 191 33740.84 19.19 17091.61 88888.00 2015-07-10 15:10:44.000 191 33740.85 19.16 17091.63 88888.00 2015-07-10 15:10:45.000 191 33740.86 19.16 17091.62 37823.14 2015-07-10 15:10:46.000 191 33740.87 19.14 17091.62 88888.00 2015-07-10 15:10:47.000 191 33740.85 19.14 17091.55 88888.00 2015-07-10 15:10:48.000 191 33740.83 19.17 17091.54 88888.00 2015-07-10 15:10:49.000 191 33740.85 19.20 17091.60 88888.00 2015-07-10 15:10:50.000 191 33740.88 19.20 17091.62 37823.09 2015-07-10 15:10:51.000 191 33740.84 19.17 17091.59 88888.00 2015-07-10 15:10:52.000 191 33740.83 19.18 17091.55 88888.00 2015-07-10 15:10:53.000 191 33740.82 19.13 17091.58 88888.00 2015-07-10 15:10:54.000 191 33740.82 19.15 17091.54 88888.00 2015-07-10 15:10:55.000 191 33740.83 19.21 17091.54 37823.03 2015-07-10 15:10:56.000 191 33740.87 19.22 17091.54 88888.00 2015-07-10 15:10:57.000 191 33740.87 19.17 17091.57 88888.00 2015-07-10 15:10:58.000 191 33740.84 19.20 17091.53 88888.00 2015-07-10 15:10:59.000 191 33740.83 19.17 17091.52 88888.00 2015-07-10 15:11:00.000 191 33740.85 19.16 17091.56 37823.01 2015-07-10 15:11:01.000 191 33740.85 19.14 17091.59 88888.00 2015-07-10 15:11:02.000 191 33740.85 19.10 17091.58 88888.00 2015-07-10 15:11:03.000 191 33740.84 19.13 17091.57 88888.00 2015-07-10 15:11:04.000 191 33740.80 19.17 17091.56 88888.00 2015-07-10 15:11:05.000 191 33740.82 19.19 17091.54 37822.99 2015-07-10 15:11:06.000 191 33740.82 19.18 17091.53 88888.00 2015-07-10 15:11:07.000 191 33740.79 19.16 17091.55 88888.00 2015-07-10 15:11:08.000 191 33740.80 19.17 17091.54 88888.00 2015-07-10 15:11:09.000 191 33740.81 19.22 17091.59 88888.00 2015-07-10 15:11:10.000 191 33740.77 19.23 17091.61 37823.11 2015-07-10 15:11:11.000 191 33740.79 19.22 17091.54 88888.00 2015-07-10 15:11:12.000 191 33740.81 19.23 17091.53 88888.00 2015-07-10 15:11:13.000 191 33740.82 19.25 17091.56 88888.00 2015-07-10 15:11:14.000 191 33740.81 19.28 17091.61 88888.00 2015-07-10 15:11:15.000 191 33740.78 19.28 17091.60 37822.95 2015-07-10 15:11:16.000 191 33740.81 19.23 17091.59 88888.00 2015-07-10 15:11:17.000 191 33740.82 19.22 17091.56 88888.00 2015-07-10 15:11:18.000 191 33740.78 19.23 17091.57 88888.00 2015-07-10 15:11:19.000 191 33740.75 19.23 17091.56 88888.00 2015-07-10 15:11:20.000 191 33740.75 19.22 17091.56 37822.97 2015-07-10 15:11:21.000 191 33740.77 19.23 17091.56 88888.00 2015-07-10 15:11:22.000 191 33740.81 19.20 17091.59 88888.00 2015-07-10 15:11:23.000 191 33740.83 19.23 17091.62 88888.00 2015-07-10 15:11:24.000 191 33740.83 19.21 17091.66 88888.00 2015-07-10 15:11:25.000 191 33740.82 19.22 17091.61 37822.99 2015-07-10 15:11:26.000 191 33740.83 19.22 17091.59 88888.00 2015-07-10 15:11:27.000 191 33740.80 19.19 17091.59 88888.00 2015-07-10 15:11:28.000 191 33740.79 19.21 17091.60 88888.00 2015-07-10 15:11:29.000 191 33740.74 19.19 17091.61 88888.00 2015-07-10 15:11:30.000 191 33740.73 19.20 17091.60 37822.96 2015-07-10 15:11:31.000 191 33740.76 19.19 17091.60 88888.00 2015-07-10 15:11:32.000 191 33740.74 19.17 17091.60 88888.00 2015-07-10 15:11:33.000 191 33740.71 19.18 17091.59 88888.00 2015-07-10 15:11:34.000 191 33740.66 19.20 17091.56 88888.00 2015-07-10 15:11:35.000 191 33740.63 19.21 17091.54 37822.89 2015-07-10 15:11:36.000 191 33740.65 19.26 17091.60 88888.00 2015-07-10 15:11:37.000 191 33740.63 19.25 17091.61 88888.00 2015-07-10 15:11:38.000 191 33740.62 19.27 17091.61 88888.00 2015-07-10 15:11:39.000 191 33740.62 19.30 17091.56 88888.00 2015-07-10 15:11:40.000 191 33740.66 19.31 17091.60 37822.87 2015-07-10 15:11:41.000 191 33740.63 19.28 17091.61 88888.00 2015-07-10 15:11:42.000 191 33740.61 19.24 17091.62 88888.00 2015-07-10 15:11:43.000 191 33740.60 19.23 17091.64 88888.00 2015-07-10 15:11:44.000 191 33740.63 19.22 17091.62 88888.00 2015-07-10 15:11:45.000 191 33740.64 19.20 17091.60 37822.95 2015-07-10 15:11:46.000 191 33740.65 19.24 17091.59 88888.00 2015-07-10 15:11:47.000 191 33740.66 19.27 17091.57 88888.00 2015-07-10 15:11:48.000 191 33740.66 19.30 17091.59 88888.00 2015-07-10 15:11:49.000 191 33740.61 19.27 17091.59 88888.00 2015-07-10 15:11:50.000 191 33740.64 19.22 17091.59 37822.85 2015-07-10 15:11:51.000 191 33740.61 19.21 17091.58 88888.00 2015-07-10 15:11:52.000 191 33740.62 19.22 17091.56 88888.00 2015-07-10 15:11:53.000 191 33740.65 19.24 17091.55 88888.00 2015-07-10 15:11:54.000 191 33740.62 19.26 17091.54 88888.00 2015-07-10 15:11:55.000 191 33740.62 19.23 17091.55 37822.79 2015-07-10 15:11:56.000 191 33740.61 19.24 17091.55 88888.00 2015-07-10 15:11:57.000 191 33740.63 19.25 17091.59 88888.00 2015-07-10 15:11:58.000 191 33740.66 19.24 17091.58 88888.00 2015-07-10 15:11:59.000 191 33740.60 19.22 17091.58 88888.00 2015-07-10 15:12:00.000 191 33740.60 19.24 17091.62 37822.80 2015-07-10 15:12:01.000 191 33740.62 19.28 17091.64 88888.00 2015-07-10 15:12:02.000 191 33740.60 19.31 17091.64 88888.00 2015-07-10 15:12:03.000 191 33740.61 19.29 17091.62 88888.00 2015-07-10 15:12:04.000 191 33740.61 19.28 17091.60 88888.00 2015-07-10 15:12:05.000 191 33740.59 19.31 17091.63 37822.78 2015-07-10 15:12:06.000 191 33740.59 19.30 17091.63 88888.00 2015-07-10 15:12:07.000 191 33740.57 19.28 17091.69 88888.00 2015-07-10 15:12:08.000 191 33740.55 19.29 17091.69 88888.00 2015-07-10 15:12:09.000 191 33740.56 19.30 17091.65 88888.00 2015-07-10 15:12:10.000 191 33740.53 19.27 17091.63 37822.74 2015-07-10 15:12:11.000 191 33740.51 19.27 17091.65 88888.00 2015-07-10 15:12:12.000 191 33740.51 19.29 17091.63 88888.00 2015-07-10 15:12:13.000 191 33740.56 19.28 17091.61 88888.00 2015-07-10 15:12:14.000 191 33740.55 19.28 17091.59 88888.00 2015-07-10 15:12:15.000 191 33740.56 19.31 17091.62 37822.75 2015-07-10 15:12:16.000 191 33740.57 19.27 17091.61 88888.00 2015-07-10 15:12:17.000 191 33740.56 19.27 17091.60 88888.00 2015-07-10 15:12:18.000 191 33740.55 19.30 17091.66 88888.00 2015-07-10 15:12:19.000 191 33740.56 19.27 17091.62 88888.00 2015-07-10 15:12:20.000 191 33740.58 19.30 17091.63 37822.75 2015-07-10 15:12:21.000 191 33740.58 19.31 17091.62 88888.00 2015-07-10 15:12:22.000 191 33740.58 19.27 17091.56 88888.00 2015-07-10 15:12:23.000 191 33740.53 19.30 17091.55 88888.00 2015-07-10 15:12:24.000 191 33740.54 19.32 17091.54 88888.00 2015-07-10 15:12:25.000 191 33740.51 19.32 17091.56 37822.70 2015-07-10 15:12:26.000 191 33740.52 19.31 17091.55 88888.00 2015-07-10 15:12:27.000 191 33740.54 19.27 17091.59 88888.00 2015-07-10 15:12:28.000 191 33740.49 19.25 17091.58 88888.00 2015-07-10 15:12:29.000 191 33740.50 19.29 17091.58 88888.00 2015-07-10 15:12:30.000 191 33740.53 19.27 17091.60 37822.77 2015-07-10 15:12:31.000 191 33740.50 19.32 17091.62 88888.00 2015-07-10 15:12:32.000 191 33740.48 19.31 17091.59 88888.00 2015-07-10 15:12:33.000 191 33740.47 19.29 17091.61 88888.00 2015-07-10 15:12:34.000 191 33740.45 19.31 17091.61 88888.00 2015-07-10 15:12:35.000 191 33740.45 19.32 17091.59 37822.82 2015-07-10 15:12:36.000 191 33740.43 19.32 17091.58 88888.00 2015-07-10 15:12:37.000 191 33740.46 19.33 17091.56 88888.00 2015-07-10 15:12:38.000 191 33740.45 19.33 17091.59 88888.00 2015-07-10 15:12:39.000 191 33740.46 19.33 17091.62 88888.00 2015-07-10 15:12:40.000 191 33740.44 19.32 17091.58 37822.69 2015-07-10 15:12:41.000 191 33740.43 19.30 17091.57 88888.00 2015-07-10 15:12:42.000 191 33740.41 19.28 17091.57 88888.00 2015-07-10 15:12:43.000 191 33740.42 19.29 17091.58 88888.00 2015-07-10 15:12:44.000 191 33740.41 19.25 17091.66 88888.00 2015-07-10 15:12:45.000 191 33740.41 19.21 17091.65 37822.61 2015-07-10 15:12:46.000 191 33740.36 19.24 17091.61 88888.00 2015-07-10 15:12:47.000 191 33740.32 19.26 17091.55 88888.00 2015-07-10 15:12:48.000 191 33740.33 19.26 17091.55 88888.00 2015-07-10 15:12:49.000 191 33740.34 19.26 17091.56 88888.00 2015-07-10 15:12:50.000 191 33740.34 19.27 17091.55 37822.70 2015-07-10 15:12:51.000 191 33740.34 19.29 17091.54 88888.00 2015-07-10 15:12:52.000 191 33740.31 19.33 17091.56 88888.00 2015-07-10 15:12:53.000 191 33740.30 19.38 17091.57 88888.00 2015-07-10 15:12:54.000 191 33740.28 19.35 17091.55 88888.00 2015-07-10 15:12:55.000 191 33740.25 19.34 17091.52 37822.55 2015-07-10 15:12:56.000 191 33740.28 19.36 17091.57 88888.00 2015-07-10 15:12:57.000 191 33740.27 19.37 17091.52 88888.00 2015-07-10 15:12:58.000 191 33740.27 19.33 17091.51 88888.00 2015-07-10 15:12:59.000 191 33740.26 19.35 17091.52 88888.00 2015-07-10 15:13:00.000 191 33740.25 19.35 17091.58 37822.58 2015-07-10 15:13:01.000 191 33740.29 19.36 17091.56 88888.00 2015-07-10 15:13:02.000 191 33740.33 19.37 17091.55 88888.00 2015-07-10 15:13:03.000 191 33740.27 19.35 17091.55 88888.00 2015-07-10 15:13:04.000 191 33740.26 19.32 17091.57 88888.00 2015-07-10 15:13:05.000 191 33740.24 19.33 17091.55 37822.56 2015-07-10 15:13:06.000 191 33740.24 19.33 17091.55 88888.00 2015-07-10 15:13:07.000 191 33740.28 19.33 17091.59 88888.00 2015-07-10 15:13:08.000 191 33740.25 19.34 17091.59 88888.00 2015-07-10 15:13:09.000 191 33740.23 19.33 17091.58 88888.00 2015-07-10 15:13:10.000 191 33740.23 19.34 17091.57 37822.55 2015-07-10 15:13:11.000 191 33740.17 19.37 17091.62 88888.00 2015-07-10 15:13:12.000 191 33740.14 19.37 17091.58 88888.00 2015-07-10 15:13:13.000 191 33740.10 19.32 17091.53 88888.00 2015-07-10 15:13:14.000 191 33740.11 19.35 17091.52 88888.00 2015-07-10 15:13:15.000 191 33740.13 19.37 17091.55 37822.47 2015-07-10 15:13:16.000 191 33740.14 19.37 17091.56 88888.00 2015-07-10 15:13:17.000 191 33740.13 19.38 17091.54 88888.00 2015-07-10 15:13:18.000 191 33740.09 19.35 17091.53 88888.00 2015-07-10 15:13:19.000 191 33740.12 19.38 17091.56 88888.00 2015-07-10 15:13:20.000 191 33740.14 19.36 17091.57 37822.49 2015-07-10 15:13:21.000 191 33740.13 19.38 17091.59 88888.00 2015-07-10 15:13:22.000 191 33740.11 19.41 17091.56 88888.00 2015-07-10 15:13:23.000 191 33740.11 19.38 17091.57 88888.00 2015-07-10 15:13:24.000 191 33740.11 19.39 17091.57 88888.00 2015-07-10 15:13:25.000 191 33740.08 19.36 17091.55 37822.50 2015-07-10 15:13:26.000 191 33740.09 19.40 17091.57 88888.00 2015-07-10 15:13:27.000 191 33740.05 19.41 17091.57 88888.00 2015-07-10 15:13:28.000 191 33740.08 19.42 17091.56 88888.00 2015-07-10 15:13:29.000 191 33740.09 19.42 17091.59 88888.00 2015-07-10 15:13:30.000 191 33740.06 19.42 17091.60 37822.44 2015-07-10 15:13:31.000 191 33740.03 19.42 17091.61 88888.00 2015-07-10 15:13:32.000 191 33740.04 19.38 17091.59 88888.00 2015-07-10 15:13:33.000 191 33740.06 19.37 17091.61 88888.00 2015-07-10 15:13:34.000 191 33740.07 19.37 17091.61 88888.00 2015-07-10 15:13:35.000 191 33740.06 19.35 17091.60 37822.38 2015-07-10 15:13:36.000 191 33740.03 19.39 17091.57 88888.00 2015-07-10 15:13:37.000 191 33740.02 19.45 17091.61 88888.00 2015-07-10 15:13:38.000 191 33740.02 19.41 17091.63 88888.00 2015-07-10 15:13:39.000 191 33740.07 19.44 17091.61 88888.00 2015-07-10 15:13:40.000 191 33740.04 19.46 17091.60 37822.36 2015-07-10 15:13:41.000 191 33740.03 19.49 17091.61 88888.00 2015-07-10 15:13:42.000 191 33740.01 19.46 17091.61 88888.00 2015-07-10 15:13:43.000 191 33740.00 19.49 17091.63 88888.00 2015-07-10 15:13:44.000 191 33739.99 19.50 17091.63 88888.00 2015-07-10 15:13:45.000 191 33739.98 19.49 17091.57 37822.34 2015-07-10 15:13:46.000 191 33739.99 19.46 17091.57 88888.00 2015-07-10 15:13:47.000 191 33739.98 19.44 17091.61 88888.00 2015-07-10 15:13:48.000 191 33740.00 19.43 17091.63 88888.00 2015-07-10 15:13:49.000 191 33740.00 19.44 17091.64 88888.00 2015-07-10 15:13:50.000 191 33739.99 19.45 17091.63 37822.34 2015-07-10 15:13:51.000 191 33739.98 19.44 17091.60 88888.00 2015-07-10 15:13:52.000 191 33740.00 19.46 17091.61 88888.00 2015-07-10 15:13:53.000 191 33740.02 19.43 17091.58 88888.00 2015-07-10 15:13:54.000 191 33739.98 19.45 17091.61 88888.00 2015-07-10 15:13:55.000 191 33739.97 19.47 17091.67 37822.37 2015-07-10 15:13:56.000 191 33739.97 19.49 17091.64 88888.00 2015-07-10 15:13:57.000 191 33739.98 19.51 17091.62 88888.00 2015-07-10 15:13:58.000 191 33739.98 19.52 17091.60 88888.00 2015-07-10 15:13:59.000 191 33739.98 19.50 17091.57 88888.00 2015-07-10 15:14:00.000 191 33739.99 19.50 17091.61 37822.38 2015-07-10 15:14:01.000 191 33740.01 19.50 17091.59 88888.00 2015-07-10 15:14:02.000 191 33739.99 19.48 17091.56 88888.00 2015-07-10 15:14:03.000 191 33739.93 19.46 17091.59 88888.00 2015-07-10 15:14:04.000 191 33739.93 19.46 17091.61 88888.00 2015-07-10 15:14:05.000 191 33739.92 19.47 17091.63 37822.33 2015-07-10 15:14:06.000 191 33739.96 19.48 17091.60 88888.00 2015-07-10 15:14:07.000 191 33739.90 19.46 17091.58 88888.00 2015-07-10 15:14:08.000 191 33739.88 19.45 17091.61 88888.00 2015-07-10 15:14:09.000 191 33739.86 19.48 17091.62 88888.00 2015-07-10 15:14:10.000 191 33739.86 19.48 17091.61 37822.29 2015-07-10 15:14:11.000 191 33739.85 19.43 17091.65 88888.00 2015-07-10 15:14:12.000 191 33739.87 19.45 17091.67 88888.00 2015-07-10 15:14:13.000 191 33739.85 19.48 17091.67 88888.00 2015-07-10 15:14:14.000 191 33739.82 19.47 17091.61 88888.00 2015-07-10 15:14:15.000 191 33739.79 19.43 17091.60 37822.18 2015-07-10 15:14:16.000 191 33739.83 19.44 17091.63 88888.00 2015-07-10 15:14:17.000 191 33739.86 19.43 17091.65 88888.00 2015-07-10 15:14:18.000 191 33739.88 19.45 17091.63 88888.00 2015-07-10 15:14:19.000 191 33739.89 19.43 17091.64 88888.00 2015-07-10 15:14:20.000 191 33739.87 19.42 17091.62 37822.25 2015-07-10 15:14:21.000 191 33739.90 19.46 17091.62 88888.00 2015-07-10 15:14:22.000 191 33739.92 19.50 17091.62 88888.00 2015-07-10 15:14:23.000 191 33739.90 19.50 17091.58 88888.00 2015-07-10 15:14:24.000 191 33739.89 19.49 17091.61 88888.00 2015-07-10 15:14:25.000 191 33739.86 19.47 17091.61 37822.23 2015-07-10 15:14:26.000 191 33739.86 19.50 17091.63 88888.00 2015-07-10 15:14:27.000 191 33739.85 19.48 17091.68 88888.00 2015-07-10 15:14:28.000 191 33739.83 19.50 17091.66 88888.00 2015-07-10 15:14:29.000 191 33739.86 19.51 17091.64 88888.00 2015-07-10 15:14:30.000 191 33739.83 19.50 17091.58 37822.20 2015-07-10 15:14:31.000 191 33739.80 19.51 17091.57 88888.00 2015-07-10 15:14:32.000 191 33739.78 19.50 17091.62 88888.00 2015-07-10 15:14:33.000 191 33739.75 19.52 17091.60 88888.00 2015-07-10 15:14:34.000 191 33739.72 19.50 17091.59 88888.00 2015-07-10 15:14:35.000 191 33739.74 19.47 17091.61 37822.15 2015-07-10 15:14:36.000 191 33739.76 19.49 17091.62 88888.00 2015-07-10 15:14:37.000 191 33739.80 19.52 17091.63 88888.00 2015-07-10 15:14:38.000 191 33739.77 19.51 17091.66 88888.00 2015-07-10 15:14:39.000 191 33739.73 19.52 17091.65 88888.00 2015-07-10 15:14:40.000 191 33739.75 19.52 17091.62 37822.18 2015-07-10 15:14:41.000 191 33739.78 19.52 17091.66 88888.00 2015-07-10 15:14:42.000 191 33739.78 19.51 17091.65 88888.00 2015-07-10 15:14:43.000 191 33739.75 19.54 17091.65 88888.00 2015-07-10 15:14:44.000 191 33739.76 19.54 17091.65 88888.00 2015-07-10 15:14:45.000 191 33739.76 19.53 17091.70 37822.13 2015-07-10 15:14:46.000 191 33739.73 19.52 17091.67 88888.00 2015-07-10 15:14:47.000 191 33739.72 19.54 17091.64 88888.00 2015-07-10 15:14:48.000 191 33739.70 19.55 17091.63 88888.00 2015-07-10 15:14:49.000 191 33739.69 19.51 17091.61 88888.00 2015-07-10 15:14:50.000 191 33739.70 19.49 17091.64 37822.14 2015-07-10 15:14:51.000 191 33739.67 19.50 17091.67 88888.00 2015-07-10 15:14:52.000 191 33739.66 19.49 17091.64 88888.00 2015-07-10 15:14:53.000 191 33739.68 19.49 17091.60 88888.00 2015-07-10 15:14:54.000 191 33739.68 19.50 17091.64 88888.00 2015-07-10 15:14:55.000 191 33739.65 19.49 17091.69 37822.03 2015-07-10 15:14:56.000 191 33739.62 19.47 17091.69 88888.00 2015-07-10 15:14:57.000 191 33739.60 19.48 17091.70 88888.00 2015-07-10 15:14:58.000 191 33739.57 19.48 17091.70 88888.00 2015-07-10 15:14:59.000 191 33739.61 19.51 17091.69 88888.00 2015-07-10 15:15:00.000 191 33739.61 19.55 17091.71 37822.07 2015-07-10 15:15:01.000 191 33739.57 19.52 17091.73 88888.00 2015-07-10 15:15:02.000 191 33739.58 19.52 17091.71 88888.00 2015-07-10 15:15:03.000 191 33739.57 19.51 17091.69 88888.00 2015-07-10 15:15:04.000 191 33739.59 19.51 17091.70 88888.00 2015-07-10 15:15:05.000 191 33739.64 19.49 17091.71 37821.94 2015-07-10 15:15:06.000 191 33739.67 19.51 17091.71 88888.00 2015-07-10 15:15:07.000 191 33739.67 19.54 17091.66 88888.00 2015-07-10 15:15:08.000 191 33739.68 19.51 17091.69 88888.00 2015-07-10 15:15:09.000 191 33739.60 19.50 17091.66 88888.00 2015-07-10 15:15:10.000 191 33739.56 19.49 17091.68 37822.06 2015-07-10 15:15:11.000 191 33739.55 19.49 17091.67 88888.00 2015-07-10 15:15:12.000 191 33739.57 19.55 17091.65 88888.00 2015-07-10 15:15:13.000 191 33739.55 19.54 17091.62 88888.00 2015-07-10 15:15:14.000 191 33739.54 19.50 17091.61 88888.00 2015-07-10 15:15:15.000 191 33739.52 19.50 17091.62 37822.01 2015-07-10 15:15:16.000 191 33739.52 19.49 17091.66 88888.00 2015-07-10 15:15:17.000 191 33739.52 19.51 17091.68 88888.00 2015-07-10 15:15:18.000 191 33739.56 19.52 17091.67 88888.00 2015-07-10 15:15:19.000 191 33739.54 19.54 17091.66 88888.00 2015-07-10 15:15:20.000 191 33739.55 19.58 17091.66 37821.96 2015-07-10 15:15:21.000 191 33739.56 19.55 17091.70 88888.00 2015-07-10 15:15:22.000 191 33739.53 19.50 17091.70 88888.00 2015-07-10 15:15:23.000 191 33739.51 19.48 17091.69 88888.00 2015-07-10 15:15:24.000 191 33739.52 19.50 17091.67 88888.00 2015-07-10 15:15:25.000 191 33739.53 19.49 17091.67 37821.94 2015-07-10 15:15:26.000 191 33739.51 19.49 17091.68 88888.00 2015-07-10 15:15:27.000 191 33739.50 19.51 17091.71 88888.00 2015-07-10 15:15:28.000 191 33739.51 19.52 17091.70 88888.00 2015-07-10 15:15:29.000 191 33739.53 19.55 17091.70 88888.00 2015-07-10 15:15:30.000 191 33739.53 19.59 17091.71 37821.88 2015-07-10 15:15:31.000 191 33739.51 19.63 17091.73 88888.00 2015-07-10 15:15:32.000 191 33739.50 19.62 17091.69 88888.00 2015-07-10 15:15:33.000 191 33739.49 19.64 17091.71 88888.00 2015-07-10 15:15:34.000 191 33739.48 19.63 17091.69 88888.00 2015-07-10 15:15:35.000 191 33739.50 19.60 17091.65 37821.79 2015-07-10 15:15:36.000 191 33739.49 19.57 17091.64 88888.00 2015-07-10 15:15:37.000 191 33739.50 19.61 17091.65 88888.00 2015-07-10 15:15:38.000 191 33739.55 19.64 17091.64 88888.00 2015-07-10 15:15:39.000 191 33739.54 19.61 17091.64 88888.00 2015-07-10 15:15:40.000 191 33739.54 19.62 17091.65 37821.87 2015-07-10 15:15:41.000 191 33739.54 19.66 17091.66 88888.00 2015-07-10 15:15:42.000 191 33739.48 19.61 17091.67 88888.00 2015-07-10 15:15:43.000 191 33739.48 19.59 17091.64 88888.00 2015-07-10 15:15:44.000 191 33739.46 19.52 17091.61 88888.00 2015-07-10 15:15:45.000 191 33739.46 19.56 17091.62 37821.89 2015-07-10 15:15:46.000 191 33739.47 19.58 17091.61 88888.00 2015-07-10 15:15:47.000 191 33739.39 19.59 17091.61 88888.00 2015-07-10 15:15:48.000 191 33739.38 19.59 17091.61 88888.00 2015-07-10 15:15:49.000 191 33739.38 19.61 17091.62 88888.00 2015-07-10 15:15:50.000 191 33739.42 19.60 17091.65 37821.81 2015-07-10 15:15:51.000 191 33739.40 19.58 17091.64 88888.00 2015-07-10 15:15:52.000 191 33739.32 19.58 17091.64 88888.00 2015-07-10 15:15:53.000 191 33739.30 19.58 17091.60 88888.00 2015-07-10 15:15:54.000 191 33739.31 19.60 17091.63 88888.00 2015-07-10 15:15:55.000 191 33739.32 19.62 17091.66 37821.68 2015-07-10 15:15:56.000 191 33739.31 19.64 17091.65 88888.00 2015-07-10 15:15:57.000 191 33739.27 19.63 17091.64 88888.00 2015-07-10 15:15:58.000 191 33739.30 19.65 17091.67 88888.00 2015-07-10 15:15:59.000 191 33739.29 19.67 17091.67 88888.00 2015-07-10 15:16:00.000 191 33739.30 19.65 17091.67 37821.72 2015-07-10 15:16:01.000 191 33739.25 19.59 17091.63 88888.00 2015-07-10 15:16:02.000 191 33739.24 19.61 17091.68 88888.00 2015-07-10 15:16:03.000 191 33739.24 19.58 17091.66 88888.00 2015-07-10 15:16:04.000 191 33739.24 19.58 17091.67 88888.00 2015-07-10 15:16:05.000 191 33739.26 19.59 17091.68 37821.73 2015-07-10 15:16:06.000 191 33739.28 19.60 17091.68 88888.00 2015-07-10 15:16:07.000 191 33739.31 19.60 17091.69 88888.00 2015-07-10 15:16:08.000 191 33739.30 19.59 17091.69 88888.00 2015-07-10 15:16:09.000 191 33739.27 19.57 17091.64 88888.00 2015-07-10 15:16:10.000 191 33739.22 19.57 17091.62 37821.73 2015-07-10 15:16:11.000 191 33739.21 19.57 17091.62 88888.00 2015-07-10 15:16:12.000 191 33739.24 19.61 17091.67 88888.00 2015-07-10 15:16:13.000 191 33739.22 19.66 17091.69 88888.00 2015-07-10 15:16:14.000 191 33739.16 19.66 17091.64 88888.00 2015-07-10 15:16:15.000 191 33739.17 19.64 17091.61 37821.67 2015-07-10 15:16:16.000 191 33739.13 19.64 17091.66 88888.00 2015-07-10 15:16:17.000 191 33739.17 19.63 17091.64 88888.00 2015-07-10 15:16:18.000 191 33739.17 19.64 17091.65 88888.00 2015-07-10 15:16:19.000 191 33739.19 19.63 17091.65 88888.00 2015-07-10 15:16:20.000 191 33739.19 19.67 17091.68 37821.65 2015-07-10 15:16:21.000 191 33739.17 19.70 17091.64 88888.00 2015-07-10 15:16:22.000 191 33739.15 19.69 17091.65 88888.00 2015-07-10 15:16:23.000 191 33739.12 19.68 17091.66 88888.00 2015-07-10 15:16:24.000 191 33739.11 19.65 17091.66 88888.00 2015-07-10 15:16:25.000 191 33739.14 19.68 17091.64 37821.63 2015-07-10 15:16:26.000 191 33739.14 19.70 17091.65 88888.00 2015-07-10 15:16:27.000 191 33739.11 19.70 17091.65 88888.00 2015-07-10 15:16:28.000 191 33739.10 19.68 17091.65 88888.00 2015-07-10 15:16:29.000 191 33739.11 19.64 17091.66 88888.00 2015-07-10 15:16:30.000 191 33739.16 19.63 17091.63 37821.61 2015-07-10 15:16:31.000 191 33739.13 19.63 17091.63 88888.00 2015-07-10 15:16:32.000 191 33739.13 19.66 17091.63 88888.00 2015-07-10 15:16:33.000 191 33739.12 19.62 17091.64 88888.00 2015-07-10 15:16:34.000 191 33739.12 19.58 17091.68 88888.00 2015-07-10 15:16:35.000 191 33739.16 19.64 17091.65 37821.51 2015-07-10 15:16:36.000 191 33739.12 19.64 17091.62 88888.00 2015-07-10 15:16:37.000 191 33739.11 19.61 17091.60 88888.00 2015-07-10 15:16:38.000 191 33739.10 19.60 17091.61 88888.00 2015-07-10 15:16:39.000 191 33739.11 19.63 17091.59 88888.00 2015-07-10 15:16:40.000 191 33739.12 19.63 17091.61 37821.60 2015-07-10 15:16:41.000 191 33739.09 19.60 17091.66 88888.00 2015-07-10 15:16:42.000 191 33739.06 19.59 17091.68 88888.00 2015-07-10 15:16:43.000 191 33739.02 19.62 17091.64 88888.00 2015-07-10 15:16:44.000 191 33739.00 19.65 17091.62 88888.00 2015-07-10 15:16:45.000 191 33739.00 19.65 17091.62 37821.55 2015-07-10 15:16:46.000 191 33738.95 19.65 17091.63 88888.00 2015-07-10 15:16:47.000 191 33738.98 19.57 17091.67 88888.00 2015-07-10 15:16:48.000 191 33738.99 19.57 17091.69 88888.00 2015-07-10 15:16:49.000 191 33738.99 19.58 17091.71 88888.00 2015-07-10 15:16:50.000 191 33738.97 19.60 17091.67 37821.51 2015-07-10 15:16:51.000 191 33738.98 19.61 17091.62 88888.00 2015-07-10 15:16:52.000 191 33738.97 19.62 17091.60 88888.00 2015-07-10 15:16:53.000 191 33738.95 19.64 17091.58 88888.00 2015-07-10 15:16:54.000 191 33738.94 19.66 17091.58 88888.00 2015-07-10 15:16:55.000 191 33738.89 19.71 17091.59 37821.52 2015-07-10 15:16:56.000 191 33738.90 19.67 17091.57 88888.00 2015-07-10 15:16:57.000 191 33738.93 19.69 17091.57 88888.00 2015-07-10 15:16:58.000 191 33738.93 19.72 17091.59 88888.00 2015-07-10 15:16:59.000 191 33738.94 19.68 17091.59 88888.00 2015-07-10 15:17:00.000 191 33738.98 19.70 17091.59 37821.38 2015-07-10 15:17:01.000 191 33738.98 19.72 17091.61 88888.00 2015-07-10 15:17:02.000 191 33739.01 19.74 17091.62 88888.00 2015-07-10 15:17:03.000 191 33739.02 19.74 17091.58 88888.00 2015-07-10 15:17:04.000 191 33738.99 19.73 17091.58 88888.00 2015-07-10 15:17:05.000 191 33738.93 19.72 17091.58 37821.45 2015-07-10 15:17:06.000 191 33738.95 19.75 17091.59 88888.00 2015-07-10 15:17:07.000 191 33738.92 19.70 17091.63 88888.00 2015-07-10 15:17:08.000 191 33738.91 19.75 17091.66 88888.00 2015-07-10 15:17:09.000 191 33738.90 19.80 17091.63 88888.00 2015-07-10 15:17:10.000 191 33738.86 19.81 17091.60 37821.48 2015-07-10 15:17:11.000 191 33738.90 19.80 17091.57 88888.00 2015-07-10 15:17:12.000 191 33738.93 19.79 17091.61 88888.00 2015-07-10 15:17:13.000 191 33738.89 19.77 17091.63 88888.00 2015-07-10 15:17:14.000 191 33738.86 19.77 17091.64 88888.00 2015-07-10 15:17:15.000 191 33738.84 19.75 17091.66 37821.33 2015-07-10 15:17:16.000 191 33738.79 19.74 17091.65 88888.00 2015-07-10 15:17:17.000 191 33738.78 19.72 17091.63 88888.00 2015-07-10 15:17:18.000 191 33738.78 19.70 17091.59 88888.00 2015-07-10 15:17:19.000 191 33738.74 19.69 17091.61 88888.00 2015-07-10 15:17:20.000 191 33738.75 19.68 17091.67 37821.31 2015-07-10 15:17:21.000 191 33738.72 19.69 17091.64 88888.00 2015-07-10 15:17:22.000 191 33738.74 19.73 17091.66 88888.00 2015-07-10 15:17:23.000 191 33738.73 19.74 17091.68 88888.00 2015-07-10 15:17:24.000 191 33738.70 19.75 17091.68 88888.00 2015-07-10 15:17:25.000 191 33738.70 19.77 17091.68 37821.19 2015-07-10 15:17:26.000 191 33738.72 19.76 17091.67 88888.00 2015-07-10 15:17:27.000 191 33738.71 19.73 17091.67 88888.00 2015-07-10 15:17:28.000 191 33738.70 19.76 17091.68 88888.00 2015-07-10 15:17:29.000 191 33738.71 19.78 17091.66 88888.00 2015-07-10 15:17:30.000 191 33738.70 19.76 17091.66 37821.26 2015-07-10 15:17:31.000 191 33738.65 19.76 17091.66 88888.00 2015-07-10 15:17:32.000 191 33738.68 19.77 17091.70 88888.00 2015-07-10 15:17:33.000 191 33738.69 19.70 17091.71 88888.00 2015-07-10 15:17:34.000 191 33738.70 19.74 17091.70 88888.00 2015-07-10 15:17:35.000 191 33738.66 19.74 17091.71 37821.17 2015-07-10 15:17:36.000 191 33738.67 19.71 17091.71 88888.00 2015-07-10 15:17:37.000 191 33738.65 19.72 17091.68 88888.00 2015-07-10 15:17:38.000 191 33738.62 19.74 17091.66 88888.00 2015-07-10 15:17:39.000 191 33738.62 19.76 17091.66 88888.00 2015-07-10 15:17:40.000 191 33738.64 19.74 17091.65 37821.15 2015-07-10 15:17:41.000 191 33738.59 19.73 17091.63 88888.00 2015-07-10 15:17:42.000 191 33738.59 19.72 17091.67 88888.00 2015-07-10 15:17:43.000 191 33738.59 19.73 17091.65 88888.00 2015-07-10 15:17:44.000 191 33738.57 19.76 17091.69 88888.00 2015-07-10 15:17:45.000 191 33738.54 19.75 17091.72 37821.17 2015-07-10 15:17:46.000 191 33738.53 19.74 17091.69 88888.00 2015-07-10 15:17:47.000 191 33738.54 19.77 17091.68 88888.00 2015-07-10 15:17:48.000 191 33738.59 19.80 17091.70 88888.00 2015-07-10 15:17:49.000 191 33738.62 19.80 17091.71 88888.00 2015-07-10 15:17:50.000 191 33738.58 19.78 17091.67 37821.02 2015-07-10 15:17:51.000 191 33738.56 19.81 17091.66 88888.00 2015-07-10 15:17:52.000 191 33738.55 19.81 17091.68 88888.00 2015-07-10 15:17:53.000 191 33738.56 19.80 17091.71 88888.00 2015-07-10 15:17:54.000 191 33738.55 19.78 17091.73 88888.00 2015-07-10 15:17:55.000 191 33738.56 19.81 17091.72 37821.14 2015-07-10 15:17:56.000 191 33738.56 19.83 17091.72 88888.00 2015-07-10 15:17:57.000 191 33738.56 19.80 17091.66 88888.00 2015-07-10 15:17:58.000 191 33738.53 19.79 17091.68 88888.00 2015-07-10 15:17:59.000 191 33738.53 19.79 17091.69 88888.00 2015-07-10 15:18:00.000 191 33738.54 19.83 17091.72 37821.03 2015-07-10 15:18:01.000 191 33738.53 19.80 17091.68 88888.00 2015-07-10 15:18:02.000 191 33738.56 19.81 17091.69 88888.00 2015-07-10 15:18:03.000 191 33738.57 19.83 17091.69 88888.00 2015-07-10 15:18:04.000 191 33738.52 19.83 17091.65 88888.00 2015-07-10 15:18:05.000 191 33738.46 19.86 17091.65 37821.08 2015-07-10 15:18:06.000 191 33738.46 19.89 17091.66 88888.00 2015-07-10 15:18:07.000 191 33738.43 19.86 17091.64 88888.00 2015-07-10 15:18:08.000 191 33738.41 19.86 17091.65 88888.00 2015-07-10 15:18:09.000 191 33738.44 19.83 17091.63 88888.00 2015-07-10 15:18:10.000 191 33738.46 19.84 17091.69 37821.07 2015-07-10 15:18:11.000 191 33738.46 19.87 17091.69 88888.00 2015-07-10 15:18:12.000 191 33738.48 19.89 17091.66 88888.00 2015-07-10 15:18:13.000 191 33738.50 19.88 17091.67 88888.00 2015-07-10 15:18:14.000 191 33738.48 19.86 17091.65 88888.00 2015-07-10 15:18:15.000 191 33738.46 19.84 17091.63 37821.02 2015-07-10 15:18:16.000 191 33738.50 19.84 17091.59 88888.00 2015-07-10 15:18:17.000 191 33738.49 19.84 17091.58 88888.00 2015-07-10 15:18:18.000 191 33738.46 19.85 17091.61 88888.00 2015-07-10 15:18:19.000 191 33738.46 19.84 17091.64 88888.00 2015-07-10 15:18:20.000 191 33738.50 19.83 17091.61 37821.11 2015-07-10 15:18:21.000 191 33738.51 19.83 17091.63 88888.00 2015-07-10 15:18:22.000 191 33738.51 19.85 17091.60 88888.00 2015-07-10 15:18:23.000 191 33738.48 19.85 17091.60 88888.00 2015-07-10 15:18:24.000 191 33738.50 19.86 17091.60 88888.00 2015-07-10 15:18:25.000 191 33738.48 19.84 17091.61 37821.01 2015-07-10 15:18:26.000 191 33738.50 19.84 17091.62 88888.00 2015-07-10 15:18:27.000 191 33738.50 19.80 17091.64 88888.00 2015-07-10 15:18:28.000 191 33738.50 19.80 17091.68 88888.00 2015-07-10 15:18:29.000 191 33738.44 19.80 17091.66 88888.00 2015-07-10 15:18:30.000 191 33738.40 19.78 17091.61 37821.03 2015-07-10 15:18:31.000 191 33738.38 19.82 17091.63 88888.00 2015-07-10 15:18:32.000 191 33738.38 19.80 17091.59 88888.00 2015-07-10 15:18:33.000 191 33738.36 19.77 17091.61 88888.00 2015-07-10 15:18:34.000 191 33738.35 19.75 17091.62 88888.00 2015-07-10 15:18:35.000 191 33738.29 19.77 17091.61 37820.99 2015-07-10 15:18:36.000 191 33738.31 19.78 17091.63 88888.00 2015-07-10 15:18:37.000 191 33738.33 19.76 17091.62 88888.00 2015-07-10 15:18:38.000 191 33738.33 19.77 17091.59 88888.00 2015-07-10 15:18:39.000 191 33738.36 19.78 17091.63 88888.00 2015-07-10 15:18:40.000 191 33738.32 19.82 17091.64 37820.81 2015-07-10 15:18:41.000 191 33738.28 19.82 17091.66 88888.00 2015-07-10 15:18:42.000 191 33738.31 19.84 17091.71 88888.00 2015-07-10 15:18:43.000 191 33738.31 19.85 17091.67 88888.00 2015-07-10 15:18:44.000 191 33738.27 19.85 17091.64 88888.00 2015-07-10 15:18:45.000 191 33738.25 19.85 17091.65 37820.91 2015-07-10 15:18:46.000 191 33738.25 19.88 17091.67 88888.00 2015-07-10 15:18:47.000 191 33738.27 19.85 17091.61 88888.00 2015-07-10 15:18:48.000 191 33738.27 19.86 17091.58 88888.00 2015-07-10 15:18:49.000 191 33738.26 19.84 17091.59 88888.00 2015-07-10 15:18:50.000 191 33738.26 19.82 17091.61 37820.93 2015-07-10 15:18:51.000 191 33738.25 19.80 17091.58 88888.00 2015-07-10 15:18:52.000 191 33738.22 19.78 17091.56 88888.00 2015-07-10 15:18:53.000 191 33738.26 19.78 17091.57 88888.00 2015-07-10 15:18:54.000 191 33738.28 19.81 17091.55 88888.00 2015-07-10 15:18:55.000 191 33738.30 19.84 17091.56 37820.78 2015-07-10 15:18:56.000 191 33738.26 19.80 17091.59 88888.00 2015-07-10 15:18:57.000 191 33738.29 19.80 17091.56 88888.00 2015-07-10 15:18:58.000 191 33738.30 19.79 17091.57 88888.00 2015-07-10 15:18:59.000 191 33738.32 19.81 17091.56 88888.00 2015-07-10 15:19:00.000 191 33738.29 19.85 17091.57 37820.81 2015-07-10 15:19:01.000 191 33738.28 19.87 17091.63 88888.00 2015-07-10 15:19:02.000 191 33738.25 19.83 17091.61 88888.00 2015-07-10 15:19:03.000 191 33738.24 19.85 17091.59 88888.00 2015-07-10 15:19:04.000 191 33738.24 19.85 17091.56 88888.00 2015-07-10 15:19:05.000 191 33738.22 19.89 17091.59 37820.84 2015-07-10 15:19:06.000 191 33738.23 19.93 17091.58 88888.00 2015-07-10 15:19:07.000 191 33738.18 19.89 17091.57 88888.00 2015-07-10 15:19:08.000 191 33738.17 19.86 17091.56 88888.00 2015-07-10 15:19:09.000 191 33738.18 19.90 17091.55 88888.00 2015-07-10 15:19:10.000 191 33738.20 19.92 17091.56 37820.79 2015-07-10 15:19:11.000 191 33738.17 19.90 17091.57 88888.00 2015-07-10 15:19:12.000 191 33738.17 19.90 17091.59 88888.00 2015-07-10 15:19:13.000 191 33738.16 19.86 17091.58 88888.00 2015-07-10 15:19:14.000 191 33738.21 19.89 17091.61 88888.00 2015-07-10 15:19:15.000 191 33738.18 19.92 17091.62 37820.76 2015-07-10 15:19:16.000 191 33738.20 19.90 17091.60 88888.00 2015-07-10 15:19:17.000 191 33738.16 19.90 17091.61 88888.00 2015-07-10 15:19:18.000 191 33738.13 19.90 17091.63 88888.00 2015-07-10 15:19:19.000 191 33738.13 19.93 17091.62 88888.00 2015-07-10 15:19:20.000 191 33738.13 19.93 17091.65 37820.68 2015-07-10 15:19:21.000 191 33738.13 19.94 17091.64 88888.00 2015-07-10 15:19:22.000 191 33738.14 19.92 17091.62 88888.00 2015-07-10 15:19:23.000 191 33738.14 19.87 17091.61 88888.00 2015-07-10 15:19:24.000 191 33738.14 19.84 17091.59 88888.00 2015-07-10 15:19:25.000 191 33738.17 19.84 17091.61 37820.75 2015-07-10 15:19:26.000 191 33738.18 19.85 17091.61 88888.00 2015-07-10 15:19:27.000 191 33738.17 19.92 17091.65 88888.00 2015-07-10 15:19:28.000 191 33738.18 19.93 17091.65 88888.00 2015-07-10 15:19:29.000 191 33738.15 19.90 17091.62 88888.00 2015-07-10 15:19:30.000 191 33738.15 19.93 17091.63 37820.68 2015-07-10 15:19:31.000 191 33738.11 19.95 17091.61 88888.00 2015-07-10 15:19:32.000 191 33738.09 19.92 17091.61 88888.00 2015-07-10 15:19:33.000 191 33738.09 19.92 17091.64 88888.00 2015-07-10 15:19:34.000 191 33738.05 19.92 17091.61 88888.00 2015-07-10 15:19:35.000 191 33738.07 19.91 17091.61 37820.70 2015-07-10 15:19:36.000 191 33738.08 19.87 17091.61 88888.00 2015-07-10 15:19:37.000 191 33738.04 19.87 17091.62 88888.00 2015-07-10 15:19:38.000 191 33738.03 19.91 17091.65 88888.00 2015-07-10 15:19:39.000 191 33738.01 19.90 17091.66 88888.00 2015-07-10 15:19:40.000 191 33737.98 19.95 17091.67 37820.60 2015-07-10 15:19:41.000 191 33737.96 19.93 17091.65 88888.00 2015-07-10 15:19:42.000 191 33737.94 19.92 17091.65 88888.00 2015-07-10 15:19:43.000 191 33737.93 19.92 17091.67 88888.00 2015-07-10 15:19:44.000 191 33737.94 19.96 17091.67 88888.00 2015-07-10 15:19:45.000 191 33737.92 19.94 17091.60 37820.61 2015-07-10 15:19:46.000 191 33737.92 19.96 17091.61 88888.00 2015-07-10 15:19:47.000 191 33737.92 19.95 17091.61 88888.00 2015-07-10 15:19:48.000 191 33737.89 19.91 17091.56 88888.00 2015-07-10 15:19:49.000 191 33737.90 19.92 17091.58 88888.00 2015-07-10 15:19:50.000 191 33737.91 19.95 17091.56 37820.49 2015-07-10 15:19:51.000 191 33737.98 19.95 17091.58 88888.00 2015-07-10 15:19:52.000 191 33737.99 19.93 17091.57 88888.00 2015-07-10 15:19:53.000 191 33737.96 19.95 17091.57 88888.00 2015-07-10 15:19:54.000 191 33737.92 19.96 17091.57 88888.00 2015-07-10 15:19:55.000 191 33737.94 19.95 17091.60 37820.46 2015-07-10 15:19:56.000 191 33737.99 19.95 17091.58 88888.00 2015-07-10 15:19:57.000 191 33738.01 20.02 17091.56 88888.00 2015-07-10 15:19:58.000 191 33737.99 20.02 17091.54 88888.00 2015-07-10 15:19:59.000 191 33737.99 19.95 17091.55 88888.00 2015-07-10 15:20:00.000 191 33737.96 19.98 17091.58 37820.46 2015-07-10 15:20:01.000 191 33737.95 19.98 17091.59 88888.00 2015-07-10 15:20:02.000 191 33737.95 20.01 17091.57 88888.00 2015-07-10 15:20:03.000 191 33737.91 20.02 17091.58 88888.00 2015-07-10 15:20:04.000 191 33737.95 20.02 17091.59 88888.00 2015-07-10 15:20:05.000 191 33737.92 20.00 17091.59 37820.41 2015-07-10 15:20:06.000 191 33737.89 19.99 17091.57 88888.00 2015-07-10 15:20:07.000 191 33737.87 19.96 17091.59 88888.00 2015-07-10 15:20:08.000 191 33737.88 19.96 17091.58 88888.00 2015-07-10 15:20:09.000 191 33737.89 19.93 17091.57 88888.00 2015-07-10 15:20:10.000 191 33737.92 19.91 17091.56 37820.44 2015-07-10 15:20:11.000 191 33737.89 19.93 17091.59 88888.00 2015-07-10 15:20:12.000 191 33737.86 19.96 17091.60 88888.00 2015-07-10 15:20:13.000 191 33737.84 20.01 17091.62 88888.00 2015-07-10 15:20:14.000 191 33737.81 20.01 17091.64 88888.00 2015-07-10 15:20:15.000 191 33737.80 19.98 17091.62 37820.44 2015-07-10 15:20:16.000 191 33737.82 19.98 17091.62 88888.00 2015-07-10 15:20:17.000 191 33737.78 19.99 17091.64 88888.00 2015-07-10 15:20:18.000 191 33737.75 19.98 17091.61 88888.00 2015-07-10 15:20:19.000 191 33737.78 19.99 17091.60 88888.00 2015-07-10 15:20:20.000 191 33737.76 20.01 17091.64 37820.47 2015-07-10 15:20:21.000 191 33737.79 20.00 17091.64 88888.00 2015-07-10 15:20:22.000 191 33737.81 19.97 17091.58 88888.00 2015-07-10 15:20:23.000 191 33737.81 20.01 17091.57 88888.00 2015-07-10 15:20:24.000 191 33737.83 20.05 17091.58 88888.00 2015-07-10 15:20:25.000 191 33737.81 20.07 17091.52 37820.39 2015-07-10 15:20:26.000 191 33737.85 20.03 17091.53 88888.00 2015-07-10 15:20:27.000 191 33737.88 20.07 17091.57 88888.00 2015-07-10 15:20:28.000 191 33737.92 20.07 17091.63 88888.00 2015-07-10 15:20:29.000 191 33737.90 20.06 17091.64 88888.00 2015-07-10 15:20:30.000 191 33737.89 20.09 17091.62 37820.43 2015-07-10 15:20:31.000 191 33737.88 20.11 17091.61 88888.00 2015-07-10 15:20:32.000 191 33737.85 20.09 17091.62 88888.00 2015-07-10 15:20:33.000 191 33737.87 20.12 17091.61 88888.00 2015-07-10 15:20:34.000 191 33737.86 20.10 17091.61 88888.00 2015-07-10 15:20:35.000 191 33737.85 20.10 17091.61 37820.41 2015-07-10 15:20:36.000 191 33737.82 20.09 17091.61 88888.00 2015-07-10 15:20:37.000 191 33737.81 20.08 17091.65 88888.00 2015-07-10 15:20:38.000 191 33737.80 20.05 17091.64 88888.00 2015-07-10 15:20:39.000 191 33737.76 20.03 17091.61 88888.00 2015-07-10 15:20:40.000 191 33737.78 20.07 17091.65 37820.32 2015-07-10 15:20:41.000 191 33737.77 20.04 17091.67 88888.00 2015-07-10 15:20:42.000 191 33737.76 20.02 17091.67 88888.00 2015-07-10 15:20:43.000 191 33737.72 20.04 17091.66 88888.00 2015-07-10 15:20:44.000 191 33737.71 20.02 17091.67 88888.00 2015-07-10 15:20:45.000 191 33737.71 20.04 17091.65 37820.36 2015-07-10 15:20:46.000 191 33737.72 20.07 17091.63 88888.00 2015-07-10 15:20:47.000 191 33737.70 20.09 17091.64 88888.00 2015-07-10 15:20:48.000 191 33737.72 20.10 17091.67 88888.00 2015-07-10 15:20:49.000 191 33737.72 20.05 17091.64 88888.00 2015-07-10 15:20:50.000 191 33737.72 20.07 17091.66 37820.32 2015-07-10 15:20:51.000 191 33737.76 20.08 17091.65 88888.00 2015-07-10 15:20:52.000 191 33737.71 20.12 17091.61 88888.00 2015-07-10 15:20:53.000 191 33737.68 20.12 17091.58 88888.00 2015-07-10 15:20:54.000 191 33737.68 20.12 17091.59 88888.00 2015-07-10 15:20:55.000 191 33737.67 20.10 17091.61 37820.30 2015-07-10 15:20:56.000 191 33737.72 20.09 17091.64 88888.00 2015-07-10 15:20:57.000 191 33737.71 20.05 17091.63 88888.00 2015-07-10 15:20:58.000 191 33737.73 20.06 17091.62 88888.00 2015-07-10 15:20:59.000 191 33737.71 20.06 17091.62 88888.00 2015-07-10 15:21:00.000 191 33737.74 20.06 17091.67 37820.25 2015-07-10 15:21:01.000 191 33737.69 20.05 17091.63 88888.00 2015-07-10 15:21:02.000 191 33737.71 20.06 17091.61 88888.00 2015-07-10 15:21:03.000 191 33737.73 20.06 17091.63 88888.00 2015-07-10 15:21:04.000 191 33737.70 20.11 17091.63 88888.00 2015-07-10 15:21:05.000 191 33737.66 20.09 17091.62 37820.30 2015-07-10 15:21:06.000 191 33737.67 20.07 17091.60 88888.00 2015-07-10 15:21:07.000 191 33737.68 20.06 17091.57 88888.00 2015-07-10 15:21:08.000 191 33737.70 20.07 17091.59 88888.00 2015-07-10 15:21:09.000 191 33737.70 20.07 17091.61 88888.00 2015-07-10 15:21:10.000 191 33737.70 20.10 17091.63 37820.32 2015-07-10 15:21:11.000 191 33737.65 20.10 17091.61 88888.00 2015-07-10 15:21:12.000 191 33737.67 20.07 17091.63 88888.00 2015-07-10 15:21:13.000 191 33737.71 20.09 17091.64 88888.00 2015-07-10 15:21:14.000 191 33737.70 20.11 17091.61 88888.00 2015-07-10 15:21:15.000 191 33737.68 20.09 17091.66 37820.14 2015-07-10 15:21:16.000 191 33737.66 20.11 17091.65 88888.00 2015-07-10 15:21:17.000 191 33737.66 20.15 17091.68 88888.00 2015-07-10 15:21:18.000 191 33737.66 20.12 17091.68 88888.00 2015-07-10 15:21:19.000 191 33737.64 20.11 17091.67 88888.00 2015-07-10 15:21:20.000 191 33737.61 20.17 17091.65 37820.17 2015-07-10 15:21:21.000 191 33737.59 20.15 17091.61 88888.00 2015-07-10 15:21:22.000 191 33737.62 20.19 17091.62 88888.00 2015-07-10 15:21:23.000 191 33737.62 20.17 17091.63 88888.00 2015-07-10 15:21:24.000 191 33737.58 20.15 17091.60 88888.00 2015-07-10 15:21:25.000 191 33737.55 20.15 17091.61 37820.14 2015-07-10 15:21:26.000 191 33737.57 20.18 17091.63 88888.00 2015-07-10 15:21:27.000 191 33737.57 20.18 17091.60 88888.00 2015-07-10 15:21:28.000 191 33737.57 20.21 17091.60 88888.00 2015-07-10 15:21:29.000 191 33737.56 20.22 17091.59 88888.00 2015-07-10 15:21:30.000 191 33737.54 20.22 17091.55 37820.20 2015-07-10 15:21:31.000 191 33737.55 20.21 17091.57 88888.00 2015-07-10 15:21:32.000 191 33737.55 20.22 17091.59 88888.00 2015-07-10 15:21:33.000 191 33737.55 20.19 17091.63 88888.00 2015-07-10 15:21:34.000 191 33737.54 20.19 17091.61 88888.00 2015-07-10 15:21:35.000 191 33737.55 20.18 17091.59 37820.15 2015-07-10 15:21:36.000 191 33737.52 20.18 17091.58 88888.00 2015-07-10 15:21:37.000 191 33737.54 20.23 17091.57 88888.00 2015-07-10 15:21:38.000 191 33737.58 20.21 17091.56 88888.00 2015-07-10 15:21:39.000 191 33737.58 20.14 17091.54 88888.00 2015-07-10 15:21:40.000 191 33737.58 20.14 17091.57 37820.11 2015-07-10 15:21:41.000 191 33737.54 20.18 17091.58 88888.00 2015-07-10 15:21:42.000 191 33737.52 20.18 17091.57 88888.00 2015-07-10 15:21:43.000 191 33737.49 20.14 17091.57 88888.00 2015-07-10 15:21:44.000 191 33737.51 20.17 17091.58 88888.00 2015-07-10 15:21:45.000 191 33737.49 20.17 17091.61 37820.08 2015-07-10 15:21:46.000 191 33737.46 20.19 17091.63 88888.00 2015-07-10 15:21:47.000 191 33737.48 20.17 17091.63 88888.00 2015-07-10 15:21:48.000 191 33737.48 20.20 17091.62 88888.00 2015-07-10 15:21:49.000 191 33737.47 20.18 17091.61 88888.00 2015-07-10 15:21:50.000 191 33737.44 20.19 17091.65 37820.02 2015-07-10 15:21:51.000 191 33737.44 20.18 17091.68 88888.00 2015-07-10 15:21:52.000 191 33737.43 20.18 17091.71 88888.00 2015-07-10 15:21:53.000 191 33737.43 20.18 17091.72 88888.00 2015-07-10 15:21:54.000 191 33737.46 20.21 17091.70 88888.00 2015-07-10 15:21:55.000 191 33737.43 20.21 17091.67 37819.99 2015-07-10 15:21:56.000 191 33737.45 20.23 17091.63 88888.00 2015-07-10 15:21:57.000 191 33737.44 20.21 17091.60 88888.00 2015-07-10 15:21:58.000 191 33737.46 20.21 17091.61 88888.00 2015-07-10 15:21:59.000 191 33737.48 20.23 17091.62 88888.00 2015-07-10 15:22:00.000 191 33737.42 20.25 17091.65 37819.96 2015-07-10 15:22:01.000 191 33737.43 20.27 17091.70 88888.00 2015-07-10 15:22:02.000 191 33737.46 20.24 17091.67 88888.00 2015-07-10 15:22:03.000 191 33737.46 20.24 17091.67 88888.00 2015-07-10 15:22:04.000 191 33737.43 20.27 17091.69 88888.00 2015-07-10 15:22:05.000 191 33737.44 20.26 17091.67 37820.02 2015-07-10 15:22:06.000 191 33737.43 20.25 17091.70 88888.00 2015-07-10 15:22:07.000 191 33737.44 20.24 17091.66 88888.00 2015-07-10 15:22:08.000 191 33737.45 20.22 17091.65 88888.00 2015-07-10 15:22:09.000 191 33737.42 20.23 17091.68 88888.00 2015-07-10 15:22:10.000 191 33737.43 20.25 17091.64 37819.99 2015-07-10 15:22:11.000 191 33737.44 20.30 17091.60 88888.00 2015-07-10 15:22:12.000 191 33737.45 20.27 17091.59 88888.00 2015-07-10 15:22:13.000 191 33737.41 20.26 17091.61 88888.00 2015-07-10 15:22:14.000 191 33737.41 20.25 17091.64 88888.00 2015-07-10 15:22:15.000 191 33737.41 20.25 17091.62 37819.99 2015-07-10 15:22:16.000 191 33737.42 20.24 17091.63 88888.00 2015-07-10 15:22:17.000 191 33737.40 20.22 17091.62 88888.00 2015-07-10 15:22:18.000 191 33737.42 20.24 17091.63 88888.00 2015-07-10 15:22:19.000 191 33737.35 20.25 17091.63 88888.00 2015-07-10 15:22:20.000 191 33737.33 20.22 17091.67 37819.90 2015-07-10 15:22:21.000 191 33737.36 20.24 17091.66 88888.00 2015-07-10 15:22:22.000 191 33737.36 20.27 17091.62 88888.00 2015-07-10 15:22:23.000 191 33737.35 20.26 17091.62 88888.00 2015-07-10 15:22:24.000 191 33737.34 20.27 17091.66 88888.00 2015-07-10 15:22:25.000 191 33737.34 20.28 17091.64 37819.86 2015-07-10 15:22:26.000 191 33737.35 20.27 17091.62 88888.00 2015-07-10 15:22:27.000 191 33737.35 20.29 17091.62 88888.00 2015-07-10 15:22:28.000 191 33737.37 20.30 17091.62 88888.00 2015-07-10 15:22:29.000 191 33737.33 20.31 17091.57 88888.00 2015-07-10 15:22:30.000 191 33737.34 20.29 17091.57 37819.97 2015-07-10 15:22:31.000 191 33737.33 20.28 17091.61 88888.00 2015-07-10 15:22:32.000 191 33737.32 20.28 17091.62 88888.00 2015-07-10 15:22:33.000 191 33737.33 20.27 17091.59 88888.00 2015-07-10 15:22:34.000 191 33737.35 20.28 17091.61 88888.00 2015-07-10 15:22:35.000 191 33737.34 20.28 17091.59 37819.89 2015-07-10 15:22:36.000 191 33737.30 20.29 17091.60 88888.00 2015-07-10 15:22:37.000 191 33737.34 20.31 17091.57 88888.00 2015-07-10 15:22:38.000 191 33737.34 20.31 17091.59 88888.00 2015-07-10 15:22:39.000 191 33737.32 20.32 17091.59 88888.00 2015-07-10 15:22:40.000 191 33737.29 20.29 17091.58 37819.88 2015-07-10 15:22:41.000 191 33737.25 20.29 17091.59 88888.00 2015-07-10 15:22:42.000 191 33737.29 20.36 17091.58 88888.00 2015-07-10 15:22:43.000 191 33737.32 20.38 17091.58 88888.00 2015-07-10 15:22:44.000 191 33737.35 20.37 17091.56 88888.00 2015-07-10 15:22:45.000 191 33737.34 20.35 17091.55 37819.92 2015-07-10 15:22:46.000 191 33737.33 20.33 17091.56 88888.00 2015-07-10 15:22:47.000 191 33737.31 20.36 17091.57 88888.00 2015-07-10 15:22:48.000 191 33737.31 20.38 17091.61 88888.00 2015-07-10 15:22:49.000 191 33737.29 20.38 17091.65 88888.00 2015-07-10 15:22:50.000 191 33737.31 20.39 17091.63 37819.90 2015-07-10 15:22:51.000 191 33737.31 20.39 17091.65 88888.00 2015-07-10 15:22:52.000 191 33737.26 20.37 17091.68 88888.00 2015-07-10 15:22:53.000 191 33737.26 20.36 17091.70 88888.00 2015-07-10 15:22:54.000 191 33737.23 20.34 17091.70 88888.00 2015-07-10 15:22:55.000 191 33737.23 20.35 17091.67 37819.84 2015-07-10 15:22:56.000 191 33737.26 20.34 17091.65 88888.00 2015-07-10 15:22:57.000 191 33737.27 20.34 17091.66 88888.00 2015-07-10 15:22:58.000 191 33737.25 20.38 17091.65 88888.00 2015-07-10 15:22:59.000 191 33737.24 20.38 17091.65 88888.00 2015-07-10 15:23:00.000 191 33737.30 20.39 17091.62 37819.76 2015-07-10 15:23:01.000 191 33737.28 20.32 17091.60 88888.00 2015-07-10 15:23:02.000 191 33737.26 20.37 17091.59 88888.00 2015-07-10 15:23:03.000 191 33737.24 20.43 17091.58 88888.00 2015-07-10 15:23:04.000 191 33737.23 20.43 17091.58 88888.00 2015-07-10 15:23:05.000 191 33737.21 20.41 17091.56 37819.79 2015-07-10 15:23:06.000 191 33737.19 20.37 17091.59 88888.00 2015-07-10 15:23:07.000 191 33737.20 20.38 17091.56 88888.00 2015-07-10 15:23:08.000 191 33737.21 20.46 17091.58 88888.00 2015-07-10 15:23:09.000 191 33737.23 20.47 17091.60 88888.00 2015-07-10 15:23:10.000 191 33737.23 20.44 17091.58 37819.80 2015-07-10 15:23:11.000 191 33737.18 20.39 17091.58 88888.00 2015-07-10 15:23:12.000 191 33737.16 20.39 17091.58 88888.00 2015-07-10 15:23:13.000 191 33737.18 20.41 17091.59 88888.00 2015-07-10 15:23:14.000 191 33737.18 20.43 17091.57 88888.00 2015-07-10 15:23:15.000 191 33737.19 20.41 17091.54 37819.88 2015-07-10 15:23:16.000 191 33737.18 20.36 17091.54 88888.00 2015-07-10 15:23:17.000 191 33737.17 20.36 17091.54 88888.00 2015-07-10 15:23:18.000 191 33737.17 20.35 17091.51 88888.00 2015-07-10 15:23:19.000 191 33737.14 20.36 17091.55 88888.00 2015-07-10 15:23:20.000 191 33737.15 20.36 17091.55 37819.81 2015-07-10 15:23:21.000 191 33737.16 20.34 17091.55 88888.00 2015-07-10 15:23:22.000 191 33737.18 20.33 17091.57 88888.00 2015-07-10 15:23:23.000 191 33737.21 20.35 17091.59 88888.00 2015-07-10 15:23:24.000 191 33737.18 20.37 17091.62 88888.00 2015-07-10 15:23:25.000 191 33737.13 20.36 17091.60 37819.77 2015-07-10 15:23:26.000 191 33737.11 20.41 17091.58 88888.00 2015-07-10 15:23:27.000 191 33737.13 20.37 17091.58 88888.00 2015-07-10 15:23:28.000 191 33737.13 20.34 17091.60 88888.00 2015-07-10 15:23:29.000 191 33737.12 20.36 17091.60 88888.00 2015-07-10 15:23:30.000 191 33737.12 20.41 17091.62 37819.76 2015-07-10 15:23:31.000 191 33737.09 20.41 17091.64 88888.00 2015-07-10 15:23:32.000 191 33737.04 20.39 17091.68 88888.00 2015-07-10 15:23:33.000 191 33737.02 20.33 17091.68 88888.00 2015-07-10 15:23:34.000 191 33737.05 20.38 17091.67 88888.00 2015-07-10 15:23:35.000 191 33737.04 20.41 17091.64 37819.50 2015-07-10 15:23:36.000 191 33736.99 20.42 17091.61 88888.00 2015-07-10 15:23:37.000 191 33736.99 20.42 17091.59 88888.00 2015-07-10 15:23:38.000 191 33736.95 20.39 17091.60 88888.00 2015-07-10 15:23:39.000 191 33736.91 20.36 17091.63 88888.00 2015-07-10 15:23:40.000 191 33736.89 20.36 17091.63 37819.63 2015-07-10 15:23:41.000 191 33736.90 20.37 17091.61 88888.00 2015-07-10 15:23:42.000 191 33736.98 20.37 17091.62 88888.00 2015-07-10 15:23:43.000 191 33737.00 20.38 17091.58 88888.00 2015-07-10 15:23:44.000 191 33736.97 20.41 17091.62 88888.00 2015-07-10 15:23:45.000 191 33736.98 20.44 17091.63 37819.57 2015-07-10 15:23:46.000 191 33736.94 20.42 17091.65 88888.00 2015-07-10 15:23:47.000 191 33736.92 20.43 17091.65 88888.00 2015-07-10 15:23:48.000 191 33736.95 20.42 17091.64 88888.00 2015-07-10 15:23:49.000 191 33736.96 20.44 17091.61 88888.00 2015-07-10 15:23:50.000 191 33737.00 20.43 17091.60 37819.66 2015-07-10 15:23:51.000 191 33737.00 20.43 17091.61 88888.00 2015-07-10 15:23:52.000 191 33736.99 20.49 17091.64 88888.00 2015-07-10 15:23:53.000 191 33736.96 20.46 17091.61 88888.00 2015-07-10 15:23:54.000 191 33736.99 20.40 17091.61 88888.00 2015-07-10 15:23:55.000 191 33736.98 20.45 17091.63 37819.65 2015-07-10 15:23:56.000 191 33736.98 20.46 17091.61 88888.00 2015-07-10 15:23:57.000 191 33737.00 20.48 17091.62 88888.00 2015-07-10 15:23:58.000 191 33737.01 20.50 17091.60 88888.00 2015-07-10 15:23:59.000 191 33736.97 20.49 17091.59 88888.00 2015-07-10 15:24:00.000 191 33736.96 20.49 17091.56 37819.58 2015-07-10 15:24:01.000 191 33736.96 20.49 17091.57 88888.00 2015-07-10 15:24:02.000 191 33736.97 20.49 17091.59 88888.00 2015-07-10 15:24:03.000 191 33736.99 20.51 17091.59 88888.00 2015-07-10 15:24:04.000 191 33737.00 20.44 17091.58 88888.00 2015-07-10 15:24:05.000 191 33736.99 20.47 17091.59 37819.57 2015-07-10 15:24:06.000 191 33736.95 20.50 17091.64 88888.00 2015-07-10 15:24:07.000 191 33736.96 20.49 17091.66 88888.00 2015-07-10 15:24:08.000 191 33737.01 20.50 17091.64 88888.00 2015-07-10 15:24:09.000 191 33737.04 20.51 17091.59 88888.00 2015-07-10 15:24:10.000 191 33737.02 20.56 17091.65 37819.50 2015-07-10 15:24:11.000 191 33736.99 20.58 17091.65 88888.00 2015-07-10 15:24:12.000 191 33736.99 20.60 17091.65 88888.00 2015-07-10 15:24:13.000 191 33736.92 20.58 17091.62 88888.00 2015-07-10 15:24:14.000 191 33736.95 20.60 17091.68 88888.00 2015-07-10 15:24:15.000 191 33736.95 20.56 17091.70 37819.46 2015-07-10 15:24:16.000 191 33736.93 20.55 17091.65 88888.00 2015-07-10 15:24:17.000 191 33736.97 20.57 17091.61 88888.00 2015-07-10 15:24:18.000 191 33736.96 20.56 17091.63 88888.00 2015-07-10 15:24:19.000 191 33736.91 20.57 17091.64 88888.00 2015-07-10 15:24:20.000 191 33736.96 20.58 17091.64 37819.58 2015-07-10 15:24:21.000 191 33736.99 20.58 17091.64 88888.00 2015-07-10 15:24:22.000 191 33737.01 20.58 17091.65 88888.00 2015-07-10 15:24:23.000 191 33736.97 20.59 17091.67 88888.00 2015-07-10 15:24:24.000 191 33736.95 20.60 17091.68 88888.00 2015-07-10 15:24:25.000 191 33736.91 20.61 17091.65 37819.56 2015-07-10 15:24:26.000 191 33736.90 20.57 17091.63 88888.00 2015-07-10 15:24:27.000 191 33736.87 20.60 17091.65 88888.00 2015-07-10 15:24:28.000 191 33736.87 20.60 17091.60 88888.00 2015-07-10 15:24:29.000 191 33736.85 20.58 17091.61 88888.00 2015-07-10 15:24:30.000 191 33736.84 20.57 17091.58 37819.52 2015-07-10 15:24:31.000 191 33736.84 20.56 17091.58 88888.00 2015-07-10 15:24:32.000 191 33736.88 20.52 17091.61 88888.00 2015-07-10 15:24:33.000 191 33736.87 20.51 17091.59 88888.00 2015-07-10 15:24:34.000 191 33736.85 20.54 17091.60 88888.00 2015-07-10 15:24:35.000 191 33736.87 20.56 17091.59 37819.40 2015-07-10 15:24:36.000 191 33736.85 20.57 17091.58 88888.00 2015-07-10 15:24:37.000 191 33736.83 20.60 17091.56 88888.00 2015-07-10 15:24:38.000 191 33736.86 20.61 17091.58 88888.00 2015-07-10 15:24:39.000 191 33736.86 20.57 17091.59 88888.00 2015-07-10 15:24:40.000 191 33736.84 20.55 17091.60 37819.41 2015-07-10 15:24:41.000 191 33736.81 20.55 17091.59 88888.00 2015-07-10 15:24:42.000 191 33736.84 20.50 17091.58 88888.00 2015-07-10 15:24:43.000 191 33736.83 20.55 17091.60 88888.00 2015-07-10 15:24:44.000 191 33736.80 20.58 17091.61 88888.00 2015-07-10 15:24:45.000 191 33736.82 20.56 17091.63 37819.44 2015-07-10 15:24:46.000 191 33736.81 20.54 17091.59 88888.00 2015-07-10 15:24:47.000 191 33736.81 20.52 17091.55 88888.00 2015-07-10 15:24:48.000 191 33736.79 20.53 17091.53 88888.00 2015-07-10 15:24:49.000 191 33736.80 20.55 17091.56 88888.00 2015-07-10 15:24:50.000 191 33736.80 20.56 17091.56 37819.47 2015-07-10 15:24:51.000 191 33736.80 20.53 17091.56 88888.00 2015-07-10 15:24:52.000 191 33736.77 20.53 17091.59 88888.00 2015-07-10 15:24:53.000 191 33736.75 20.51 17091.57 88888.00 2015-07-10 15:24:54.000 191 33736.78 20.51 17091.58 88888.00 2015-07-10 15:24:55.000 191 33736.78 20.54 17091.59 37819.42 2015-07-10 15:24:56.000 191 33736.75 20.58 17091.58 88888.00 2015-07-10 15:24:57.000 191 33736.72 20.55 17091.59 88888.00 2015-07-10 15:24:58.000 191 33736.74 20.56 17091.63 88888.00 2015-07-10 15:24:59.000 191 33736.72 20.59 17091.61 88888.00 2015-07-10 15:25:00.000 191 33736.74 20.60 17091.64 37819.32 2015-07-10 15:25:01.000 191 33736.72 20.62 17091.65 88888.00 2015-07-10 15:25:02.000 191 33736.70 20.62 17091.62 88888.00 2015-07-10 15:25:03.000 191 33736.70 20.62 17091.61 88888.00 2015-07-10 15:25:04.000 191 33736.73 20.60 17091.63 88888.00 2015-07-10 15:25:05.000 191 33736.72 20.59 17091.64 37819.38 2015-07-10 15:25:06.000 191 33736.68 20.62 17091.64 88888.00 2015-07-10 15:25:07.000 191 33736.66 20.61 17091.64 88888.00 2015-07-10 15:25:08.000 191 33736.68 20.61 17091.64 88888.00 2015-07-10 15:25:09.000 191 33736.70 20.63 17091.62 88888.00 2015-07-10 15:25:10.000 191 33736.72 20.66 17091.58 37819.35 2015-07-10 15:25:11.000 191 33736.69 20.66 17091.61 88888.00 2015-07-10 15:25:12.000 191 33736.74 20.64 17091.65 88888.00 2015-07-10 15:25:13.000 191 33736.70 20.62 17091.63 88888.00 2015-07-10 15:25:14.000 191 33736.70 20.64 17091.58 88888.00 2015-07-10 15:25:15.000 191 33736.68 20.65 17091.57 37819.27 2015-07-10 15:25:16.000 191 33736.72 20.67 17091.56 88888.00 2015-07-10 15:25:17.000 191 33736.69 20.64 17091.53 88888.00 2015-07-10 15:25:18.000 191 33736.72 20.67 17091.56 88888.00 2015-07-10 15:25:19.000 191 33736.71 20.67 17091.58 88888.00 2015-07-10 15:25:20.000 191 33736.73 20.63 17091.62 37819.32 2015-07-10 15:25:21.000 191 33736.74 20.64 17091.62 88888.00 2015-07-10 15:25:22.000 191 33736.72 20.62 17091.63 88888.00 2015-07-10 15:25:23.000 191 33736.68 20.62 17091.63 88888.00 2015-07-10 15:25:24.000 191 33736.72 20.65 17091.64 88888.00 2015-07-10 15:25:25.000 191 33736.71 20.63 17091.59 37819.36 2015-07-10 15:25:26.000 191 33736.68 20.62 17091.58 88888.00 2015-07-10 15:25:27.000 191 33736.68 20.61 17091.57 88888.00 2015-07-10 15:25:28.000 191 33736.72 20.66 17091.59 88888.00 2015-07-10 15:25:29.000 191 33736.71 20.67 17091.59 88888.00 2015-07-10 15:25:30.000 191 33736.69 20.69 17091.59 37819.31 2015-07-10 15:25:31.000 191 33736.67 20.69 17091.57 88888.00 2015-07-10 15:25:32.000 191 33736.68 20.68 17091.60 88888.00 2015-07-10 15:25:33.000 191 33736.65 20.68 17091.62 88888.00 2015-07-10 15:25:34.000 191 33736.66 20.65 17091.59 88888.00 2015-07-10 15:25:35.000 191 33736.65 20.62 17091.56 37819.23 2015-07-10 15:25:36.000 191 33736.66 20.67 17091.57 88888.00 2015-07-10 15:25:37.000 191 33736.66 20.67 17091.59 88888.00 2015-07-10 15:25:38.000 191 33736.66 20.67 17091.59 88888.00 2015-07-10 15:25:39.000 191 33736.65 20.65 17091.62 88888.00 2015-07-10 15:25:40.000 191 33736.61 20.67 17091.63 37819.26 2015-07-10 15:25:41.000 191 33736.62 20.73 17091.59 88888.00 2015-07-10 15:25:42.000 191 33736.62 20.68 17091.59 88888.00 2015-07-10 15:25:43.000 191 33736.60 20.63 17091.59 88888.00 2015-07-10 15:25:44.000 191 33736.60 20.65 17091.59 88888.00 2015-07-10 15:25:45.000 191 33736.60 20.66 17091.63 37819.23 2015-07-10 15:25:46.000 191 33736.60 20.61 17091.66 88888.00 2015-07-10 15:25:47.000 191 33736.59 20.55 17091.66 88888.00 2015-07-10 15:25:48.000 191 33736.57 20.60 17091.65 88888.00 2015-07-10 15:25:49.000 191 33736.57 20.58 17091.62 88888.00 2015-07-10 15:25:50.000 191 33736.56 20.51 17091.59 37819.20 2015-07-10 15:25:51.000 191 33736.55 20.53 17091.60 88888.00 2015-07-10 15:25:52.000 191 33736.58 20.58 17091.60 88888.00 2015-07-10 15:25:53.000 191 33736.56 20.58 17091.59 88888.00 2015-07-10 15:25:54.000 191 33736.55 20.61 17091.62 88888.00 2015-07-10 15:25:55.000 191 33736.57 20.65 17091.62 37819.19 2015-07-10 15:25:56.000 191 33736.56 20.64 17091.60 88888.00 2015-07-10 15:25:57.000 191 33736.53 20.69 17091.61 88888.00 2015-07-10 15:25:58.000 191 33736.46 20.66 17091.59 88888.00 2015-07-10 15:25:59.000 191 33736.45 20.65 17091.63 88888.00 2015-07-10 15:26:00.000 191 33736.46 20.68 17091.66 37819.15 2015-07-10 15:26:01.000 191 33736.47 20.67 17091.66 88888.00 2015-07-10 15:26:02.000 191 33736.46 20.67 17091.63 88888.00 2015-07-10 15:26:03.000 191 33736.43 20.63 17091.59 88888.00 2015-07-10 15:26:04.000 191 33736.43 20.63 17091.59 88888.00 2015-07-10 15:26:05.000 191 33736.48 20.60 17091.62 37819.15 2015-07-10 15:26:06.000 191 33736.47 20.65 17091.60 88888.00 2015-07-10 15:26:07.000 191 33736.45 20.63 17091.63 88888.00 2015-07-10 15:26:08.000 191 33736.44 20.62 17091.64 88888.00 2015-07-10 15:26:09.000 191 33736.42 20.62 17091.60 88888.00 2015-07-10 15:26:10.000 191 33736.45 20.63 17091.58 37819.11 2015-07-10 15:26:11.000 191 33736.45 20.64 17091.56 88888.00 2015-07-10 15:26:12.000 191 33736.41 20.62 17091.62 88888.00 2015-07-10 15:26:13.000 191 33736.41 20.62 17091.61 88888.00 2015-07-10 15:26:14.000 191 33736.43 20.64 17091.58 88888.00 2015-07-10 15:26:15.000 191 33736.40 20.67 17091.57 37819.14 2015-07-10 15:26:16.000 191 33736.42 20.67 17091.60 88888.00 2015-07-10 15:26:17.000 191 33736.45 20.67 17091.57 88888.00 2015-07-10 15:26:18.000 191 33736.47 20.74 17091.57 88888.00 2015-07-10 15:26:19.000 191 33736.47 20.71 17091.60 88888.00 2015-07-10 15:26:20.000 191 33736.46 20.70 17091.59 37819.02 2015-07-10 15:26:21.000 191 33736.44 20.72 17091.53 88888.00 2015-07-10 15:26:22.000 191 33736.45 20.72 17091.50 88888.00 2015-07-10 15:26:23.000 191 33736.41 20.74 17091.55 88888.00 2015-07-10 15:26:24.000 191 33736.40 20.77 17091.55 88888.00 2015-07-10 15:26:25.000 191 33736.44 20.79 17091.59 37819.05 2015-07-10 15:26:26.000 191 33736.50 20.77 17091.61 88888.00 2015-07-10 15:26:27.000 191 33736.49 20.76 17091.57 88888.00 2015-07-10 15:26:28.000 191 33736.48 20.75 17091.57 88888.00 2015-07-10 15:26:29.000 191 33736.48 20.72 17091.59 88888.00 2015-07-10 15:26:30.000 191 33736.43 20.69 17091.62 37819.10 2015-07-10 15:26:31.000 191 33736.43 20.70 17091.62 88888.00 2015-07-10 15:26:32.000 191 33736.44 20.73 17091.61 88888.00 2015-07-10 15:26:33.000 191 33736.44 20.77 17091.54 88888.00 2015-07-10 15:26:34.000 191 33736.41 20.79 17091.54 88888.00 2015-07-10 15:26:35.000 191 33736.38 20.74 17091.53 37818.98 2015-07-10 15:26:36.000 191 33736.40 20.72 17091.54 88888.00 2015-07-10 15:26:37.000 191 33736.40 20.72 17091.51 88888.00 2015-07-10 15:26:38.000 191 33736.36 20.74 17091.52 88888.00 2015-07-10 15:26:39.000 191 33736.34 20.72 17091.53 88888.00 2015-07-10 15:26:40.000 191 33736.34 20.73 17091.54 37819.04 2015-07-10 15:26:41.000 191 33736.34 20.77 17091.54 88888.00 2015-07-10 15:26:42.000 191 33736.29 20.73 17091.51 88888.00 2015-07-10 15:26:43.000 191 33736.32 20.70 17091.51 88888.00 2015-07-10 15:26:44.000 191 33736.33 20.76 17091.53 88888.00 2015-07-10 15:26:45.000 191 33736.31 20.74 17091.50 37819.01 2015-07-10 15:26:46.000 191 33736.28 20.74 17091.51 88888.00 2015-07-10 15:26:47.000 191 33736.30 20.74 17091.56 88888.00 2015-07-10 15:26:48.000 191 33736.30 20.75 17091.59 88888.00 2015-07-10 15:26:49.000 191 33736.26 20.77 17091.57 88888.00 2015-07-10 15:26:50.000 191 33736.27 20.76 17091.57 37818.98 2015-07-10 15:26:51.000 191 33736.30 20.73 17091.57 88888.00 2015-07-10 15:26:52.000 191 33736.30 20.72 17091.57 88888.00 2015-07-10 15:26:53.000 191 33736.29 20.73 17091.60 88888.00 2015-07-10 15:26:54.000 191 33736.32 20.75 17091.60 88888.00 2015-07-10 15:26:55.000 191 33736.34 20.79 17091.58 37818.92 2015-07-10 15:26:56.000 191 33736.33 20.77 17091.56 88888.00 2015-07-10 15:26:57.000 191 33736.29 20.75 17091.57 88888.00 2015-07-10 15:26:58.000 191 33736.30 20.77 17091.56 88888.00 2015-07-10 15:26:59.000 191 33736.28 20.78 17091.57 88888.00 2015-07-10 15:27:00.000 191 33736.28 20.74 17091.58 37818.90 2015-07-10 15:27:01.000 191 33736.25 20.73 17091.56 88888.00 2015-07-10 15:27:02.000 191 33736.31 20.71 17091.58 88888.00 2015-07-10 15:27:03.000 191 33736.31 20.70 17091.56 88888.00 2015-07-10 15:27:04.000 191 33736.31 20.75 17091.55 88888.00 2015-07-10 15:27:05.000 191 33736.29 20.76 17091.53 37818.98 2015-07-10 15:27:06.000 191 33736.28 20.79 17091.56 88888.00 2015-07-10 15:27:07.000 191 33736.26 20.84 17091.55 88888.00 2015-07-10 15:27:08.000 191 33736.24 20.85 17091.57 88888.00 2015-07-10 15:27:09.000 191 33736.26 20.88 17091.57 88888.00 2015-07-10 15:27:10.000 191 33736.23 20.82 17091.55 37818.94 2015-07-10 15:27:11.000 191 33736.23 20.84 17091.55 88888.00 2015-07-10 15:27:12.000 191 33736.25 20.83 17091.54 88888.00 2015-07-10 15:27:13.000 191 33736.28 20.82 17091.57 88888.00 2015-07-10 15:27:14.000 191 33736.27 20.85 17091.59 88888.00 2015-07-10 15:27:15.000 191 33736.24 20.87 17091.60 37818.96 2015-07-10 15:27:16.000 191 33736.26 20.85 17091.61 88888.00 2015-07-10 15:27:17.000 191 33736.25 20.81 17091.58 88888.00 2015-07-10 15:27:18.000 191 33736.22 20.80 17091.55 88888.00 2015-07-10 15:27:19.000 191 33736.23 20.79 17091.57 88888.00 2015-07-10 15:27:20.000 191 33736.24 20.76 17091.58 37818.84 2015-07-10 15:27:21.000 191 33736.21 20.77 17091.56 88888.00 2015-07-10 15:27:22.000 191 33736.19 20.79 17091.57 88888.00 2015-07-10 15:27:23.000 191 33736.20 20.79 17091.61 88888.00 2015-07-10 15:27:24.000 191 33736.24 20.79 17091.62 88888.00 2015-07-10 15:27:25.000 191 33736.21 20.77 17091.61 37818.91 2015-07-10 15:27:26.000 191 33736.21 20.77 17091.56 88888.00 2015-07-10 15:27:27.000 191 33736.19 20.77 17091.55 88888.00 2015-07-10 15:27:28.000 191 33736.20 20.75 17091.58 88888.00 2015-07-10 15:27:29.000 191 33736.16 20.81 17091.59 88888.00 2015-07-10 15:27:30.000 191 33736.18 20.84 17091.58 37818.88 2015-07-10 15:27:31.000 191 33736.19 20.85 17091.58 88888.00 2015-07-10 15:27:32.000 191 33736.19 20.90 17091.60 88888.00 2015-07-10 15:27:33.000 191 33736.20 20.90 17091.60 88888.00 2015-07-10 15:27:34.000 191 33736.20 20.89 17091.63 88888.00 2015-07-10 15:27:35.000 191 33736.19 20.89 17091.59 37818.85 2015-07-10 15:27:36.000 191 33736.21 20.91 17091.57 88888.00 2015-07-10 15:27:37.000 191 33736.21 20.95 17091.54 88888.00 2015-07-10 15:27:38.000 191 33736.20 20.93 17091.54 88888.00 2015-07-10 15:27:39.000 191 33736.20 20.89 17091.53 88888.00 2015-07-10 15:27:40.000 191 33736.20 20.84 17091.49 37818.90 2015-07-10 15:27:41.000 191 33736.23 20.85 17091.48 88888.00 2015-07-10 15:27:42.000 191 33736.25 20.89 17091.52 88888.00 2015-07-10 15:27:43.000 191 33736.21 20.88 17091.51 88888.00 2015-07-10 15:27:44.000 191 33736.21 20.87 17091.52 88888.00 2015-07-10 15:27:45.000 191 33736.21 20.87 17091.48 37818.96 2015-07-10 15:27:46.000 191 33736.20 20.88 17091.49 88888.00 2015-07-10 15:27:47.000 191 33736.20 20.86 17091.50 88888.00 2015-07-10 15:27:48.000 191 33736.20 20.81 17091.48 88888.00 2015-07-10 15:27:49.000 191 33736.23 20.83 17091.52 88888.00 2015-07-10 15:27:50.000 191 33736.20 20.88 17091.50 37818.89 2015-07-10 15:27:51.000 191 33736.19 20.90 17091.45 88888.00 2015-07-10 15:27:52.000 191 33736.21 20.88 17091.46 88888.00 2015-07-10 15:27:53.000 191 33736.19 20.84 17091.50 88888.00 2015-07-10 15:27:54.000 191 33736.17 20.81 17091.51 88888.00 2015-07-10 15:27:55.000 191 33736.14 20.79 17091.52 37818.87 2015-07-10 15:27:56.000 191 33736.15 20.84 17091.50 88888.00 2015-07-10 15:27:57.000 191 33736.14 20.80 17091.51 88888.00 2015-07-10 15:27:58.000 191 33736.09 20.78 17091.50 88888.00 2015-07-10 15:27:59.000 191 33736.09 20.79 17091.47 88888.00 2015-07-10 15:28:00.000 191 33736.11 20.79 17091.47 37818.92 2015-07-10 15:28:01.000 191 33736.11 20.80 17091.48 88888.00 2015-07-10 15:28:02.000 191 33736.10 20.83 17091.47 88888.00 2015-07-10 15:28:03.000 191 33736.08 20.84 17091.49 88888.00 2015-07-10 15:28:04.000 191 33736.07 20.80 17091.53 88888.00 2015-07-10 15:28:05.000 191 33736.07 20.75 17091.51 37818.82 2015-07-10 15:28:06.000 191 33736.11 20.82 17091.55 88888.00 2015-07-10 15:28:07.000 191 33736.10 20.80 17091.55 88888.00 2015-07-10 15:28:08.000 191 33736.07 20.81 17091.51 88888.00 2015-07-10 15:28:09.000 191 33736.07 20.79 17091.52 88888.00 2015-07-10 15:28:10.000 191 33736.11 20.82 17091.54 37818.77 2015-07-10 15:28:11.000 191 33736.03 20.79 17091.55 88888.00 2015-07-10 15:28:12.000 191 33736.06 20.80 17091.55 88888.00 2015-07-10 15:28:13.000 191 33736.06 20.84 17091.49 88888.00 2015-07-10 15:28:14.000 191 33736.08 20.86 17091.51 88888.00 2015-07-10 15:28:15.000 191 33736.05 20.89 17091.51 37818.81 2015-07-10 15:28:16.000 191 33736.05 20.84 17091.52 88888.00 2015-07-10 15:28:17.000 191 33736.03 20.83 17091.53 88888.00 2015-07-10 15:28:18.000 191 33736.04 20.83 17091.55 88888.00 2015-07-10 15:28:19.000 191 33736.06 20.77 17091.57 88888.00 2015-07-10 15:28:20.000 191 33736.02 20.79 17091.56 37818.74 2015-07-10 15:28:21.000 191 33736.01 20.84 17091.54 88888.00 2015-07-10 15:28:22.000 191 33735.98 20.83 17091.52 88888.00 2015-07-10 15:28:23.000 191 33735.97 20.82 17091.53 88888.00 2015-07-10 15:28:24.000 191 33735.97 20.82 17091.51 88888.00 2015-07-10 15:28:25.000 191 33735.96 20.82 17091.48 37818.74 2015-07-10 15:28:26.000 191 33735.95 20.85 17091.50 88888.00 2015-07-10 15:28:27.000 191 33735.97 20.89 17091.49 88888.00 2015-07-10 15:28:28.000 191 33735.94 20.92 17091.53 88888.00 2015-07-10 15:28:29.000 191 33735.92 20.92 17091.52 88888.00 2015-07-10 15:28:30.000 191 33735.93 20.91 17091.53 37818.64 2015-07-10 15:28:31.000 191 33735.93 20.87 17091.50 88888.00 2015-07-10 15:28:32.000 191 33735.94 20.85 17091.52 88888.00 2015-07-10 15:28:33.000 191 33735.92 20.85 17091.53 88888.00 2015-07-10 15:28:34.000 191 33735.90 20.83 17091.53 88888.00 2015-07-10 15:28:35.000 191 33735.90 20.88 17091.56 37818.65 2015-07-10 15:28:36.000 191 33735.89 20.88 17091.54 88888.00 2015-07-10 15:28:37.000 191 33735.94 20.87 17091.49 88888.00 2015-07-10 15:28:38.000 191 33735.92 20.90 17091.50 88888.00 2015-07-10 15:28:39.000 191 33735.86 20.89 17091.53 88888.00 2015-07-10 15:28:40.000 191 33735.84 20.90 17091.52 37818.67 2015-07-10 15:28:41.000 191 33735.88 20.85 17091.52 88888.00 2015-07-10 15:28:42.000 191 33735.90 20.81 17091.57 88888.00 2015-07-10 15:28:43.000 191 33735.89 20.86 17091.53 88888.00 2015-07-10 15:28:44.000 191 33735.93 20.92 17091.53 88888.00 2015-07-10 15:28:45.000 191 33735.97 20.89 17091.52 37818.60 2015-07-10 15:28:46.000 191 33735.91 20.84 17091.49 88888.00 2015-07-10 15:28:47.000 191 33735.93 20.90 17091.48 88888.00 2015-07-10 15:28:48.000 191 33735.93 20.93 17091.50 88888.00 2015-07-10 15:28:49.000 191 33735.92 20.88 17091.53 88888.00 2015-07-10 15:28:50.000 191 33735.89 20.92 17091.56 37818.63 2015-07-10 15:28:51.000 191 33735.91 20.89 17091.53 88888.00 2015-07-10 15:28:52.000 191 33735.90 20.87 17091.50 88888.00 2015-07-10 15:28:53.000 191 33735.88 20.86 17091.49 88888.00 2015-07-10 15:28:54.000 191 33735.89 20.91 17091.50 88888.00 2015-07-10 15:28:55.000 191 33735.87 20.91 17091.49 37818.56 2015-07-10 15:28:56.000 191 33735.87 20.89 17091.51 88888.00 2015-07-10 15:28:57.000 191 33735.84 20.82 17091.49 88888.00 2015-07-10 15:28:58.000 191 33735.85 20.83 17091.47 88888.00 2015-07-10 15:28:59.000 191 33735.83 20.87 17091.47 88888.00 2015-07-10 15:29:00.000 191 33735.82 20.89 17091.43 37818.61 2015-07-10 15:29:01.000 191 33735.82 20.88 17091.48 88888.00 2015-07-10 15:29:02.000 191 33735.84 20.88 17091.53 88888.00 2015-07-10 15:29:03.000 191 33735.81 20.89 17091.51 88888.00 2015-07-10 15:29:04.000 191 33735.75 20.87 17091.52 88888.00 2015-07-10 15:29:05.000 191 33735.79 20.83 17091.56 37818.53 2015-07-10 15:29:06.000 191 33735.81 20.83 17091.58 88888.00 2015-07-10 15:29:07.000 191 33735.82 20.80 17091.61 88888.00 2015-07-10 15:29:08.000 191 33735.80 20.83 17091.61 88888.00 2015-07-10 15:29:09.000 191 33735.73 20.76 17091.56 88888.00 2015-07-10 15:29:10.000 191 33735.74 20.77 17091.53 37818.48 2015-07-10 15:29:11.000 191 33735.76 20.81 17091.55 88888.00 2015-07-10 15:29:12.000 191 33735.75 20.82 17091.56 88888.00 2015-07-10 15:29:13.000 191 33735.73 20.80 17091.55 88888.00 2015-07-10 15:29:14.000 191 33735.74 20.75 17091.55 88888.00 2015-07-10 15:29:15.000 191 33735.76 20.82 17091.58 37818.50 2015-07-10 15:29:16.000 191 33735.77 20.90 17091.59 88888.00 2015-07-10 15:29:17.000 191 33735.75 20.83 17091.58 88888.00 2015-07-10 15:29:18.000 191 33735.74 20.80 17091.54 88888.00 2015-07-10 15:29:19.000 191 33735.77 20.80 17091.54 88888.00 2015-07-10 15:29:20.000 191 33735.76 20.78 17091.54 37818.51 2015-07-10 15:29:21.000 191 33735.70 20.78 17091.50 88888.00 2015-07-10 15:29:22.000 191 33735.70 20.82 17091.51 88888.00 2015-07-10 15:29:23.000 191 33735.71 20.84 17091.53 88888.00 2015-07-10 15:29:24.000 191 33735.71 20.83 17091.59 88888.00 2015-07-10 15:29:25.000 191 33735.70 20.82 17091.54 37818.55 2015-07-10 15:29:26.000 191 33735.75 20.90 17091.56 88888.00 2015-07-10 15:29:27.000 191 33735.76 20.87 17091.55 88888.00 2015-07-10 15:29:28.000 191 33735.75 20.89 17091.55 88888.00 2015-07-10 15:29:29.000 191 33735.73 20.86 17091.57 88888.00 2015-07-10 15:29:30.000 191 33735.72 20.82 17091.60 37818.46 2015-07-10 15:29:31.000 191 33735.74 20.83 17091.56 88888.00 2015-07-10 15:29:32.000 191 33735.75 20.84 17091.55 88888.00 2015-07-10 15:29:33.000 191 33735.75 20.84 17091.53 88888.00 2015-07-10 15:29:34.000 191 33735.70 20.80 17091.53 88888.00 2015-07-10 15:29:35.000 191 33735.71 20.81 17091.51 37818.51 2015-07-10 15:29:36.000 191 33735.71 20.82 17091.50 88888.00 2015-07-10 15:29:37.000 191 33735.73 20.85 17091.50 88888.00 2015-07-10 15:29:38.000 191 33735.69 20.83 17091.52 88888.00 2015-07-10 15:29:39.000 191 33735.64 20.84 17091.51 88888.00 2015-07-10 15:29:40.000 191 33735.64 20.83 17091.47 37818.41 2015-07-10 15:29:41.000 191 33735.66 20.85 17091.50 88888.00 2015-07-10 15:29:42.000 191 33735.66 20.86 17091.49 88888.00 2015-07-10 15:29:43.000 191 33735.65 20.89 17091.50 88888.00 2015-07-10 15:29:44.000 191 33735.67 20.84 17091.54 88888.00 2015-07-10 15:29:45.000 191 33735.65 20.84 17091.56 37818.43 2015-07-10 15:29:46.000 191 33735.65 20.84 17091.56 88888.00 2015-07-10 15:29:47.000 191 33735.62 20.84 17091.56 88888.00 2015-07-10 15:29:48.000 191 33735.58 20.82 17091.54 88888.00 2015-07-10 15:29:49.000 191 33735.59 20.87 17091.54 88888.00 2015-07-10 15:29:50.000 191 33735.61 20.90 17091.51 37818.34 2015-07-10 15:29:51.000 191 33735.63 20.92 17091.51 88888.00 2015-07-10 15:29:52.000 191 33735.64 20.87 17091.46 88888.00 2015-07-10 15:29:53.000 191 33735.63 20.86 17091.50 88888.00 2015-07-10 15:29:54.000 191 33735.60 20.90 17091.48 88888.00 2015-07-10 15:29:55.000 191 33735.62 20.99 17091.47 37818.39 2015-07-10 15:29:56.000 191 33735.59 20.96 17091.50 88888.00 2015-07-10 15:29:57.000 191 33735.56 20.88 17091.50 88888.00 2015-07-10 15:29:58.000 191 33735.58 20.89 17091.48 88888.00 2015-07-10 15:29:59.000 191 33735.58 20.93 17091.50 88888.00 2015-07-10 15:30:00.000 191 33735.62 20.97 17091.54 37818.33 2015-07-10 15:30:01.000 191 33735.61 20.99 17091.53 88888.00 2015-07-10 15:30:02.000 191 33735.65 20.96 17091.52 88888.00 2015-07-10 15:30:03.000 191 33735.65 20.96 17091.51 88888.00 2015-07-10 15:30:04.000 191 33735.63 20.94 17091.51 88888.00 2015-07-10 15:30:05.000 191 33735.60 20.93 17091.52 37818.36 2015-07-10 15:30:06.000 191 33735.61 20.91 17091.49 88888.00 2015-07-10 15:30:07.000 191 33735.62 20.91 17091.47 88888.00 2015-07-10 15:30:08.000 191 33735.59 20.93 17091.47 88888.00 2015-07-10 15:30:09.000 191 33735.55 20.96 17091.45 88888.00 2015-07-10 15:30:10.000 191 33735.54 20.97 17091.43 37818.30 2015-07-10 15:30:11.000 191 33735.55 20.98 17091.40 88888.00 2015-07-10 15:30:12.000 191 33735.57 20.98 17091.41 88888.00 2015-07-10 15:30:13.000 191 33735.57 20.95 17091.37 88888.00 2015-07-10 15:30:14.000 191 33735.59 20.96 17091.40 88888.00 2015-07-10 15:30:15.000 191 33735.56 20.99 17091.42 37818.28 2015-07-10 15:30:16.000 191 33735.58 21.01 17091.44 88888.00 2015-07-10 15:30:17.000 191 33735.55 20.97 17091.43 88888.00 2015-07-10 15:30:18.000 191 33735.52 20.95 17091.46 88888.00 2015-07-10 15:30:19.000 191 33735.51 20.99 17091.44 88888.00 2015-07-10 15:30:20.000 191 33735.50 20.98 17091.45 37818.22 2015-07-10 15:30:21.000 191 33735.50 20.94 17091.49 88888.00 2015-07-10 15:30:22.000 191 33735.53 21.00 17091.52 88888.00 2015-07-10 15:30:23.000 191 33735.51 20.98 17091.51 88888.00 2015-07-10 15:30:24.000 191 33735.46 20.98 17091.52 88888.00 2015-07-10 15:30:25.000 191 33735.44 21.01 17091.54 37818.19 2015-07-10 15:30:26.000 191 33735.43 21.01 17091.52 88888.00 2015-07-10 15:30:27.000 191 33735.45 21.03 17091.50 88888.00 2015-07-10 15:30:28.000 191 33735.46 21.08 17091.53 88888.00 2015-07-10 15:30:29.000 191 33735.50 21.07 17091.51 88888.00 2015-07-10 15:30:30.000 191 33735.46 21.06 17091.50 37818.21 2015-07-10 15:30:31.000 191 33735.43 21.07 17091.52 88888.00 2015-07-10 15:30:32.000 191 33735.45 21.07 17091.55 88888.00 2015-07-10 15:30:33.000 191 33735.45 21.09 17091.54 88888.00 2015-07-10 15:30:34.000 191 33735.44 21.05 17091.51 88888.00 2015-07-10 15:30:35.000 191 33735.42 21.07 17091.54 37818.15 2015-07-10 15:30:36.000 191 33735.41 21.05 17091.57 88888.00 2015-07-10 15:30:37.000 191 33735.40 21.02 17091.53 88888.00 2015-07-10 15:30:38.000 191 33735.35 21.01 17091.49 88888.00 2015-07-10 15:30:39.000 191 33735.38 21.03 17091.53 88888.00 2015-07-10 15:30:40.000 191 33735.37 21.02 17091.50 37818.16 2015-07-10 15:30:41.000 191 33735.38 20.99 17091.47 88888.00 2015-07-10 15:30:42.000 191 33735.33 20.97 17091.44 88888.00 2015-07-10 15:30:43.000 191 33735.34 20.94 17091.46 88888.00 2015-07-10 15:30:44.000 191 33735.36 20.92 17091.47 88888.00 2015-07-10 15:30:45.000 191 33735.39 20.96 17091.48 37818.20 2015-07-10 15:30:46.000 191 33735.41 20.98 17091.52 88888.00 2015-07-10 15:30:47.000 191 33735.42 20.97 17091.55 88888.00 2015-07-10 15:30:48.000 191 33735.37 20.97 17091.55 88888.00 2015-07-10 15:30:49.000 191 33735.30 20.98 17091.53 88888.00 2015-07-10 15:30:50.000 191 33735.36 20.97 17091.53 37818.10 2015-07-10 15:30:51.000 191 33735.36 20.94 17091.58 88888.00 2015-07-10 15:30:52.000 191 33735.41 20.93 17091.60 88888.00 2015-07-10 15:30:53.000 191 33735.39 20.93 17091.56 88888.00 2015-07-10 15:30:54.000 191 33735.37 20.94 17091.54 88888.00 2015-07-10 15:30:55.000 191 33735.35 20.97 17091.53 37818.12 2015-07-10 15:30:56.000 191 33735.38 21.00 17091.55 88888.00 2015-07-10 15:30:57.000 191 33735.36 20.99 17091.54 88888.00 2015-07-10 15:30:58.000 191 33735.34 20.99 17091.53 88888.00 2015-07-10 15:30:59.000 191 33735.32 20.98 17091.52 88888.00 2015-07-10 15:31:00.000 191 33735.32 21.05 17091.55 37818.10 2015-07-10 15:31:01.000 191 33735.30 21.01 17091.57 88888.00 2015-07-10 15:31:02.000 191 33735.30 21.01 17091.55 88888.00 2015-07-10 15:31:03.000 191 33735.33 21.06 17091.55 88888.00 2015-07-10 15:31:04.000 191 33735.38 21.07 17091.57 88888.00 2015-07-10 15:31:05.000 191 33735.35 21.04 17091.54 37818.13 2015-07-10 15:31:06.000 191 33735.31 21.06 17091.52 88888.00 2015-07-10 15:31:07.000 191 33735.26 21.00 17091.52 88888.00 2015-07-10 15:31:08.000 191 33735.28 21.02 17091.53 88888.00 2015-07-10 15:31:09.000 191 33735.25 21.03 17091.54 88888.00 2015-07-10 15:31:10.000 191 33735.27 21.08 17091.54 37818.08 2015-07-10 15:31:11.000 191 33735.30 21.07 17091.52 88888.00 2015-07-10 15:31:12.000 191 33735.34 21.07 17091.55 88888.00 2015-07-10 15:31:13.000 191 33735.33 21.07 17091.55 88888.00 2015-07-10 15:31:14.000 191 33735.30 21.06 17091.55 88888.00 2015-07-10 15:31:15.000 191 33735.31 21.05 17091.56 37818.07 2015-07-10 15:31:16.000 191 33735.29 21.03 17091.55 88888.00 2015-07-10 15:31:17.000 191 33735.24 21.02 17091.52 88888.00 2015-07-10 15:31:18.000 191 33735.26 21.00 17091.53 88888.00 2015-07-10 15:31:19.000 191 33735.29 20.99 17091.54 88888.00 2015-07-10 15:31:20.000 191 33735.28 21.00 17091.56 37818.05 2015-07-10 15:31:21.000 191 33735.30 21.03 17091.60 88888.00 2015-07-10 15:31:22.000 191 33735.29 21.03 17091.59 88888.00 2015-07-10 15:31:23.000 191 33735.30 21.04 17091.59 88888.00 2015-07-10 15:31:24.000 191 33735.29 21.04 17091.58 88888.00 2015-07-10 15:31:25.000 191 33735.25 21.02 17091.58 37818.13 2015-07-10 15:31:26.000 191 33735.24 21.01 17091.60 88888.00 2015-07-10 15:31:27.000 191 33735.26 21.04 17091.57 88888.00 2015-07-10 15:31:28.000 191 33735.24 21.01 17091.55 88888.00 2015-07-10 15:31:29.000 191 33735.22 21.03 17091.55 88888.00 2015-07-10 15:31:30.000 191 33735.18 21.03 17091.53 37817.98 2015-07-10 15:31:31.000 191 33735.15 21.03 17091.53 88888.00 2015-07-10 15:31:32.000 191 33735.18 21.04 17091.58 88888.00 2015-07-10 15:31:33.000 191 33735.18 21.04 17091.60 88888.00 2015-07-10 15:31:34.000 191 33735.19 21.04 17091.59 88888.00 2015-07-10 15:31:35.000 191 33735.18 21.04 17091.59 37818.01 2015-07-10 15:31:36.000 191 33735.22 21.07 17091.58 88888.00 2015-07-10 15:31:37.000 191 33735.23 21.09 17091.62 88888.00 2015-07-10 15:31:38.000 191 33735.25 21.04 17091.64 88888.00 2015-07-10 15:31:39.000 191 33735.20 21.05 17091.58 88888.00 2015-07-10 15:31:40.000 191 33735.18 21.09 17091.61 37817.98 2015-07-10 15:31:41.000 191 33735.17 21.07 17091.64 88888.00 2015-07-10 15:31:42.000 191 33735.22 21.07 17091.63 88888.00 2015-07-10 15:31:43.000 191 33735.17 21.06 17091.57 88888.00 2015-07-10 15:31:44.000 191 33735.16 21.06 17091.58 88888.00 2015-07-10 15:31:45.000 191 33735.18 21.05 17091.56 37818.10 2015-07-10 15:31:46.000 191 33735.20 21.06 17091.58 88888.00 2015-07-10 15:31:47.000 191 33735.21 21.03 17091.58 88888.00 2015-07-10 15:31:48.000 191 33735.21 21.00 17091.59 88888.00 2015-07-10 15:31:49.000 191 33735.16 20.96 17091.60 88888.00 2015-07-10 15:31:50.000 191 33735.13 20.98 17091.61 37818.03 2015-07-10 15:31:51.000 191 33735.12 21.01 17091.59 88888.00 2015-07-10 15:31:52.000 191 33735.13 21.01 17091.58 88888.00 2015-07-10 15:31:53.000 191 33735.13 21.01 17091.56 88888.00 2015-07-10 15:31:54.000 191 33735.12 21.04 17091.53 88888.00 2015-07-10 15:31:55.000 191 33735.09 21.00 17091.55 37817.97 2015-07-10 15:31:56.000 191 33735.12 20.98 17091.53 88888.00 2015-07-10 15:31:57.000 191 33735.12 20.94 17091.54 88888.00 2015-07-10 15:31:58.000 191 33735.09 20.94 17091.56 88888.00 2015-07-10 15:31:59.000 191 33735.09 21.00 17091.55 88888.00 2015-07-10 15:32:00.000 191 33735.12 21.04 17091.54 37817.96 2015-07-10 15:32:01.000 191 33735.14 21.02 17091.52 88888.00 2015-07-10 15:32:02.000 191 33735.13 20.99 17091.52 88888.00 2015-07-10 15:32:03.000 191 33735.13 21.03 17091.56 88888.00 2015-07-10 15:32:04.000 191 33735.13 21.06 17091.57 88888.00 2015-07-10 15:32:05.000 191 33735.13 21.02 17091.57 37817.94 2015-07-10 15:32:06.000 191 33735.11 21.01 17091.53 88888.00 2015-07-10 15:32:07.000 191 33735.08 21.03 17091.57 88888.00 2015-07-10 15:32:08.000 191 33735.08 20.99 17091.61 88888.00 2015-07-10 15:32:09.000 191 33735.08 21.00 17091.60 88888.00 2015-07-10 15:32:10.000 191 33735.05 21.03 17091.63 37817.88 2015-07-10 15:32:11.000 191 33735.06 21.08 17091.64 88888.00 2015-07-10 15:32:12.000 191 33735.08 21.05 17091.61 88888.00 2015-07-10 15:32:13.000 191 33735.06 21.04 17091.58 88888.00 2015-07-10 15:32:14.000 191 33735.09 21.06 17091.58 88888.00 2015-07-10 15:32:15.000 191 33735.11 21.03 17091.54 37817.88 2015-07-10 15:32:16.000 191 33735.10 21.00 17091.54 88888.00 2015-07-10 15:32:17.000 191 33735.05 21.03 17091.61 88888.00 2015-07-10 15:32:18.000 191 33735.03 21.04 17091.62 88888.00 2015-07-10 15:32:19.000 191 33735.03 21.05 17091.59 88888.00 2015-07-10 15:32:20.000 191 33735.02 21.06 17091.59 37817.90 2015-07-10 15:32:21.000 191 33735.01 21.05 17091.60 88888.00 2015-07-10 15:32:22.000 191 33735.00 21.03 17091.59 88888.00 2015-07-10 15:32:23.000 191 33735.00 21.07 17091.55 88888.00 2015-07-10 15:32:24.000 191 33734.99 21.04 17091.53 88888.00 2015-07-10 15:32:25.000 191 33734.98 21.01 17091.56 37817.84 2015-07-10 15:32:26.000 191 33734.98 21.01 17091.55 88888.00 2015-07-10 15:32:27.000 191 33734.96 21.04 17091.56 88888.00 2015-07-10 15:32:28.000 191 33734.95 21.04 17091.49 88888.00 2015-07-10 15:32:29.000 191 33734.97 21.07 17091.49 88888.00 2015-07-10 15:32:30.000 191 33734.96 21.05 17091.49 37817.84 2015-07-10 15:32:31.000 191 33734.96 21.03 17091.49 88888.00 2015-07-10 15:32:32.000 191 33734.98 21.04 17091.48 88888.00 2015-07-10 15:32:33.000 191 33734.98 21.04 17091.49 88888.00 2015-07-10 15:32:34.000 191 33734.99 21.05 17091.49 88888.00 2015-07-10 15:32:35.000 191 33734.99 21.02 17091.51 37817.75 2015-07-10 15:32:36.000 191 33734.96 21.01 17091.51 88888.00 2015-07-10 15:32:37.000 191 33734.94 21.09 17091.52 88888.00 2015-07-10 15:32:38.000 191 33734.93 21.08 17091.53 88888.00 2015-07-10 15:32:39.000 191 33734.94 21.05 17091.56 88888.00 2015-07-10 15:32:40.000 191 33734.92 21.05 17091.54 37817.75 2015-07-10 15:32:41.000 191 33734.89 21.06 17091.52 88888.00 2015-07-10 15:32:42.000 191 33734.91 21.03 17091.53 88888.00 2015-07-10 15:32:43.000 191 33734.88 21.05 17091.49 88888.00 2015-07-10 15:32:44.000 191 33734.89 21.04 17091.46 88888.00 2015-07-10 15:32:45.000 191 33734.88 21.08 17091.44 37817.85 2015-07-10 15:32:46.000 191 33734.89 21.06 17091.46 88888.00 2015-07-10 15:32:47.000 191 33734.89 21.04 17091.50 88888.00 2015-07-10 15:32:48.000 191 33734.91 21.05 17091.52 88888.00 2015-07-10 15:32:49.000 191 33734.90 21.06 17091.53 88888.00 2015-07-10 15:32:50.000 191 33734.85 21.06 17091.53 37817.74 2015-07-10 15:32:51.000 191 33734.82 21.06 17091.53 88888.00 2015-07-10 15:32:52.000 191 33734.85 21.03 17091.53 88888.00 2015-07-10 15:32:53.000 191 33734.83 21.02 17091.50 88888.00 2015-07-10 15:32:54.000 191 33734.79 21.05 17091.49 88888.00 2015-07-10 15:32:55.000 191 33734.79 21.03 17091.47 37817.69 2015-07-10 15:32:56.000 191 33734.78 21.00 17091.51 88888.00 2015-07-10 15:32:57.000 191 33734.81 21.01 17091.48 88888.00 2015-07-10 15:32:58.000 191 33734.80 21.02 17091.51 88888.00 2015-07-10 15:32:59.000 191 33734.82 21.03 17091.52 88888.00 2015-07-10 15:33:00.000 191 33734.79 20.98 17091.50 37817.70 2015-07-10 15:33:01.000 191 33734.77 20.96 17091.52 88888.00 2015-07-10 15:33:02.000 191 33734.80 20.97 17091.50 88888.00 2015-07-10 15:33:03.000 191 33734.85 20.95 17091.51 88888.00 2015-07-10 15:33:04.000 191 33734.83 21.00 17091.54 88888.00 2015-07-10 15:33:05.000 191 33734.82 20.95 17091.56 37817.70 2015-07-10 15:33:06.000 191 33734.82 20.98 17091.56 88888.00 2015-07-10 15:33:07.000 191 33734.87 21.02 17091.53 88888.00 2015-07-10 15:33:08.000 191 33734.85 21.04 17091.52 88888.00 2015-07-10 15:33:09.000 191 33734.80 21.06 17091.54 88888.00 2015-07-10 15:33:10.000 191 33734.80 21.04 17091.51 37817.59 2015-07-10 15:33:11.000 191 33734.77 21.04 17091.52 88888.00 2015-07-10 15:33:12.000 191 33734.76 21.03 17091.52 88888.00 2015-07-10 15:33:13.000 191 33734.75 21.03 17091.53 88888.00 2015-07-10 15:33:14.000 191 33734.77 21.00 17091.52 88888.00 2015-07-10 15:33:15.000 191 33734.77 21.04 17091.54 37817.61 2015-07-10 15:33:16.000 191 33734.77 21.08 17091.56 88888.00 2015-07-10 15:33:17.000 191 33734.76 21.06 17091.59 88888.00 2015-07-10 15:33:18.000 191 33734.73 21.08 17091.56 88888.00 2015-07-10 15:33:19.000 191 33734.70 21.07 17091.56 88888.00 2015-07-10 15:33:20.000 191 33734.72 21.02 17091.54 37817.54 2015-07-10 15:33:21.000 191 33734.75 21.03 17091.52 88888.00 2015-07-10 15:33:22.000 191 33734.79 21.06 17091.53 88888.00 2015-07-10 15:33:23.000 191 33734.82 21.06 17091.59 88888.00 2015-07-10 15:33:24.000 191 33734.80 21.11 17091.59 88888.00 2015-07-10 15:33:25.000 191 33734.75 21.07 17091.57 37817.58 2015-07-10 15:33:26.000 191 33734.74 21.07 17091.55 88888.00 2015-07-10 15:33:27.000 191 33734.73 21.07 17091.57 88888.00 2015-07-10 15:33:28.000 191 33734.73 21.05 17091.57 88888.00 2015-07-10 15:33:29.000 191 33734.74 21.04 17091.59 88888.00 2015-07-10 15:33:30.000 191 33734.74 21.07 17091.60 37817.65 2015-07-10 15:33:31.000 191 33734.71 21.09 17091.56 88888.00 2015-07-10 15:33:32.000 191 33734.67 21.07 17091.57 88888.00 2015-07-10 15:33:33.000 191 33734.72 21.07 17091.61 88888.00 2015-07-10 15:33:34.000 191 33734.72 21.11 17091.56 88888.00 2015-07-10 15:33:35.000 191 33734.69 21.08 17091.52 37817.59 2015-07-10 15:33:36.000 191 33734.69 21.07 17091.51 88888.00 2015-07-10 15:33:37.000 191 33734.72 21.09 17091.54 88888.00 2015-07-10 15:33:38.000 191 33734.70 21.09 17091.56 88888.00 2015-07-10 15:33:39.000 191 33734.74 21.07 17091.54 88888.00 2015-07-10 15:33:40.000 191 33734.79 21.04 17091.51 37817.63 2015-07-10 15:33:41.000 191 33734.79 21.04 17091.51 88888.00 2015-07-10 15:33:42.000 191 33734.76 21.05 17091.49 88888.00 2015-07-10 15:33:43.000 191 33734.80 21.05 17091.49 88888.00 2015-07-10 15:33:44.000 191 33734.78 21.03 17091.51 88888.00 2015-07-10 15:33:45.000 191 33734.78 21.07 17091.53 37817.70 2015-07-10 15:33:46.000 191 33734.77 21.07 17091.56 88888.00 2015-07-10 15:33:47.000 191 33734.74 21.05 17091.57 88888.00 2015-07-10 15:33:48.000 191 33734.70 21.08 17091.57 88888.00 2015-07-10 15:33:49.000 191 33734.70 21.07 17091.60 88888.00 2015-07-10 15:33:50.000 191 33734.67 21.04 17091.59 37817.53 2015-07-10 15:33:51.000 191 33734.66 21.01 17091.56 88888.00 2015-07-10 15:33:52.000 191 33734.62 21.04 17091.54 88888.00 2015-07-10 15:33:53.000 191 33734.63 21.11 17091.54 88888.00 2015-07-10 15:33:54.000 191 33734.63 21.08 17091.52 88888.00 2015-07-10 15:33:55.000 191 33734.58 21.07 17091.53 37817.53 2015-07-10 15:33:56.000 191 33734.56 21.09 17091.54 88888.00 2015-07-10 15:33:57.000 191 33734.54 21.10 17091.55 88888.00 2015-07-10 15:33:58.000 191 33734.52 21.14 17091.54 88888.00 2015-07-10 15:33:59.000 191 33734.50 21.15 17091.54 88888.00 2015-07-10 15:34:00.000 191 33734.49 21.11 17091.55 37817.50 2015-07-10 15:34:01.000 191 33734.50 21.08 17091.58 88888.00 2015-07-10 15:34:02.000 191 33734.49 21.08 17091.53 88888.00 2015-07-10 15:34:03.000 191 33734.47 21.08 17091.49 88888.00 2015-07-10 15:34:04.000 191 33734.45 21.04 17091.47 88888.00 2015-07-10 15:34:05.000 191 33734.45 21.03 17091.48 37817.38 2015-07-10 15:34:06.000 191 33734.45 21.06 17091.47 88888.00 2015-07-10 15:34:07.000 191 33734.43 21.05 17091.45 88888.00 2015-07-10 15:34:08.000 191 33734.46 21.08 17091.48 88888.00 2015-07-10 15:34:09.000 191 33734.46 21.11 17091.47 88888.00 2015-07-10 15:34:10.000 191 33734.45 21.08 17091.49 37817.45 2015-07-10 15:34:11.000 191 33734.39 21.07 17091.50 88888.00 2015-07-10 15:34:12.000 191 33734.37 21.07 17091.52 88888.00 2015-07-10 15:34:13.000 191 33734.34 21.03 17091.52 88888.00 2015-07-10 15:34:14.000 191 33734.36 20.99 17091.51 88888.00 2015-07-10 15:34:15.000 191 33734.33 21.00 17091.49 37817.28 2015-07-10 15:34:16.000 191 33734.33 21.03 17091.49 88888.00 2015-07-10 15:34:17.000 191 33734.34 21.01 17091.52 88888.00 2015-07-10 15:34:18.000 191 33734.30 21.05 17091.48 88888.00 2015-07-10 15:34:19.000 191 33734.32 21.02 17091.46 88888.00 2015-07-10 15:34:20.000 191 33734.30 21.05 17091.48 37817.21 2015-07-10 15:34:21.000 191 33734.26 21.12 17091.50 88888.00 2015-07-10 15:34:22.000 191 33734.27 21.12 17091.45 88888.00 2015-07-10 15:34:23.000 191 33734.28 21.10 17091.48 88888.00 2015-07-10 15:34:24.000 191 33734.29 21.06 17091.47 88888.00 2015-07-10 15:34:25.000 191 33734.29 21.07 17091.46 37817.30 2015-07-10 15:34:26.000 191 33734.24 21.06 17091.42 88888.00 2015-07-10 15:34:27.000 191 33734.21 21.12 17091.44 88888.00 2015-07-10 15:34:28.000 191 33734.22 21.12 17091.45 88888.00 2015-07-10 15:34:29.000 191 33734.23 21.08 17091.50 88888.00 2015-07-10 15:34:30.000 191 33734.22 21.05 17091.49 37817.16 2015-07-10 15:34:31.000 191 33734.16 21.10 17091.48 88888.00 2015-07-10 15:34:32.000 191 33734.21 21.14 17091.50 88888.00 2015-07-10 15:34:33.000 191 33734.15 21.13 17091.46 88888.00 2015-07-10 15:34:34.000 191 33734.15 21.09 17091.45 88888.00 2015-07-10 15:34:35.000 191 33734.17 21.04 17091.48 37817.14 2015-07-10 15:34:36.000 191 33734.20 21.07 17091.50 88888.00 2015-07-10 15:34:37.000 191 33734.22 21.08 17091.49 88888.00 2015-07-10 15:34:38.000 191 33734.21 21.13 17091.49 88888.00 2015-07-10 15:34:39.000 191 33734.17 21.17 17091.50 88888.00 2015-07-10 15:34:40.000 191 33734.17 21.19 17091.49 37817.14 2015-07-10 15:34:41.000 191 33734.13 21.18 17091.49 88888.00 2015-07-10 15:34:42.000 191 33734.13 21.16 17091.51 88888.00 2015-07-10 15:34:43.000 191 33734.12 21.15 17091.51 88888.00 2015-07-10 15:34:44.000 191 33734.12 21.15 17091.50 88888.00 2015-07-10 15:34:45.000 191 33734.11 21.13 17091.46 37817.11 2015-07-10 15:34:46.000 191 33734.11 21.10 17091.48 88888.00 2015-07-10 15:34:47.000 191 33734.08 21.15 17091.49 88888.00 2015-07-10 15:34:48.000 191 33734.08 21.16 17091.51 88888.00 2015-07-10 15:34:49.000 191 33734.07 21.13 17091.52 88888.00 2015-07-10 15:34:50.000 191 33734.07 21.13 17091.50 37817.15 2015-07-10 15:34:51.000 191 33734.03 21.11 17091.46 88888.00 2015-07-10 15:34:52.000 191 33734.05 21.12 17091.50 88888.00 2015-07-10 15:34:53.000 191 33734.06 21.12 17091.47 88888.00 2015-07-10 15:34:54.000 191 33734.01 21.14 17091.47 88888.00 2015-07-10 15:34:55.000 191 33734.01 21.11 17091.48 37816.98 2015-07-10 15:34:56.000 191 33733.99 21.10 17091.49 88888.00 2015-07-10 15:34:57.000 191 33733.98 21.14 17091.51 88888.00 2015-07-10 15:34:58.000 191 33733.96 21.14 17091.49 88888.00 2015-07-10 15:34:59.000 191 33733.97 21.13 17091.48 88888.00 2015-07-10 15:35:00.000 191 33734.01 21.15 17091.49 37816.99 2015-07-10 15:35:01.000 191 33734.01 21.16 17091.49 88888.00 2015-07-10 15:35:02.000 191 33734.04 21.21 17091.51 88888.00 2015-07-10 15:35:03.000 191 33734.04 21.16 17091.48 88888.00 2015-07-10 15:35:04.000 191 33734.02 21.10 17091.51 88888.00 2015-07-10 15:35:05.000 191 33734.01 21.10 17091.53 37817.04 2015-07-10 15:35:06.000 191 33733.98 21.13 17091.54 88888.00 2015-07-10 15:35:07.000 191 33733.98 21.14 17091.50 88888.00 2015-07-10 15:35:08.000 191 33733.98 21.10 17091.50 88888.00 2015-07-10 15:35:09.000 191 33733.99 21.10 17091.51 88888.00 2015-07-10 15:35:10.000 191 33733.99 21.17 17091.49 37816.98 2015-07-10 15:35:11.000 191 33733.97 21.17 17091.51 88888.00 2015-07-10 15:35:12.000 191 33733.95 21.15 17091.49 88888.00 2015-07-10 15:35:13.000 191 33733.99 21.22 17091.44 88888.00 2015-07-10 15:35:14.000 191 33733.96 21.20 17091.47 88888.00 2015-07-10 15:35:15.000 191 33733.97 21.22 17091.53 37817.09 2015-07-10 15:35:16.000 191 33733.98 21.25 17091.53 88888.00 2015-07-10 15:35:17.000 191 33733.99 21.24 17091.51 88888.00 2015-07-10 15:35:18.000 191 33733.97 21.21 17091.51 88888.00 2015-07-10 15:35:19.000 191 33733.96 21.21 17091.52 88888.00 2015-07-10 15:35:20.000 191 33733.97 21.20 17091.52 37816.96 2015-07-10 15:35:21.000 191 33733.96 21.21 17091.53 88888.00 2015-07-10 15:35:22.000 191 33733.96 21.20 17091.52 88888.00 2015-07-10 15:35:23.000 191 33733.95 21.23 17091.49 88888.00 2015-07-10 15:35:24.000 191 33733.95 21.25 17091.47 88888.00 2015-07-10 15:35:25.000 191 33733.95 21.26 17091.51 37816.97 2015-07-10 15:35:26.000 191 33733.93 21.21 17091.53 88888.00 2015-07-10 15:35:27.000 191 33733.95 21.23 17091.57 88888.00 2015-07-10 15:35:28.000 191 33733.94 21.28 17091.53 88888.00 2015-07-10 15:35:29.000 191 33733.92 21.26 17091.49 88888.00 2015-07-10 15:35:30.000 191 33733.93 21.25 17091.52 37816.94 2015-07-10 15:35:31.000 191 33733.94 21.26 17091.55 88888.00 2015-07-10 15:35:32.000 191 33733.97 21.24 17091.54 88888.00 2015-07-10 15:35:33.000 191 33733.95 21.23 17091.56 88888.00 2015-07-10 15:35:34.000 191 33733.95 21.27 17091.50 88888.00 2015-07-10 15:35:35.000 191 33733.96 21.28 17091.52 37817.06 2015-07-10 15:35:36.000 191 33733.95 21.27 17091.53 88888.00 2015-07-10 15:35:37.000 191 33733.98 21.29 17091.55 88888.00 2015-07-10 15:35:38.000 191 33733.95 21.31 17091.53 88888.00 2015-07-10 15:35:39.000 191 33733.93 21.25 17091.54 88888.00 2015-07-10 15:35:40.000 191 33733.95 21.26 17091.55 37816.91 2015-07-10 15:35:41.000 191 33733.91 21.25 17091.54 88888.00 2015-07-10 15:35:42.000 191 33733.94 21.23 17091.51 88888.00 2015-07-10 15:35:43.000 191 33733.95 21.24 17091.53 88888.00 2015-07-10 15:35:44.000 191 33733.96 21.22 17091.53 88888.00 2015-07-10 15:35:45.000 191 33733.91 21.20 17091.58 37816.91 2015-07-10 15:35:46.000 191 33733.92 21.24 17091.59 88888.00 2015-07-10 15:35:47.000 191 33733.92 21.23 17091.56 88888.00 2015-07-10 15:35:48.000 191 33733.93 21.22 17091.56 88888.00 2015-07-10 15:35:49.000 191 33733.93 21.20 17091.54 88888.00 2015-07-10 15:35:50.000 191 33733.92 21.23 17091.57 37816.94 2015-07-10 15:35:51.000 191 33733.91 21.24 17091.59 88888.00 2015-07-10 15:35:52.000 191 33733.91 21.27 17091.54 88888.00 2015-07-10 15:35:53.000 191 33733.89 21.23 17091.56 88888.00 2015-07-10 15:35:54.000 191 33733.89 21.17 17091.55 88888.00 2015-07-10 15:35:55.000 191 33733.89 21.18 17091.54 37816.83 2015-07-10 15:35:56.000 191 33733.86 21.22 17091.54 88888.00 2015-07-10 15:35:57.000 191 33733.77 21.18 17091.53 88888.00 2015-07-10 15:35:58.000 191 33733.76 21.19 17091.51 88888.00 2015-07-10 15:35:59.000 191 33733.82 21.22 17091.47 88888.00 2015-07-10 15:36:00.000 191 33733.82 21.24 17091.47 37816.77 2015-07-10 15:36:01.000 191 33733.80 21.21 17091.44 88888.00 2015-07-10 15:36:02.000 191 33733.82 21.15 17091.50 88888.00 2015-07-10 15:36:03.000 191 33733.83 21.18 17091.50 88888.00 2015-07-10 15:36:04.000 191 33733.83 21.20 17091.51 88888.00 2015-07-10 15:36:05.000 191 33733.79 21.20 17091.52 37816.91 2015-07-10 15:36:06.000 191 33733.82 21.25 17091.51 88888.00 2015-07-10 15:36:07.000 191 33733.83 21.31 17091.53 88888.00 2015-07-10 15:36:08.000 191 33733.80 21.31 17091.60 88888.00 2015-07-10 15:36:09.000 191 33733.75 21.26 17091.56 88888.00 2015-07-10 15:36:10.000 191 33733.73 21.21 17091.57 37816.81 2015-07-10 15:36:11.000 191 33733.76 21.26 17091.59 88888.00 2015-07-10 15:36:12.000 191 33733.77 21.25 17091.56 88888.00 2015-07-10 15:36:13.000 191 33733.78 21.23 17091.54 88888.00 2015-07-10 15:36:14.000 191 33733.73 21.28 17091.52 88888.00 2015-07-10 15:36:15.000 191 33733.76 21.30 17091.55 37816.70 2015-07-10 15:36:16.000 191 33733.73 21.33 17091.54 88888.00 2015-07-10 15:36:17.000 191 33733.69 21.31 17091.55 88888.00 2015-07-10 15:36:18.000 191 33733.73 21.28 17091.55 88888.00 2015-07-10 15:36:19.000 191 33733.70 21.28 17091.55 88888.00 2015-07-10 15:36:20.000 191 33733.70 21.27 17091.55 37816.77 2015-07-10 15:36:21.000 191 33733.73 21.25 17091.58 88888.00 2015-07-10 15:36:22.000 191 33733.68 21.26 17091.58 88888.00 2015-07-10 15:36:23.000 191 33733.67 21.25 17091.54 88888.00 2015-07-10 15:36:24.000 191 33733.66 21.28 17091.52 88888.00 2015-07-10 15:36:25.000 191 33733.65 21.27 17091.51 37816.63 2015-07-10 15:36:26.000 191 33733.68 21.31 17091.51 88888.00 2015-07-10 15:36:27.000 191 33733.68 21.31 17091.52 88888.00 2015-07-10 15:36:28.000 191 33733.69 21.29 17091.49 88888.00 2015-07-10 15:36:29.000 191 33733.70 21.30 17091.49 88888.00 2015-07-10 15:36:30.000 191 33733.68 21.29 17091.47 37816.66 2015-07-10 15:36:31.000 191 33733.70 21.31 17091.51 88888.00 2015-07-10 15:36:32.000 191 33733.69 21.31 17091.48 88888.00 2015-07-10 15:36:33.000 191 33733.68 21.34 17091.49 88888.00 2015-07-10 15:36:34.000 191 33733.71 21.35 17091.49 88888.00 2015-07-10 15:36:35.000 191 33733.68 21.39 17091.46 37816.58 2015-07-10 15:36:36.000 191 33733.65 21.41 17091.45 88888.00 2015-07-10 15:36:37.000 191 33733.68 21.39 17091.49 88888.00 2015-07-10 15:36:38.000 191 33733.67 21.35 17091.52 88888.00 2015-07-10 15:36:39.000 191 33733.67 21.33 17091.53 88888.00 2015-07-10 15:36:40.000 191 33733.69 21.33 17091.50 37816.59 2015-07-10 15:36:41.000 191 33733.71 21.35 17091.51 88888.00 2015-07-10 15:36:42.000 191 33733.68 21.37 17091.46 88888.00 2015-07-10 15:36:43.000 191 33733.68 21.37 17091.45 88888.00 2015-07-10 15:36:44.000 191 33733.70 21.33 17091.49 88888.00 2015-07-10 15:36:45.000 191 33733.68 21.35 17091.47 37816.60 2015-07-10 15:36:46.000 191 33733.67 21.39 17091.49 88888.00 2015-07-10 15:36:47.000 191 33733.68 21.40 17091.54 88888.00 2015-07-10 15:36:48.000 191 33733.69 21.41 17091.55 88888.00 2015-07-10 15:36:49.000 191 33733.67 21.38 17091.48 88888.00 2015-07-10 15:36:50.000 191 33733.67 21.41 17091.47 37816.63 2015-07-10 15:36:51.000 191 33733.68 21.43 17091.54 88888.00 2015-07-10 15:36:52.000 191 33733.68 21.44 17091.55 88888.00 2015-07-10 15:36:53.000 191 33733.70 21.42 17091.57 88888.00 2015-07-10 15:36:54.000 191 33733.71 21.40 17091.54 88888.00 2015-07-10 15:36:55.000 191 33733.68 21.41 17091.51 37816.71 2015-07-10 15:36:56.000 191 33733.67 21.40 17091.50 88888.00 2015-07-10 15:36:57.000 191 33733.69 21.36 17091.52 88888.00 2015-07-10 15:36:58.000 191 33733.71 21.35 17091.53 88888.00 2015-07-10 15:36:59.000 191 33733.71 21.39 17091.49 88888.00 2015-07-10 15:37:00.000 191 33733.69 21.41 17091.47 37816.58 2015-07-10 15:37:01.000 191 33733.68 21.38 17091.50 88888.00 2015-07-10 15:37:02.000 191 33733.71 21.35 17091.51 88888.00 2015-07-10 15:37:03.000 191 33733.69 21.37 17091.50 88888.00 2015-07-10 15:37:04.000 191 33733.67 21.36 17091.53 88888.00 2015-07-10 15:37:05.000 191 33733.65 21.35 17091.55 37816.60 2015-07-10 15:37:06.000 191 33733.64 21.38 17091.54 88888.00 2015-07-10 15:37:07.000 191 33733.64 21.37 17091.55 88888.00 2015-07-10 15:37:08.000 191 33733.65 21.35 17091.55 88888.00 2015-07-10 15:37:09.000 191 33733.61 21.35 17091.53 88888.00 2015-07-10 15:37:10.000 191 33733.61 21.37 17091.49 37816.54 2015-07-10 15:37:11.000 191 33733.61 21.38 17091.48 88888.00 2015-07-10 15:37:12.000 191 33733.60 21.42 17091.53 88888.00 2015-07-10 15:37:13.000 191 33733.58 21.43 17091.50 88888.00 2015-07-10 15:37:14.000 191 33733.54 21.40 17091.52 88888.00 2015-07-10 15:37:15.000 191 33733.53 21.35 17091.54 37816.49 2015-07-10 15:37:16.000 191 33733.48 21.31 17091.57 88888.00 2015-07-10 15:37:17.000 191 33733.48 21.32 17091.56 88888.00 2015-07-10 15:37:18.000 191 33733.47 21.35 17091.55 88888.00 2015-07-10 15:37:19.000 191 33733.47 21.41 17091.51 88888.00 2015-07-10 15:37:20.000 191 33733.43 21.40 17091.49 37816.50 2015-07-10 15:37:21.000 191 33733.49 21.39 17091.54 88888.00 2015-07-10 15:37:22.000 191 33733.45 21.39 17091.50 88888.00 2015-07-10 15:37:23.000 191 33733.44 21.35 17091.52 88888.00 2015-07-10 15:37:24.000 191 33733.46 21.39 17091.55 88888.00 2015-07-10 15:37:25.000 191 33733.44 21.45 17091.54 37816.47 2015-07-10 15:37:26.000 191 33733.42 21.40 17091.54 88888.00 2015-07-10 15:37:27.000 191 33733.41 21.38 17091.51 88888.00 2015-07-10 15:37:28.000 191 33733.39 21.39 17091.53 88888.00 2015-07-10 15:37:29.000 191 33733.31 21.37 17091.52 88888.00 2015-07-10 15:37:30.000 191 33733.34 21.40 17091.50 37816.42 2015-07-10 15:37:31.000 191 33733.36 21.43 17091.52 88888.00 2015-07-10 15:37:32.000 191 33733.35 21.39 17091.54 88888.00 2015-07-10 15:37:33.000 191 33733.34 21.39 17091.56 88888.00 2015-07-10 15:37:34.000 191 33733.34 21.38 17091.55 88888.00 2015-07-10 15:37:35.000 191 33733.31 21.38 17091.54 37816.43 2015-07-10 15:37:36.000 191 33733.32 21.38 17091.55 88888.00 2015-07-10 15:37:37.000 191 33733.31 21.35 17091.50 88888.00 2015-07-10 15:37:38.000 191 33733.32 21.36 17091.49 88888.00 2015-07-10 15:37:39.000 191 33733.29 21.36 17091.54 88888.00 2015-07-10 15:37:40.000 191 33733.27 21.37 17091.50 37816.31 2015-07-10 15:37:41.000 191 33733.26 21.35 17091.50 88888.00 2015-07-10 15:37:42.000 191 33733.24 21.37 17091.49 88888.00 2015-07-10 15:37:43.000 191 33733.22 21.39 17091.50 88888.00 2015-07-10 15:37:44.000 191 33733.19 21.40 17091.52 88888.00 2015-07-10 15:37:45.000 191 33733.20 21.44 17091.57 37816.40 2015-07-10 15:37:46.000 191 33733.20 21.42 17091.56 88888.00 2015-07-10 15:37:47.000 191 33733.20 21.42 17091.49 88888.00 2015-07-10 15:37:48.000 191 33733.25 21.45 17091.52 88888.00 2015-07-10 15:37:49.000 191 33733.25 21.50 17091.55 88888.00 2015-07-10 15:37:50.000 191 33733.24 21.50 17091.54 37816.39 2015-07-10 15:37:51.000 191 33733.29 21.45 17091.48 88888.00 2015-07-10 15:37:52.000 191 33733.27 21.46 17091.51 88888.00 2015-07-10 15:37:53.000 191 33733.30 21.44 17091.49 88888.00 2015-07-10 15:37:54.000 191 33733.32 21.46 17091.47 88888.00 2015-07-10 15:37:55.000 191 33733.29 21.45 17091.49 37816.34 2015-07-10 15:37:56.000 191 33733.31 21.48 17091.45 88888.00 2015-07-10 15:37:57.000 191 33733.34 21.49 17091.48 88888.00 2015-07-10 15:37:58.000 191 33733.30 21.50 17091.44 88888.00 2015-07-10 15:37:59.000 191 33733.28 21.50 17091.42 88888.00 2015-07-10 15:38:00.000 191 33733.30 21.51 17091.44 37816.32 2015-07-10 15:38:01.000 191 33733.25 21.50 17091.47 88888.00 2015-07-10 15:38:02.000 191 33733.25 21.48 17091.47 88888.00 2015-07-10 15:38:03.000 191 33733.27 21.49 17091.45 88888.00 2015-07-10 15:38:04.000 191 33733.28 21.53 17091.45 88888.00 2015-07-10 15:38:05.000 191 33733.24 21.50 17091.44 37816.28 2015-07-10 15:38:06.000 191 33733.24 21.53 17091.48 88888.00 2015-07-10 15:38:07.000 191 33733.24 21.49 17091.49 88888.00 2015-07-10 15:38:08.000 191 33733.22 21.50 17091.50 88888.00 2015-07-10 15:38:09.000 191 33733.20 21.51 17091.51 88888.00 2015-07-10 15:38:10.000 191 33733.26 21.54 17091.52 37816.34 2015-07-10 15:38:11.000 191 33733.26 21.54 17091.53 88888.00 2015-07-10 15:38:12.000 191 33733.23 21.53 17091.53 88888.00 2015-07-10 15:38:13.000 191 33733.25 21.55 17091.53 88888.00 2015-07-10 15:38:14.000 191 33733.27 21.57 17091.54 88888.00 2015-07-10 15:38:15.000 191 33733.27 21.63 17091.54 37816.23 2015-07-10 15:38:16.000 191 33733.28 21.60 17091.49 88888.00 2015-07-10 15:38:17.000 191 33733.28 21.55 17091.47 88888.00 2015-07-10 15:38:18.000 191 33733.28 21.56 17091.49 88888.00 2015-07-10 15:38:19.000 191 33733.30 21.61 17091.48 88888.00 2015-07-10 15:38:20.000 191 33733.25 21.61 17091.50 37816.30 2015-07-10 15:38:21.000 191 33733.21 21.62 17091.52 88888.00 2015-07-10 15:38:22.000 191 33733.23 21.60 17091.50 88888.00 2015-07-10 15:38:23.000 191 33733.26 21.59 17091.46 88888.00 2015-07-10 15:38:24.000 191 33733.29 21.59 17091.47 88888.00 2015-07-10 15:38:25.000 191 33733.30 21.61 17091.52 37816.22 2015-07-10 15:38:26.000 191 33733.29 21.59 17091.53 88888.00 2015-07-10 15:38:27.000 191 33733.25 21.57 17091.51 88888.00 2015-07-10 15:38:28.000 191 33733.28 21.56 17091.49 88888.00 2015-07-10 15:38:29.000 191 33733.26 21.57 17091.50 88888.00 2015-07-10 15:38:30.000 191 33733.21 21.59 17091.49 37816.22 2015-07-10 15:38:31.000 191 33733.19 21.61 17091.49 88888.00 2015-07-10 15:38:32.000 191 33733.20 21.61 17091.48 88888.00 2015-07-10 15:38:33.000 191 33733.20 21.63 17091.46 88888.00 2015-07-10 15:38:34.000 191 33733.18 21.61 17091.49 88888.00 2015-07-10 15:38:35.000 191 33733.16 21.62 17091.55 37816.15 2015-07-10 15:38:36.000 191 33733.21 21.64 17091.53 88888.00 2015-07-10 15:38:37.000 191 33733.19 21.67 17091.47 88888.00 2015-07-10 15:38:38.000 191 33733.16 21.64 17091.49 88888.00 2015-07-10 15:38:39.000 191 33733.15 21.66 17091.43 88888.00 2015-07-10 15:38:40.000 191 33733.16 21.66 17091.46 37816.11 2015-07-10 15:38:41.000 191 33733.14 21.66 17091.52 88888.00 2015-07-10 15:38:42.000 191 33733.14 21.66 17091.49 88888.00 2015-07-10 15:38:43.000 191 33733.12 21.71 17091.47 88888.00 2015-07-10 15:38:44.000 191 33733.17 21.69 17091.47 88888.00 2015-07-10 15:38:45.000 191 33733.16 21.69 17091.44 37816.09 2015-07-10 15:38:46.000 191 33733.14 21.69 17091.45 88888.00 2015-07-10 15:38:47.000 191 33733.09 21.68 17091.43 88888.00 2015-07-10 15:38:48.000 191 33733.11 21.67 17091.42 88888.00 2015-07-10 15:38:49.000 191 33733.16 21.68 17091.45 88888.00 2015-07-10 15:38:50.000 191 33733.17 21.70 17091.45 37816.13 2015-07-10 15:38:51.000 191 33733.18 21.70 17091.49 88888.00 2015-07-10 15:38:52.000 191 33733.17 21.68 17091.47 88888.00 2015-07-10 15:38:53.000 191 33733.21 21.66 17091.48 88888.00 2015-07-10 15:38:54.000 191 33733.21 21.67 17091.51 88888.00 2015-07-10 15:38:55.000 191 33733.17 21.68 17091.49 37816.20 2015-07-10 15:38:56.000 191 33733.16 21.71 17091.49 88888.00 2015-07-10 15:38:57.000 191 33733.16 21.71 17091.49 88888.00 2015-07-10 15:38:58.000 191 33733.17 21.70 17091.49 88888.00 2015-07-10 15:38:59.000 191 33733.16 21.74 17091.51 88888.00 2015-07-10 15:39:00.000 191 33733.14 21.73 17091.53 37816.04 2015-07-10 15:39:01.000 191 33733.17 21.72 17091.51 88888.00 2015-07-10 15:39:02.000 191 33733.17 21.76 17091.50 88888.00 2015-07-10 15:39:03.000 191 33733.14 21.73 17091.49 88888.00 2015-07-10 15:39:04.000 191 33733.12 21.70 17091.50 88888.00 2015-07-10 15:39:05.000 191 33733.13 21.71 17091.49 37816.04 2015-07-10 15:39:06.000 191 33733.12 21.71 17091.51 88888.00 2015-07-10 15:39:07.000 191 33733.11 21.72 17091.51 88888.00 2015-07-10 15:39:08.000 191 33733.14 21.70 17091.50 88888.00 2015-07-10 15:39:09.000 191 33733.08 21.69 17091.51 88888.00 2015-07-10 15:39:10.000 191 33733.09 21.73 17091.51 37816.09 2015-07-10 15:39:11.000 191 33733.10 21.76 17091.51 88888.00 2015-07-10 15:39:12.000 191 33733.10 21.77 17091.50 88888.00 2015-07-10 15:39:13.000 191 33733.13 21.75 17091.50 88888.00 2015-07-10 15:39:14.000 191 33733.11 21.76 17091.51 88888.00 2015-07-10 15:39:15.000 191 33733.03 21.79 17091.49 37816.06 2015-07-10 15:39:16.000 191 33733.03 21.79 17091.46 88888.00 2015-07-10 15:39:17.000 191 33733.03 21.76 17091.47 88888.00 2015-07-10 15:39:18.000 191 33733.03 21.76 17091.48 88888.00 2015-07-10 15:39:19.000 191 33733.00 21.72 17091.51 88888.00 2015-07-10 15:39:20.000 191 33733.00 21.72 17091.49 37816.00 2015-07-10 15:39:21.000 191 33733.04 21.73 17091.48 88888.00 2015-07-10 15:39:22.000 191 33733.09 21.78 17091.45 88888.00 2015-07-10 15:39:23.000 191 33733.08 21.82 17091.42 88888.00 2015-07-10 15:39:24.000 191 33733.06 21.80 17091.39 88888.00 2015-07-10 15:39:25.000 191 33733.05 21.77 17091.36 37815.91 2015-07-10 15:39:26.000 191 33733.02 21.76 17091.43 88888.00 2015-07-10 15:39:27.000 191 33732.97 21.74 17091.42 88888.00 2015-07-10 15:39:28.000 191 33732.97 21.73 17091.42 88888.00 2015-07-10 15:39:29.000 191 33733.00 21.79 17091.47 88888.00 2015-07-10 15:39:30.000 191 33733.05 21.81 17091.50 37815.95 2015-07-10 15:39:31.000 191 33733.03 21.83 17091.47 88888.00 2015-07-10 15:39:32.000 191 33733.02 21.77 17091.48 88888.00 2015-07-10 15:39:33.000 191 33733.04 21.79 17091.46 88888.00 2015-07-10 15:39:34.000 191 33733.07 21.78 17091.49 88888.00 2015-07-10 15:39:35.000 191 33733.05 21.80 17091.48 37815.93 2015-07-10 15:39:36.000 191 33733.05 21.79 17091.46 88888.00 2015-07-10 15:39:37.000 191 33733.03 21.77 17091.45 88888.00 2015-07-10 15:39:38.000 191 33733.04 21.76 17091.43 88888.00 2015-07-10 15:39:39.000 191 33733.05 21.80 17091.43 88888.00 2015-07-10 15:39:40.000 191 33733.02 21.77 17091.42 37815.94 2015-07-10 15:39:41.000 191 33733.05 21.74 17091.41 88888.00 2015-07-10 15:39:42.000 191 33733.09 21.78 17091.39 88888.00 2015-07-10 15:39:43.000 191 33733.06 21.79 17091.41 88888.00 2015-07-10 15:39:44.000 191 33733.05 21.82 17091.44 88888.00 2015-07-10 15:39:45.000 191 33733.03 21.84 17091.43 37815.98 2015-07-10 15:39:46.000 191 33733.00 21.78 17091.41 88888.00 2015-07-10 15:39:47.000 191 33732.99 21.80 17091.42 88888.00 2015-07-10 15:39:48.000 191 33732.96 21.77 17091.44 88888.00 2015-07-10 15:39:49.000 191 33732.92 21.75 17091.45 88888.00 2015-07-10 15:39:50.000 191 33732.92 21.77 17091.44 37815.88 2015-07-10 15:39:51.000 191 33732.91 21.78 17091.40 88888.00 2015-07-10 15:39:52.000 191 33732.86 21.79 17091.39 88888.00 2015-07-10 15:39:53.000 191 33732.83 21.85 17091.43 88888.00 2015-07-10 15:39:54.000 191 33732.81 21.88 17091.44 88888.00 2015-07-10 15:39:55.000 191 33732.81 21.87 17091.38 37815.79 2015-07-10 15:39:56.000 191 33732.79 21.88 17091.38 88888.00 2015-07-10 15:39:57.000 191 33732.80 21.85 17091.40 88888.00 2015-07-10 15:39:58.000 191 33732.76 21.79 17091.38 88888.00 2015-07-10 15:39:59.000 191 33732.74 21.82 17091.40 88888.00 2015-07-10 15:40:00.000 191 33732.76 21.89 17091.42 37815.83 2015-07-10 15:40:01.000 191 33732.71 21.88 17091.47 88888.00 2015-07-10 15:40:02.000 191 33732.71 21.86 17091.46 88888.00 2015-07-10 15:40:03.000 191 33732.72 21.86 17091.47 88888.00 2015-07-10 15:40:04.000 191 33732.71 21.87 17091.46 88888.00 2015-07-10 15:40:05.000 191 33732.70 21.87 17091.44 37815.72 2015-07-10 15:40:06.000 191 33732.70 21.90 17091.42 88888.00 2015-07-10 15:40:07.000 191 33732.73 21.88 17091.43 88888.00 2015-07-10 15:40:08.000 191 33732.76 21.88 17091.44 88888.00 2015-07-10 15:40:09.000 191 33732.77 21.93 17091.47 88888.00 2015-07-10 15:40:10.000 191 33732.76 21.90 17091.47 37815.64 2015-07-10 15:40:11.000 191 33732.75 21.89 17091.44 88888.00 2015-07-10 15:40:12.000 191 33732.74 21.85 17091.43 88888.00 2015-07-10 15:40:13.000 191 33732.77 21.84 17091.39 88888.00 2015-07-10 15:40:14.000 191 33732.77 21.82 17091.38 88888.00 2015-07-10 15:40:15.000 191 33732.72 21.84 17091.41 37815.66 2015-07-10 15:40:16.000 191 33732.76 21.84 17091.43 88888.00 2015-07-10 15:40:17.000 191 33732.77 21.87 17091.47 88888.00 2015-07-10 15:40:18.000 191 33732.75 21.85 17091.45 88888.00 2015-07-10 15:40:19.000 191 33732.75 21.87 17091.39 88888.00 2015-07-10 15:40:20.000 191 33732.76 21.89 17091.41 37815.68 2015-07-10 15:40:21.000 191 33732.77 21.89 17091.39 88888.00 2015-07-10 15:40:22.000 191 33732.77 21.94 17091.39 88888.00 2015-07-10 15:40:23.000 191 33732.75 21.95 17091.43 88888.00 2015-07-10 15:40:24.000 191 33732.75 21.98 17091.37 88888.00 2015-07-10 15:40:25.000 191 33732.77 21.97 17091.39 37815.72 2015-07-10 15:40:26.000 191 33732.77 21.95 17091.43 88888.00 2015-07-10 15:40:27.000 191 33732.76 21.94 17091.42 88888.00 2015-07-10 15:40:28.000 191 33732.76 21.94 17091.41 88888.00 2015-07-10 15:40:29.000 191 33732.74 21.92 17091.41 88888.00 2015-07-10 15:40:30.000 191 33732.75 21.97 17091.40 37815.76 2015-07-10 15:40:31.000 191 33732.73 22.01 17091.41 88888.00 2015-07-10 15:40:32.000 191 33732.73 22.00 17091.43 88888.00 2015-07-10 15:40:33.000 191 33732.71 22.00 17091.37 88888.00 2015-07-10 15:40:34.000 191 33732.75 21.98 17091.32 88888.00 2015-07-10 15:40:35.000 191 33732.76 21.97 17091.35 37815.73 2015-07-10 15:40:36.000 191 33732.74 21.98 17091.39 88888.00 2015-07-10 15:40:37.000 191 33732.71 21.99 17091.39 88888.00 2015-07-10 15:40:38.000 191 33732.76 22.02 17091.40 88888.00 2015-07-10 15:40:39.000 191 33732.81 22.03 17091.41 88888.00 2015-07-10 15:40:40.000 191 33732.79 22.04 17091.45 37815.85 2015-07-10 15:40:41.000 191 33732.80 22.02 17091.46 88888.00 2015-07-10 15:40:42.000 191 33732.80 22.00 17091.40 88888.00 2015-07-10 15:40:43.000 191 33732.81 21.97 17091.38 88888.00 2015-07-10 15:40:44.000 191 33732.86 22.00 17091.42 88888.00 2015-07-10 15:40:45.000 191 33732.89 22.01 17091.40 37815.73 2015-07-10 15:40:46.000 191 33732.85 22.03 17091.41 88888.00 2015-07-10 15:40:47.000 191 33732.81 21.99 17091.43 88888.00 2015-07-10 15:40:48.000 191 33732.79 22.00 17091.42 88888.00 2015-07-10 15:40:49.000 191 33732.80 22.06 17091.38 88888.00 2015-07-10 15:40:50.000 191 33732.82 22.11 17091.38 37815.77 2015-07-10 15:40:51.000 191 33732.80 22.12 17091.40 88888.00 2015-07-10 15:40:52.000 191 33732.81 22.08 17091.41 88888.00 2015-07-10 15:40:53.000 191 33732.82 22.07 17091.47 88888.00 2015-07-10 15:40:54.000 191 33732.85 22.05 17091.48 88888.00 2015-07-10 15:40:55.000 191 33732.82 22.03 17091.42 37815.73 2015-07-10 15:40:56.000 191 33732.82 22.06 17091.38 88888.00 2015-07-10 15:40:57.000 191 33732.84 22.08 17091.36 88888.00 2015-07-10 15:40:58.000 191 33732.83 22.06 17091.38 88888.00 2015-07-10 15:40:59.000 191 33732.82 22.03 17091.41 88888.00 2015-07-10 15:41:00.000 191 33732.82 22.08 17091.41 37815.76 2015-07-10 15:41:01.000 191 33732.82 22.16 17091.39 88888.00 2015-07-10 15:41:02.000 191 33732.83 22.11 17091.39 88888.00 2015-07-10 15:41:03.000 191 33732.81 22.07 17091.39 88888.00 2015-07-10 15:41:04.000 191 33732.82 22.10 17091.36 88888.00 2015-07-10 15:41:05.000 191 33732.81 22.08 17091.37 37815.76 2015-07-10 15:41:06.000 191 33732.79 22.09 17091.31 88888.00 2015-07-10 15:41:07.000 191 33732.77 22.07 17091.33 88888.00 2015-07-10 15:41:08.000 191 33732.76 22.08 17091.32 88888.00 2015-07-10 15:41:09.000 191 33732.77 22.07 17091.32 88888.00 2015-07-10 15:41:10.000 191 33732.77 22.08 17091.33 37815.79 2015-07-10 15:41:11.000 191 33732.76 22.06 17091.28 88888.00 2015-07-10 15:41:12.000 191 33732.77 22.06 17091.29 88888.00 2015-07-10 15:41:13.000 191 33732.74 22.08 17091.28 88888.00 2015-07-10 15:41:14.000 191 33732.76 22.09 17091.27 88888.00 2015-07-10 15:41:15.000 191 33732.74 22.09 17091.27 37815.87 2015-07-10 15:41:16.000 191 33732.72 22.12 17091.31 88888.00 2015-07-10 15:41:17.000 191 33732.71 22.10 17091.30 88888.00 2015-07-10 15:41:18.000 191 33732.77 22.12 17091.31 88888.00 2015-07-10 15:41:19.000 191 33732.78 22.11 17091.31 88888.00 2015-07-10 15:41:20.000 191 33732.76 22.07 17091.29 37815.81 2015-07-10 15:41:21.000 191 33732.75 22.08 17091.29 88888.00 2015-07-10 15:41:22.000 191 33732.80 22.10 17091.26 88888.00 2015-07-10 15:41:23.000 191 33732.78 22.05 17091.28 88888.00 2015-07-10 15:41:24.000 191 33732.77 22.05 17091.27 88888.00 2015-07-10 15:41:25.000 191 33732.79 22.06 17091.28 37815.79 2015-07-10 15:41:26.000 191 33732.82 22.01 17091.30 88888.00 2015-07-10 15:41:27.000 191 33732.82 22.02 17091.29 88888.00 2015-07-10 15:41:28.000 191 33732.79 22.06 17091.28 88888.00 2015-07-10 15:41:29.000 191 33732.77 22.07 17091.26 88888.00 2015-07-10 15:41:30.000 191 33732.78 22.09 17091.24 37815.79 2015-07-10 15:41:31.000 191 33732.78 22.07 17091.27 88888.00 2015-07-10 15:41:32.000 191 33732.76 22.02 17091.27 88888.00 2015-07-10 15:41:33.000 191 33732.69 22.01 17091.27 88888.00 2015-07-10 15:41:34.000 191 33732.67 22.06 17091.28 88888.00 2015-07-10 15:41:35.000 191 33732.69 22.08 17091.26 37815.69 2015-07-10 15:41:36.000 191 33732.66 22.05 17091.24 88888.00 2015-07-10 15:41:37.000 191 33732.66 22.04 17091.29 88888.00 2015-07-10 15:41:38.000 191 33732.64 22.03 17091.27 88888.00 2015-07-10 15:41:39.000 191 33732.62 22.02 17091.31 88888.00 2015-07-10 15:41:40.000 191 33732.59 22.02 17091.31 37815.67 2015-07-10 15:41:41.000 191 33732.62 22.07 17091.35 88888.00 2015-07-10 15:41:42.000 191 33732.63 22.11 17091.34 88888.00 2015-07-10 15:41:43.000 191 33732.63 22.08 17091.31 88888.00 2015-07-10 15:41:44.000 191 33732.58 22.06 17091.31 88888.00 2015-07-10 15:41:45.000 191 33732.57 22.05 17091.30 37815.61 2015-07-10 15:41:46.000 191 33732.59 22.07 17091.27 88888.00 2015-07-10 15:41:47.000 191 33732.60 22.11 17091.26 88888.00 2015-07-10 15:41:48.000 191 33732.56 22.11 17091.28 88888.00 2015-07-10 15:41:49.000 191 33732.52 22.06 17091.26 88888.00 2015-07-10 15:41:50.000 191 33732.57 22.08 17091.26 37815.59 2015-07-10 15:41:51.000 191 33732.59 22.05 17091.24 88888.00 2015-07-10 15:41:52.000 191 33732.61 22.06 17091.24 88888.00 2015-07-10 15:41:53.000 191 33732.61 22.05 17091.26 88888.00 2015-07-10 15:41:54.000 191 33732.54 22.05 17091.31 88888.00 2015-07-10 15:41:55.000 191 33732.50 22.07 17091.30 37815.58 2015-07-10 15:41:56.000 191 33732.53 22.09 17091.33 88888.00 2015-07-10 15:41:57.000 191 33732.53 22.11 17091.34 88888.00 2015-07-10 15:41:58.000 191 33732.55 22.13 17091.32 88888.00 2015-07-10 15:41:59.000 191 33732.57 22.12 17091.33 88888.00 2015-07-10 15:42:00.000 191 33732.54 22.11 17091.37 37815.60 2015-07-10 15:42:01.000 191 33732.54 22.11 17091.36 88888.00 2015-07-10 15:42:02.000 191 33732.54 22.12 17091.36 88888.00 2015-07-10 15:42:03.000 191 33732.51 22.15 17091.36 88888.00 2015-07-10 15:42:04.000 191 33732.47 22.14 17091.30 88888.00 2015-07-10 15:42:05.000 191 33732.45 22.10 17091.28 37815.53 2015-07-10 15:42:06.000 191 33732.44 22.12 17091.32 88888.00 2015-07-10 15:42:07.000 191 33732.45 22.19 17091.33 88888.00 2015-07-10 15:42:08.000 191 33732.49 22.18 17091.34 88888.00 2015-07-10 15:42:09.000 191 33732.46 22.18 17091.36 88888.00 2015-07-10 15:42:10.000 191 33732.45 22.18 17091.42 37815.50 2015-07-10 15:42:11.000 191 33732.41 22.16 17091.39 88888.00 2015-07-10 15:42:12.000 191 33732.45 22.16 17091.32 88888.00 2015-07-10 15:42:13.000 191 33732.45 22.16 17091.33 88888.00 2015-07-10 15:42:14.000 191 33732.46 22.15 17091.35 88888.00 2015-07-10 15:42:15.000 191 33732.42 22.17 17091.34 37815.45 2015-07-10 15:42:16.000 191 33732.45 22.20 17091.35 88888.00 2015-07-10 15:42:17.000 191 33732.47 22.21 17091.34 88888.00 2015-07-10 15:42:18.000 191 33732.47 22.26 17091.34 88888.00 2015-07-10 15:42:19.000 191 33732.42 22.28 17091.32 88888.00 2015-07-10 15:42:20.000 191 33732.43 22.28 17091.33 37815.40 2015-07-10 15:42:21.000 191 33732.44 22.29 17091.33 88888.00 2015-07-10 15:42:22.000 191 33732.47 22.31 17091.32 88888.00 2015-07-10 15:42:23.000 191 33732.46 22.27 17091.29 88888.00 2015-07-10 15:42:24.000 191 33732.45 22.19 17091.30 88888.00 2015-07-10 15:42:25.000 191 33732.49 22.23 17091.29 37815.53 2015-07-10 15:42:26.000 191 33732.51 22.27 17091.28 88888.00 2015-07-10 15:42:27.000 191 33732.53 22.31 17091.30 88888.00 2015-07-10 15:42:28.000 191 33732.49 22.28 17091.30 88888.00 2015-07-10 15:42:29.000 191 33732.53 22.30 17091.29 88888.00 2015-07-10 15:42:30.000 191 33732.55 22.32 17091.30 37815.50 2015-07-10 15:42:31.000 191 33732.54 22.30 17091.30 88888.00 2015-07-10 15:42:32.000 191 33732.54 22.32 17091.30 88888.00 2015-07-10 15:42:33.000 191 33732.54 22.33 17091.32 88888.00 2015-07-10 15:42:34.000 191 33732.56 22.33 17091.30 88888.00 2015-07-10 15:42:35.000 191 33732.52 22.30 17091.30 37815.51 2015-07-10 15:42:36.000 191 33732.52 22.30 17091.29 88888.00 2015-07-10 15:42:37.000 191 33732.52 22.25 17091.28 88888.00 2015-07-10 15:42:38.000 191 33732.56 22.32 17091.29 88888.00 2015-07-10 15:42:39.000 191 33732.52 22.36 17091.28 88888.00 2015-07-10 15:42:40.000 191 33732.52 22.35 17091.24 37815.51 2015-07-10 15:42:41.000 191 33732.53 22.34 17091.27 88888.00 2015-07-10 15:42:42.000 191 33732.56 22.33 17091.29 88888.00 2015-07-10 15:42:43.000 191 33732.52 22.30 17091.28 88888.00 2015-07-10 15:42:44.000 191 33732.52 22.32 17091.29 88888.00 2015-07-10 15:42:45.000 191 33732.50 22.35 17091.27 37815.43 2015-07-10 15:42:46.000 191 33732.50 22.33 17091.26 88888.00 2015-07-10 15:42:47.000 191 33732.52 22.32 17091.24 88888.00 2015-07-10 15:42:48.000 191 33732.50 22.32 17091.25 88888.00 2015-07-10 15:42:49.000 191 33732.53 22.35 17091.31 88888.00 2015-07-10 15:42:50.000 191 33732.55 22.32 17091.28 37815.45 2015-07-10 15:42:51.000 191 33732.52 22.29 17091.22 88888.00 2015-07-10 15:42:52.000 191 33732.51 22.30 17091.19 88888.00 2015-07-10 15:42:53.000 191 33732.51 22.32 17091.23 88888.00 2015-07-10 15:42:54.000 191 33732.52 22.32 17091.23 88888.00 2015-07-10 15:42:55.000 191 33732.53 22.36 17091.24 37815.41 2015-07-10 15:42:56.000 191 33732.47 22.35 17091.20 88888.00 2015-07-10 15:42:57.000 191 33732.48 22.35 17091.23 88888.00 2015-07-10 15:42:58.000 191 33732.49 22.35 17091.22 88888.00 2015-07-10 15:42:59.000 191 33732.46 22.41 17091.26 88888.00 2015-07-10 15:43:00.000 191 33732.50 22.36 17091.24 37815.48 2015-07-10 15:43:01.000 191 33732.43 22.36 17091.20 88888.00 2015-07-10 15:43:02.000 191 33732.42 22.36 17091.19 88888.00 2015-07-10 15:43:03.000 191 33732.45 22.36 17091.23 88888.00 2015-07-10 15:43:04.000 191 33732.42 22.38 17091.26 88888.00 2015-07-10 15:43:05.000 191 33732.36 22.38 17091.26 37815.36 2015-07-10 15:43:06.000 191 33732.41 22.37 17091.25 88888.00 2015-07-10 15:43:07.000 191 33732.42 22.38 17091.25 88888.00 2015-07-10 15:43:08.000 191 33732.41 22.41 17091.29 88888.00 2015-07-10 15:43:09.000 191 33732.38 22.37 17091.32 88888.00 2015-07-10 15:43:10.000 191 33732.40 22.38 17091.33 37815.30 2015-07-10 15:43:11.000 191 33732.35 22.33 17091.28 88888.00 2015-07-10 15:43:12.000 191 33732.35 22.36 17091.26 88888.00 2015-07-10 15:43:13.000 191 33732.35 22.38 17091.31 88888.00 2015-07-10 15:43:14.000 191 33732.34 22.38 17091.31 88888.00 2015-07-10 15:43:15.000 191 33732.32 22.32 17091.34 37815.30 2015-07-10 15:43:16.000 191 33732.31 22.31 17091.28 88888.00 2015-07-10 15:43:17.000 191 33732.34 22.33 17091.24 88888.00 2015-07-10 15:43:18.000 191 33732.36 22.32 17091.26 88888.00 2015-07-10 15:43:19.000 191 33732.36 22.32 17091.28 88888.00 2015-07-10 15:43:20.000 191 33732.41 22.30 17091.26 37815.32 2015-07-10 15:43:21.000 191 33732.41 22.29 17091.28 88888.00 2015-07-10 15:43:22.000 191 33732.47 22.34 17091.32 88888.00 2015-07-10 15:43:23.000 191 33732.46 22.35 17091.32 88888.00 2015-07-10 15:43:24.000 191 33732.45 22.36 17091.31 88888.00 2015-07-10 15:43:25.000 191 33732.43 22.33 17091.30 37815.39 2015-07-10 15:43:26.000 191 33732.41 22.34 17091.29 88888.00 2015-07-10 15:43:27.000 191 33732.41 22.37 17091.27 88888.00 2015-07-10 15:43:28.000 191 33732.38 22.36 17091.28 88888.00 2015-07-10 15:43:29.000 191 33732.42 22.32 17091.29 88888.00 2015-07-10 15:43:30.000 191 33732.40 22.34 17091.31 37815.31 2015-07-10 15:43:31.000 191 33732.41 22.33 17091.28 88888.00 2015-07-10 15:43:32.000 191 33732.42 22.29 17091.29 88888.00 2015-07-10 15:43:33.000 191 33732.40 22.24 17091.26 88888.00 2015-07-10 15:43:34.000 191 33732.41 22.28 17091.28 88888.00 2015-07-10 15:43:35.000 191 33732.46 22.29 17091.30 37815.33 2015-07-10 15:43:36.000 191 33732.47 22.28 17091.29 88888.00 2015-07-10 15:43:37.000 191 33732.48 22.33 17091.29 88888.00 2015-07-10 15:43:38.000 191 33732.42 22.32 17091.29 88888.00 2015-07-10 15:43:39.000 191 33732.42 22.31 17091.30 88888.00 2015-07-10 15:43:40.000 191 33732.44 22.32 17091.30 37815.33 2015-07-10 15:43:41.000 191 33732.46 22.31 17091.30 88888.00 2015-07-10 15:43:42.000 191 33732.42 22.35 17091.31 88888.00 2015-07-10 15:43:43.000 191 33732.39 22.35 17091.31 88888.00 2015-07-10 15:43:44.000 191 33732.35 22.31 17091.31 88888.00 2015-07-10 15:43:45.000 191 33732.33 22.32 17091.30 37815.31 2015-07-10 15:43:46.000 191 33732.31 22.33 17091.33 88888.00 2015-07-10 15:43:47.000 191 33732.31 22.33 17091.31 88888.00 2015-07-10 15:43:48.000 191 33732.30 22.31 17091.32 88888.00 2015-07-10 15:43:49.000 191 33732.29 22.34 17091.33 88888.00 2015-07-10 15:43:50.000 191 33732.26 22.33 17091.33 37815.21 2015-07-10 15:43:51.000 191 33732.27 22.30 17091.32 88888.00 2015-07-10 15:43:52.000 191 33732.30 22.30 17091.32 88888.00 2015-07-10 15:43:53.000 191 33732.28 22.31 17091.28 88888.00 2015-07-10 15:43:54.000 191 33732.25 22.34 17091.25 88888.00 2015-07-10 15:43:55.000 191 33732.25 22.39 17091.27 37815.11 2015-07-10 15:43:56.000 191 33732.23 22.37 17091.32 88888.00 2015-07-10 15:43:57.000 191 33732.21 22.36 17091.32 88888.00 2015-07-10 15:43:58.000 191 33732.22 22.37 17091.29 88888.00 2015-07-10 15:43:59.000 191 33732.21 22.36 17091.29 88888.00 2015-07-10 15:44:00.000 191 33732.17 22.39 17091.31 37815.16 2015-07-10 15:44:01.000 191 33732.15 22.36 17091.28 88888.00 2015-07-10 15:44:02.000 191 33732.10 22.33 17091.27 88888.00 2015-07-10 15:44:03.000 191 33732.06 22.34 17091.29 88888.00 2015-07-10 15:44:04.000 191 33732.09 22.30 17091.32 88888.00 2015-07-10 15:44:05.000 191 33732.13 22.32 17091.29 37815.10 2015-07-10 15:44:06.000 191 33732.12 22.32 17091.27 88888.00 2015-07-10 15:44:07.000 191 33732.05 22.34 17091.30 88888.00 2015-07-10 15:44:08.000 191 33732.02 22.36 17091.31 88888.00 2015-07-10 15:44:09.000 191 33732.03 22.35 17091.33 88888.00 2015-07-10 15:44:10.000 191 33732.08 22.39 17091.32 37815.10 2015-07-10 15:44:11.000 191 33732.08 22.38 17091.28 88888.00 2015-07-10 15:44:12.000 191 33732.05 22.34 17091.28 88888.00 2015-07-10 15:44:13.000 191 33732.06 22.34 17091.34 88888.00 2015-07-10 15:44:14.000 191 33732.08 22.36 17091.39 88888.00 2015-07-10 15:44:15.000 191 33732.03 22.34 17091.36 37815.05 2015-07-10 15:44:16.000 191 33732.03 22.32 17091.31 88888.00 2015-07-10 15:44:17.000 191 33732.03 22.31 17091.31 88888.00 2015-07-10 15:44:18.000 191 33732.05 22.34 17091.33 88888.00 2015-07-10 15:44:19.000 191 33732.06 22.35 17091.36 88888.00 2015-07-10 15:44:20.000 191 33732.05 22.34 17091.34 37815.04 2015-07-10 15:44:21.000 191 33732.03 22.37 17091.31 88888.00 2015-07-10 15:44:22.000 191 33732.03 22.37 17091.32 88888.00 2015-07-10 15:44:23.000 191 33732.04 22.37 17091.33 88888.00 2015-07-10 15:44:24.000 191 33732.03 22.42 17091.36 88888.00 2015-07-10 15:44:25.000 191 33732.04 22.45 17091.34 37815.06 2015-07-10 15:44:26.000 191 33732.03 22.43 17091.37 88888.00 2015-07-10 15:44:27.000 191 33732.01 22.43 17091.37 88888.00 2015-07-10 15:44:28.000 191 33732.00 22.44 17091.33 88888.00 2015-07-10 15:44:29.000 191 33731.97 22.44 17091.33 88888.00 2015-07-10 15:44:30.000 191 33732.00 22.43 17091.36 37815.03 2015-07-10 15:44:31.000 191 33732.02 22.44 17091.39 88888.00 2015-07-10 15:44:32.000 191 33732.02 22.44 17091.41 88888.00 2015-07-10 15:44:33.000 191 33732.05 22.46 17091.39 88888.00 2015-07-10 15:44:34.000 191 33732.05 22.42 17091.36 88888.00 2015-07-10 15:44:35.000 191 33732.04 22.38 17091.32 37815.01 2015-07-10 15:44:36.000 191 33732.03 22.43 17091.33 88888.00 2015-07-10 15:44:37.000 191 33732.02 22.46 17091.33 88888.00 2015-07-10 15:44:38.000 191 33731.99 22.45 17091.28 88888.00 2015-07-10 15:44:39.000 191 33732.03 22.44 17091.29 88888.00 2015-07-10 15:44:40.000 191 33732.07 22.42 17091.27 37815.11 2015-07-10 15:44:41.000 191 33732.07 22.41 17091.35 88888.00 2015-07-10 15:44:42.000 191 33732.07 22.46 17091.36 88888.00 2015-07-10 15:44:43.000 191 33732.07 22.44 17091.34 88888.00 2015-07-10 15:44:44.000 191 33732.07 22.41 17091.34 88888.00 2015-07-10 15:44:45.000 191 33732.05 22.42 17091.33 37815.05 2015-07-10 15:44:46.000 191 33732.02 22.39 17091.33 88888.00 2015-07-10 15:44:47.000 191 33732.06 22.37 17091.32 88888.00 2015-07-10 15:44:48.000 191 33732.09 22.38 17091.32 88888.00 2015-07-10 15:44:49.000 191 33732.05 22.40 17091.34 88888.00 2015-07-10 15:44:50.000 191 33732.02 22.41 17091.31 37815.05 2015-07-10 15:44:51.000 191 33731.99 22.38 17091.33 88888.00 2015-07-10 15:44:52.000 191 33731.97 22.41 17091.32 88888.00 2015-07-10 15:44:53.000 191 33731.96 22.47 17091.29 88888.00 2015-07-10 15:44:54.000 191 33732.03 22.49 17091.30 88888.00 2015-07-10 15:44:55.000 191 33732.06 22.48 17091.32 37814.96 2015-07-10 15:44:56.000 191 33732.06 22.45 17091.27 88888.00 2015-07-10 15:44:57.000 191 33732.06 22.42 17091.30 88888.00 2015-07-10 15:44:58.000 191 33732.02 22.44 17091.28 88888.00 2015-07-10 15:44:59.000 191 33731.99 22.45 17091.29 88888.00 2015-07-10 15:45:00.000 191 33731.97 22.49 17091.29 37815.01 2015-07-10 15:45:01.000 191 33731.97 22.54 17091.31 88888.00 2015-07-10 15:45:02.000 191 33731.94 22.47 17091.31 88888.00 2015-07-10 15:45:03.000 191 33731.92 22.47 17091.30 88888.00 2015-07-10 15:45:04.000 191 33731.91 22.55 17091.26 88888.00 2015-07-10 15:45:05.000 191 33731.91 22.50 17091.22 37814.90 2015-07-10 15:45:06.000 191 33731.92 22.49 17091.28 88888.00 2015-07-10 15:45:07.000 191 33731.92 22.50 17091.25 88888.00 2015-07-10 15:45:08.000 191 33731.87 22.48 17091.23 88888.00 2015-07-10 15:45:09.000 191 33731.91 22.49 17091.24 88888.00 2015-07-10 15:45:10.000 191 33731.86 22.50 17091.25 37814.93 2015-07-10 15:45:11.000 191 33731.87 22.51 17091.25 88888.00 2015-07-10 15:45:12.000 191 33731.84 22.52 17091.24 88888.00 2015-07-10 15:45:13.000 191 33731.80 22.50 17091.24 88888.00 2015-07-10 15:45:14.000 191 33731.86 22.51 17091.26 88888.00 2015-07-10 15:45:15.000 191 33731.85 22.52 17091.25 37814.90 2015-07-10 15:45:16.000 191 33731.91 22.52 17091.28 88888.00 2015-07-10 15:45:17.000 191 33731.93 22.53 17091.25 88888.00 2015-07-10 15:45:18.000 191 33731.92 22.53 17091.26 88888.00 2015-07-10 15:45:19.000 191 33731.92 22.54 17091.27 88888.00 2015-07-10 15:45:20.000 191 33731.94 22.56 17091.29 37814.85 2015-07-10 15:45:21.000 191 33731.97 22.54 17091.31 88888.00 2015-07-10 15:45:22.000 191 33731.96 22.54 17091.31 88888.00 2015-07-10 15:45:23.000 191 33731.98 22.54 17091.31 88888.00 2015-07-10 15:45:24.000 191 33732.00 22.53 17091.27 88888.00 2015-07-10 15:45:25.000 191 33732.02 22.53 17091.29 37814.88 2015-07-10 15:45:26.000 191 33732.01 22.51 17091.30 88888.00 2015-07-10 15:45:27.000 191 33732.01 22.52 17091.32 88888.00 2015-07-10 15:45:28.000 191 33732.04 22.56 17091.28 88888.00 2015-07-10 15:45:29.000 191 33732.00 22.57 17091.28 88888.00 2015-07-10 15:45:30.000 191 33731.98 22.56 17091.27 37814.89 2015-07-10 15:45:31.000 191 33732.04 22.56 17091.29 88888.00 2015-07-10 15:45:32.000 191 33732.03 22.57 17091.30 88888.00 2015-07-10 15:45:33.000 191 33732.01 22.58 17091.31 88888.00 2015-07-10 15:45:34.000 191 33732.04 22.56 17091.30 88888.00 2015-07-10 15:45:35.000 191 33732.04 22.58 17091.32 37814.97 2015-07-10 15:45:36.000 191 33732.05 22.58 17091.32 88888.00 2015-07-10 15:45:37.000 191 33732.05 22.59 17091.30 88888.00 2015-07-10 15:45:38.000 191 33732.02 22.59 17091.29 88888.00 2015-07-10 15:45:39.000 191 33732.06 22.57 17091.33 88888.00 2015-07-10 15:45:40.000 191 33732.09 22.56 17091.32 37815.00 2015-07-10 15:45:41.000 191 33732.05 22.59 17091.33 88888.00 2015-07-10 15:45:42.000 191 33732.01 22.59 17091.33 88888.00 2015-07-10 15:45:43.000 191 33732.05 22.55 17091.34 88888.00 2015-07-10 15:45:44.000 191 33732.10 22.59 17091.31 88888.00 2015-07-10 15:45:45.000 191 33732.09 22.61 17091.34 37815.04 2015-07-10 15:45:46.000 191 33732.05 22.62 17091.31 88888.00 2015-07-10 15:45:47.000 191 33732.04 22.58 17091.30 88888.00 2015-07-10 15:45:48.000 191 33732.02 22.55 17091.32 88888.00 2015-07-10 15:45:49.000 191 33732.05 22.53 17091.34 88888.00 2015-07-10 15:45:50.000 191 33732.02 22.56 17091.29 37814.99 2015-07-10 15:45:51.000 191 33731.98 22.53 17091.25 88888.00 2015-07-10 15:45:52.000 191 33731.97 22.55 17091.29 88888.00 2015-07-10 15:45:53.000 191 33731.94 22.54 17091.30 88888.00 2015-07-10 15:45:54.000 191 33731.91 22.56 17091.32 88888.00 2015-07-10 15:45:55.000 191 33731.93 22.58 17091.35 37814.92 2015-07-10 15:45:56.000 191 33731.91 22.62 17091.35 88888.00 2015-07-10 15:45:57.000 191 33731.93 22.62 17091.32 88888.00 2015-07-10 15:45:58.000 191 33731.94 22.57 17091.31 88888.00 2015-07-10 15:45:59.000 191 33731.93 22.55 17091.32 88888.00 2015-07-10 15:46:00.000 191 33731.90 22.56 17091.30 37814.92 2015-07-10 15:46:01.000 191 33731.91 22.56 17091.29 88888.00 2015-07-10 15:46:02.000 191 33731.95 22.53 17091.30 88888.00 2015-07-10 15:46:03.000 191 33731.95 22.52 17091.26 88888.00 2015-07-10 15:46:04.000 191 33731.94 22.51 17091.31 88888.00 2015-07-10 15:46:05.000 191 33731.92 22.54 17091.31 37814.88 2015-07-10 15:46:06.000 191 33731.91 22.51 17091.28 88888.00 2015-07-10 15:46:07.000 191 33731.93 22.53 17091.30 88888.00 2015-07-10 15:46:08.000 191 33731.93 22.54 17091.32 88888.00 2015-07-10 15:46:09.000 191 33731.89 22.51 17091.31 88888.00 2015-07-10 15:46:10.000 191 33731.86 22.51 17091.33 37814.80 2015-07-10 15:46:11.000 191 33731.83 22.50 17091.32 88888.00 2015-07-10 15:46:12.000 191 33731.84 22.51 17091.33 88888.00 2015-07-10 15:46:13.000 191 33731.86 22.51 17091.31 88888.00 2015-07-10 15:46:14.000 191 33731.85 22.49 17091.28 88888.00 2015-07-10 15:46:15.000 191 33731.84 22.48 17091.29 37814.80 2015-07-10 15:46:16.000 191 33731.85 22.48 17091.34 88888.00 2015-07-10 15:46:17.000 191 33731.82 22.50 17091.31 88888.00 2015-07-10 15:46:18.000 191 33731.81 22.55 17091.29 88888.00 2015-07-10 15:46:19.000 191 33731.80 22.59 17091.31 88888.00 2015-07-10 15:46:20.000 191 33731.78 22.57 17091.29 37814.85 2015-07-10 15:46:21.000 191 33731.77 22.51 17091.28 88888.00 2015-07-10 15:46:22.000 191 33731.74 22.53 17091.29 88888.00 2015-07-10 15:46:23.000 191 33731.72 22.55 17091.30 88888.00 2015-07-10 15:46:24.000 191 33731.72 22.53 17091.29 88888.00 2015-07-10 15:46:25.000 191 33731.72 22.54 17091.29 37814.78 2015-07-10 15:46:26.000 191 33731.73 22.54 17091.30 88888.00 2015-07-10 15:46:27.000 191 33731.68 22.56 17091.28 88888.00 2015-07-10 15:46:28.000 191 33731.61 22.51 17091.24 88888.00 2015-07-10 15:46:29.000 191 33731.63 22.48 17091.27 88888.00 2015-07-10 15:46:30.000 191 33731.64 22.49 17091.30 37814.68 2015-07-10 15:46:31.000 191 33731.64 22.52 17091.29 88888.00 2015-07-10 15:46:32.000 191 33731.64 22.54 17091.30 88888.00 2015-07-10 15:46:33.000 191 33731.60 22.57 17091.32 88888.00 2015-07-10 15:46:34.000 191 33731.60 22.59 17091.32 88888.00 2015-07-10 15:46:35.000 191 33731.61 22.58 17091.33 37814.63 2015-07-10 15:46:36.000 191 33731.62 22.57 17091.33 88888.00 2015-07-10 15:46:37.000 191 33731.63 22.58 17091.31 88888.00 2015-07-10 15:46:38.000 191 33731.62 22.61 17091.29 88888.00 2015-07-10 15:46:39.000 191 33731.60 22.58 17091.31 88888.00 2015-07-10 15:46:40.000 191 33731.61 22.58 17091.28 37814.53 2015-07-10 15:46:41.000 191 33731.60 22.60 17091.32 88888.00 2015-07-10 15:46:42.000 191 33731.64 22.64 17091.35 88888.00 2015-07-10 15:46:43.000 191 33731.66 22.67 17091.35 88888.00 2015-07-10 15:46:44.000 191 33731.62 22.65 17091.35 88888.00 2015-07-10 15:46:45.000 191 33731.60 22.66 17091.35 37814.63 2015-07-10 15:46:46.000 191 33731.59 22.67 17091.35 88888.00 2015-07-10 15:46:47.000 191 33731.55 22.64 17091.30 88888.00 2015-07-10 15:46:48.000 191 33731.51 22.64 17091.30 88888.00 2015-07-10 15:46:49.000 191 33731.50 22.67 17091.29 88888.00 2015-07-10 15:46:50.000 191 33731.51 22.66 17091.29 37814.56 2015-07-10 15:46:51.000 191 33731.47 22.64 17091.29 88888.00 2015-07-10 15:46:52.000 191 33731.47 22.65 17091.26 88888.00 2015-07-10 15:46:53.000 191 33731.49 22.69 17091.29 88888.00 2015-07-10 15:46:54.000 191 33731.49 22.71 17091.31 88888.00 2015-07-10 15:46:55.000 191 33731.47 22.73 17091.30 37814.59 2015-07-10 15:46:56.000 191 33731.49 22.70 17091.32 88888.00 2015-07-10 15:46:57.000 191 33731.48 22.69 17091.30 88888.00 2015-07-10 15:46:58.000 191 33731.48 22.70 17091.29 88888.00 2015-07-10 15:46:59.000 191 33731.46 22.68 17091.31 88888.00 2015-07-10 15:47:00.000 191 33731.45 22.68 17091.28 37814.45 2015-07-10 15:47:01.000 191 33731.45 22.71 17091.32 88888.00 2015-07-10 15:47:02.000 191 33731.49 22.71 17091.31 88888.00 2015-07-10 15:47:03.000 191 33731.51 22.75 17091.31 88888.00 2015-07-10 15:47:04.000 191 33731.53 22.79 17091.26 88888.00 2015-07-10 15:47:05.000 191 33731.55 22.72 17091.27 37814.48 2015-07-10 15:47:06.000 191 33731.52 22.68 17091.28 88888.00 2015-07-10 15:47:07.000 191 33731.49 22.68 17091.29 88888.00 2015-07-10 15:47:08.000 191 33731.47 22.67 17091.32 88888.00 2015-07-10 15:47:09.000 191 33731.46 22.67 17091.31 88888.00 2015-07-10 15:47:10.000 191 33731.46 22.69 17091.29 37814.51 2015-07-10 15:47:11.000 191 33731.47 22.72 17091.34 88888.00 2015-07-10 15:47:12.000 191 33731.51 22.73 17091.38 88888.00 2015-07-10 15:47:13.000 191 33731.47 22.72 17091.34 88888.00 2015-07-10 15:47:14.000 191 33731.53 22.67 17091.27 88888.00 2015-07-10 15:47:15.000 191 33731.55 22.68 17091.25 37814.46 2015-07-10 15:47:16.000 191 33731.55 22.71 17091.26 88888.00 2015-07-10 15:47:17.000 191 33731.53 22.74 17091.25 88888.00 2015-07-10 15:47:18.000 191 33731.52 22.76 17091.23 88888.00 2015-07-10 15:47:19.000 191 33731.53 22.73 17091.22 88888.00 2015-07-10 15:47:20.000 191 33731.53 22.77 17091.25 37814.53 2015-07-10 15:47:21.000 191 33731.50 22.80 17091.28 88888.00 2015-07-10 15:47:22.000 191 33731.55 22.79 17091.28 88888.00 2015-07-10 15:47:23.000 191 33731.60 22.79 17091.28 88888.00 2015-07-10 15:47:24.000 191 33731.61 22.77 17091.29 88888.00 2015-07-10 15:47:25.000 191 33731.57 22.77 17091.27 37814.57 2015-07-10 15:47:26.000 191 33731.53 22.73 17091.29 88888.00 2015-07-10 15:47:27.000 191 33731.52 22.74 17091.30 88888.00 2015-07-10 15:47:28.000 191 33731.53 22.74 17091.25 88888.00 2015-07-10 15:47:29.000 191 33731.46 22.69 17091.27 88888.00 2015-07-10 15:47:30.000 191 33731.46 22.70 17091.26 37814.59 2015-07-10 15:47:31.000 191 33731.53 22.74 17091.26 88888.00 2015-07-10 15:47:32.000 191 33731.46 22.73 17091.26 88888.00 2015-07-10 15:47:33.000 191 33731.42 22.74 17091.23 88888.00 2015-07-10 15:47:34.000 191 33731.40 22.74 17091.24 88888.00 2015-07-10 15:47:35.000 191 33731.43 22.71 17091.24 37814.44 2015-07-10 15:47:36.000 191 33731.42 22.69 17091.24 88888.00 2015-07-10 15:47:37.000 191 33731.44 22.70 17091.24 88888.00 2015-07-10 15:47:38.000 191 33731.43 22.71 17091.31 88888.00 2015-07-10 15:47:39.000 191 33731.41 22.69 17091.30 88888.00 2015-07-10 15:47:40.000 191 33731.39 22.70 17091.29 37814.50 2015-07-10 15:47:41.000 191 33731.45 22.68 17091.30 88888.00 2015-07-10 15:47:42.000 191 33731.42 22.65 17091.27 88888.00 2015-07-10 15:47:43.000 191 33731.43 22.65 17091.28 88888.00 2015-07-10 15:47:44.000 191 33731.39 22.65 17091.30 88888.00 2015-07-10 15:47:45.000 191 33731.39 22.68 17091.32 37814.54 2015-07-10 15:47:46.000 191 33731.40 22.71 17091.32 88888.00 2015-07-10 15:47:47.000 191 33731.40 22.72 17091.31 88888.00 2015-07-10 15:47:48.000 191 33731.39 22.70 17091.29 88888.00 2015-07-10 15:47:49.000 191 33731.36 22.73 17091.28 88888.00 2015-07-10 15:47:50.000 191 33731.37 22.73 17091.25 37814.48 2015-07-10 15:47:51.000 191 33731.34 22.71 17091.27 88888.00 2015-07-10 15:47:52.000 191 33731.35 22.72 17091.27 88888.00 2015-07-10 15:47:53.000 191 33731.38 22.71 17091.25 88888.00 2015-07-10 15:47:54.000 191 33731.41 22.75 17091.23 88888.00 2015-07-10 15:47:55.000 191 33731.40 22.74 17091.25 37814.44 2015-07-10 15:47:56.000 191 33731.38 22.68 17091.31 88888.00 2015-07-10 15:47:57.000 191 33731.37 22.72 17091.33 88888.00 2015-07-10 15:47:58.000 191 33731.41 22.73 17091.30 88888.00 2015-07-10 15:47:59.000 191 33731.38 22.76 17091.30 88888.00 2015-07-10 15:48:00.000 191 33731.36 22.78 17091.30 37814.51 2015-07-10 15:48:01.000 191 33731.39 22.81 17091.28 88888.00 2015-07-10 15:48:02.000 191 33731.39 22.83 17091.24 88888.00 2015-07-10 15:48:03.000 191 33731.40 22.82 17091.21 88888.00 2015-07-10 15:48:04.000 191 33731.41 22.81 17091.20 88888.00 2015-07-10 15:48:05.000 191 33731.45 22.83 17091.24 37814.47 2015-07-10 15:48:06.000 191 33731.44 22.85 17091.23 88888.00 2015-07-10 15:48:07.000 191 33731.42 22.79 17091.22 88888.00 2015-07-10 15:48:08.000 191 33731.41 22.79 17091.24 88888.00 2015-07-10 15:48:09.000 191 33731.43 22.83 17091.25 88888.00 2015-07-10 15:48:10.000 191 33731.45 22.84 17091.25 37814.48 2015-07-10 15:48:11.000 191 33731.45 22.81 17091.26 88888.00 2015-07-10 15:48:12.000 191 33731.46 22.80 17091.26 88888.00 2015-07-10 15:48:13.000 191 33731.42 22.79 17091.27 88888.00 2015-07-10 15:48:14.000 191 33731.42 22.78 17091.34 88888.00 2015-07-10 15:48:15.000 191 33731.43 22.80 17091.32 37814.43 2015-07-10 15:48:16.000 191 33731.42 22.85 17091.29 88888.00 2015-07-10 15:48:17.000 191 33731.42 22.80 17091.25 88888.00 2015-07-10 15:48:18.000 191 33731.40 22.79 17091.25 88888.00 2015-07-10 15:48:19.000 191 33731.39 22.78 17091.26 88888.00 2015-07-10 15:48:20.000 191 33731.41 22.76 17091.29 37814.49 2015-07-10 15:48:21.000 191 33731.43 22.78 17091.28 88888.00 2015-07-10 15:48:22.000 191 33731.46 22.75 17091.23 88888.00 2015-07-10 15:48:23.000 191 33731.48 22.75 17091.25 88888.00 2015-07-10 15:48:24.000 191 33731.49 22.74 17091.25 88888.00 2015-07-10 15:48:25.000 191 33731.47 22.74 17091.26 37814.47 2015-07-10 15:48:26.000 191 33731.47 22.73 17091.29 88888.00 2015-07-10 15:48:27.000 191 33731.45 22.77 17091.33 88888.00 2015-07-10 15:48:28.000 191 33731.45 22.75 17091.35 88888.00 2015-07-10 15:48:29.000 191 33731.44 22.74 17091.33 88888.00 2015-07-10 15:48:30.000 191 33731.42 22.75 17091.35 37814.51 2015-07-10 15:48:31.000 191 33731.42 22.74 17091.37 88888.00 2015-07-10 15:48:32.000 191 33731.41 22.75 17091.35 88888.00 2015-07-10 15:48:33.000 191 33731.36 22.79 17091.34 88888.00 2015-07-10 15:48:34.000 191 33731.32 22.76 17091.32 88888.00 2015-07-10 15:48:35.000 191 33731.36 22.76 17091.34 37814.34 2015-07-10 15:48:36.000 191 33731.36 22.76 17091.29 88888.00 2015-07-10 15:48:37.000 191 33731.34 22.73 17091.32 88888.00 2015-07-10 15:48:38.000 191 33731.35 22.78 17091.28 88888.00 2015-07-10 15:48:39.000 191 33731.34 22.81 17091.28 88888.00 2015-07-10 15:48:40.000 191 33731.33 22.79 17091.26 37814.37 2015-07-10 15:48:41.000 191 33731.31 22.81 17091.28 88888.00 2015-07-10 15:48:42.000 191 33731.33 22.82 17091.32 88888.00 2015-07-10 15:48:43.000 191 33731.30 22.84 17091.31 88888.00 2015-07-10 15:48:44.000 191 33731.29 22.83 17091.31 88888.00 2015-07-10 15:48:45.000 191 33731.30 22.82 17091.29 37814.41 2015-07-10 15:48:46.000 191 33731.30 22.77 17091.29 88888.00 2015-07-10 15:48:47.000 191 33731.25 22.74 17091.29 88888.00 2015-07-10 15:48:48.000 191 33731.25 22.78 17091.29 88888.00 2015-07-10 15:48:49.000 191 33731.26 22.81 17091.30 88888.00 2015-07-10 15:48:50.000 191 33731.27 22.81 17091.25 37814.36 2015-07-10 15:48:51.000 191 33731.27 22.83 17091.26 88888.00 2015-07-10 15:48:52.000 191 33731.28 22.86 17091.28 88888.00 2015-07-10 15:48:53.000 191 33731.27 22.82 17091.29 88888.00 2015-07-10 15:48:54.000 191 33731.31 22.78 17091.32 88888.00 2015-07-10 15:48:55.000 191 33731.32 22.80 17091.30 37814.23 2015-07-10 15:48:56.000 191 33731.30 22.80 17091.33 88888.00 2015-07-10 15:48:57.000 191 33731.33 22.82 17091.26 88888.00 2015-07-10 15:48:58.000 191 33731.30 22.82 17091.26 88888.00 2015-07-10 15:48:59.000 191 33731.28 22.78 17091.29 88888.00 2015-07-10 15:49:00.000 191 33731.30 22.78 17091.27 37814.35 2015-07-10 15:49:01.000 191 33731.30 22.78 17091.31 88888.00 2015-07-10 15:49:02.000 191 33731.30 22.79 17091.30 88888.00 2015-07-10 15:49:03.000 191 33731.31 22.80 17091.29 88888.00 2015-07-10 15:49:04.000 191 33731.27 22.78 17091.33 88888.00 2015-07-10 15:49:05.000 191 33731.24 22.77 17091.31 37814.38 2015-07-10 15:49:06.000 191 33731.26 22.76 17091.26 88888.00 2015-07-10 15:49:07.000 191 33731.27 22.76 17091.22 88888.00 2015-07-10 15:49:08.000 191 33731.25 22.77 17091.19 88888.00 2015-07-10 15:49:09.000 191 33731.26 22.76 17091.25 88888.00 2015-07-10 15:49:10.000 191 33731.26 22.77 17091.26 37814.34 2015-07-10 15:49:11.000 191 33731.24 22.80 17091.25 88888.00 2015-07-10 15:49:12.000 191 33731.24 22.79 17091.27 88888.00 2015-07-10 15:49:13.000 191 33731.25 22.79 17091.28 88888.00 2015-07-10 15:49:14.000 191 33731.23 22.81 17091.28 88888.00 2015-07-10 15:49:15.000 191 33731.22 22.79 17091.30 37814.32 2015-07-10 15:49:16.000 191 33731.25 22.76 17091.25 88888.00 2015-07-10 15:49:17.000 191 33731.24 22.76 17091.23 88888.00 2015-07-10 15:49:18.000 191 33731.20 22.73 17091.24 88888.00 2015-07-10 15:49:19.000 191 33731.19 22.73 17091.23 88888.00 2015-07-10 15:49:20.000 191 33731.21 22.74 17091.24 37814.23 2015-07-10 15:49:21.000 191 33731.21 22.76 17091.19 88888.00 2015-07-10 15:49:22.000 191 33731.22 22.80 17091.21 88888.00 2015-07-10 15:49:23.000 191 33731.22 22.82 17091.21 88888.00 2015-07-10 15:49:24.000 191 33731.21 22.83 17091.23 88888.00 2015-07-10 15:49:25.000 191 33731.23 22.83 17091.22 37814.29 2015-07-10 15:49:26.000 191 33731.23 22.84 17091.24 88888.00 2015-07-10 15:49:27.000 191 33731.21 22.84 17091.27 88888.00 2015-07-10 15:49:28.000 191 33731.20 22.86 17091.29 88888.00 2015-07-10 15:49:29.000 191 33731.15 22.88 17091.31 88888.00 2015-07-10 15:49:30.000 191 33731.16 22.89 17091.27 37814.25 2015-07-10 15:49:31.000 191 33731.18 22.85 17091.26 88888.00 2015-07-10 15:49:32.000 191 33731.21 22.87 17091.26 88888.00 2015-07-10 15:49:33.000 191 33731.21 22.90 17091.24 88888.00 2015-07-10 15:49:34.000 191 33731.21 22.90 17091.26 88888.00 2015-07-10 15:49:35.000 191 33731.21 22.90 17091.29 37814.12 2015-07-10 15:49:36.000 191 33731.19 22.88 17091.29 88888.00 2015-07-10 15:49:37.000 191 33731.15 22.89 17091.26 88888.00 2015-07-10 15:49:38.000 191 33731.13 22.85 17091.28 88888.00 2015-07-10 15:49:39.000 191 33731.14 22.83 17091.30 88888.00 2015-07-10 15:49:40.000 191 33731.12 22.85 17091.29 37814.23 2015-07-10 15:49:41.000 191 33731.07 22.83 17091.26 88888.00 2015-07-10 15:49:42.000 191 33731.08 22.87 17091.31 88888.00 2015-07-10 15:49:43.000 191 33731.09 22.88 17091.30 88888.00 2015-07-10 15:49:44.000 191 33731.09 22.86 17091.33 88888.00 2015-07-10 15:49:45.000 191 33731.08 22.86 17091.33 37814.18 2015-07-10 15:49:46.000 191 33731.06 22.88 17091.34 88888.00 2015-07-10 15:49:47.000 191 33731.06 22.86 17091.31 88888.00 2015-07-10 15:49:48.000 191 33731.06 22.86 17091.28 88888.00 2015-07-10 15:49:49.000 191 33731.01 22.85 17091.29 88888.00 2015-07-10 15:49:50.000 191 33730.97 22.83 17091.29 37814.20 2015-07-10 15:49:51.000 191 33731.00 22.83 17091.33 88888.00 2015-07-10 15:49:52.000 191 33730.99 22.83 17091.29 88888.00 2015-07-10 15:49:53.000 191 33730.96 22.89 17091.29 88888.00 2015-07-10 15:49:54.000 191 33730.97 22.88 17091.29 88888.00 2015-07-10 15:49:55.000 191 33730.94 22.81 17091.27 37814.22 2015-07-10 15:49:56.000 191 33730.90 22.79 17091.29 88888.00 2015-07-10 15:49:57.000 191 33730.90 22.80 17091.27 88888.00 2015-07-10 15:49:58.000 191 33730.90 22.80 17091.26 88888.00 2015-07-10 15:49:59.000 191 33730.89 22.82 17091.25 88888.00 2015-07-10 15:50:00.000 191 33730.89 22.80 17091.25 37814.13 2015-07-10 15:50:01.000 191 33730.88 22.83 17091.29 88888.00 2015-07-10 15:50:02.000 191 33730.91 22.82 17091.28 88888.00 2015-07-10 15:50:03.000 191 33730.90 22.82 17091.25 88888.00 2015-07-10 15:50:04.000 191 33730.93 22.85 17091.24 88888.00 2015-07-10 15:50:05.000 191 33730.88 22.85 17091.26 37814.05 2015-07-10 15:50:06.000 191 33730.79 22.83 17091.29 88888.00 2015-07-10 15:50:07.000 191 33730.78 22.85 17091.33 88888.00 2015-07-10 15:50:08.000 191 33730.81 22.83 17091.28 88888.00 2015-07-10 15:50:09.000 191 33730.86 22.83 17091.26 88888.00 2015-07-10 15:50:10.000 191 33730.83 22.84 17091.28 37814.09 2015-07-10 15:50:11.000 191 33730.82 22.89 17091.28 88888.00 2015-07-10 15:50:12.000 191 33730.84 22.90 17091.28 88888.00 2015-07-10 15:50:13.000 191 33730.84 22.84 17091.30 88888.00 2015-07-10 15:50:14.000 191 33730.84 22.84 17091.29 88888.00 2015-07-10 15:50:15.000 191 33730.83 22.87 17091.26 37813.96 2015-07-10 15:50:16.000 191 33730.82 22.87 17091.27 88888.00 2015-07-10 15:50:17.000 191 33730.86 22.87 17091.25 88888.00 2015-07-10 15:50:18.000 191 33730.81 22.84 17091.26 88888.00 2015-07-10 15:50:19.000 191 33730.79 22.84 17091.24 88888.00 2015-07-10 15:50:20.000 191 33730.78 22.84 17091.26 37813.97 2015-07-10 15:50:21.000 191 33730.76 22.81 17091.32 88888.00 2015-07-10 15:50:22.000 191 33730.79 22.83 17091.31 88888.00 2015-07-10 15:50:23.000 191 33730.78 22.83 17091.30 88888.00 2015-07-10 15:50:24.000 191 33730.75 22.86 17091.31 88888.00 2015-07-10 15:50:25.000 191 33730.76 22.88 17091.32 37814.00 2015-07-10 15:50:26.000 191 33730.76 22.86 17091.31 88888.00 2015-07-10 15:50:27.000 191 33730.74 22.83 17091.31 88888.00 2015-07-10 15:50:28.000 191 33730.72 22.79 17091.34 88888.00 2015-07-10 15:50:29.000 191 33730.69 22.75 17091.35 88888.00 2015-07-10 15:50:30.000 191 33730.74 22.81 17091.35 37813.93 2015-07-10 15:50:31.000 191 33730.73 22.85 17091.32 88888.00 2015-07-10 15:50:32.000 191 33730.68 22.89 17091.34 88888.00 2015-07-10 15:50:33.000 191 33730.68 22.89 17091.37 88888.00 2015-07-10 15:50:34.000 191 33730.68 22.90 17091.37 88888.00 2015-07-10 15:50:35.000 191 33730.69 22.94 17091.34 37813.85 2015-07-10 15:50:36.000 191 33730.72 22.93 17091.29 88888.00 2015-07-10 15:50:37.000 191 33730.71 22.91 17091.31 88888.00 2015-07-10 15:50:38.000 191 33730.69 22.87 17091.30 88888.00 2015-07-10 15:50:39.000 191 33730.68 22.86 17091.30 88888.00 2015-07-10 15:50:40.000 191 33730.69 22.85 17091.25 37813.78 2015-07-10 15:50:41.000 191 33730.72 22.84 17091.26 88888.00 2015-07-10 15:50:42.000 191 33730.70 22.84 17091.28 88888.00 2015-07-10 15:50:43.000 191 33730.66 22.88 17091.26 88888.00 2015-07-10 15:50:44.000 191 33730.62 22.86 17091.23 88888.00 2015-07-10 15:50:45.000 191 33730.62 22.85 17091.26 37813.87 2015-07-10 15:50:46.000 191 33730.66 22.87 17091.29 88888.00 2015-07-10 15:50:47.000 191 33730.65 22.85 17091.30 88888.00 2015-07-10 15:50:48.000 191 33730.62 22.89 17091.30 88888.00 2015-07-10 15:50:49.000 191 33730.66 22.87 17091.30 88888.00 2015-07-10 15:50:50.000 191 33730.64 22.84 17091.26 37813.80 2015-07-10 15:50:51.000 191 33730.63 22.88 17091.29 88888.00 2015-07-10 15:50:52.000 191 33730.65 22.87 17091.26 88888.00 2015-07-10 15:50:53.000 191 33730.63 22.89 17091.26 88888.00 2015-07-10 15:50:54.000 191 33730.63 22.87 17091.30 88888.00 2015-07-10 15:50:55.000 191 33730.67 22.86 17091.28 37813.92 2015-07-10 15:50:56.000 191 33730.67 22.92 17091.32 88888.00 2015-07-10 15:50:57.000 191 33730.63 22.91 17091.33 88888.00 2015-07-10 15:50:58.000 191 33730.64 22.90 17091.30 88888.00 2015-07-10 15:50:59.000 191 33730.68 22.89 17091.31 88888.00 2015-07-10 15:51:00.000 191 33730.68 22.92 17091.31 37813.80 2015-07-10 15:51:01.000 191 33730.64 22.93 17091.32 88888.00 2015-07-10 15:51:02.000 191 33730.65 22.94 17091.32 88888.00 2015-07-10 15:51:03.000 191 33730.65 22.96 17091.32 88888.00 2015-07-10 15:51:04.000 191 33730.65 22.93 17091.30 88888.00 2015-07-10 15:51:05.000 191 33730.68 22.95 17091.32 37813.92 2015-07-10 15:51:06.000 191 33730.67 22.97 17091.33 88888.00 2015-07-10 15:51:07.000 191 33730.65 22.99 17091.32 88888.00 2015-07-10 15:51:08.000 191 33730.69 22.95 17091.33 88888.00 2015-07-10 15:51:09.000 191 33730.68 22.96 17091.33 88888.00 2015-07-10 15:51:10.000 191 33730.68 22.97 17091.32 37813.97 2015-07-10 15:51:11.000 191 33730.73 22.95 17091.33 88888.00 2015-07-10 15:51:12.000 191 33730.77 22.97 17091.36 88888.00 2015-07-10 15:51:13.000 191 33730.74 23.00 17091.35 88888.00 2015-07-10 15:51:14.000 191 33730.76 23.01 17091.34 88888.00 2015-07-10 15:51:15.000 191 33730.76 22.97 17091.33 37813.97 2015-07-10 15:51:16.000 191 33730.75 22.97 17091.32 88888.00 2015-07-10 15:51:17.000 191 33730.76 22.96 17091.36 88888.00 2015-07-10 15:51:18.000 191 33730.80 22.96 17091.33 88888.00 2015-07-10 15:51:19.000 191 33730.82 22.94 17091.34 88888.00 2015-07-10 15:51:20.000 191 33730.84 22.94 17091.35 37813.91 2015-07-10 15:51:21.000 191 33730.84 22.94 17091.34 88888.00 2015-07-10 15:51:22.000 191 33730.82 22.92 17091.34 88888.00 2015-07-10 15:51:23.000 191 33730.86 22.87 17091.35 88888.00 2015-07-10 15:51:24.000 191 33730.94 22.85 17091.34 88888.00 2015-07-10 15:51:25.000 191 33730.91 22.86 17091.35 37814.00 2015-07-10 15:51:26.000 191 33730.90 22.91 17091.33 88888.00 2015-07-10 15:51:27.000 191 33730.89 22.94 17091.33 88888.00 2015-07-10 15:51:28.000 191 33730.89 22.95 17091.30 88888.00 2015-07-10 15:51:29.000 191 33730.86 22.95 17091.31 88888.00 2015-07-10 15:51:30.000 191 33730.83 22.93 17091.29 37813.98 2015-07-10 15:51:31.000 191 33730.82 22.91 17091.27 88888.00 2015-07-10 15:51:32.000 191 33730.82 22.92 17091.27 88888.00 2015-07-10 15:51:33.000 191 33730.77 22.93 17091.28 88888.00 2015-07-10 15:51:34.000 191 33730.75 22.94 17091.29 88888.00 2015-07-10 15:51:35.000 191 33730.76 22.91 17091.30 37814.01 2015-07-10 15:51:36.000 191 33730.76 22.93 17091.29 88888.00 2015-07-10 15:51:37.000 191 33730.76 22.95 17091.30 88888.00 2015-07-10 15:51:38.000 191 33730.78 22.92 17091.28 88888.00 2015-07-10 15:51:39.000 191 33730.76 22.92 17091.26 88888.00 2015-07-10 15:51:40.000 191 33730.73 22.91 17091.26 37813.86 2015-07-10 15:51:41.000 191 33730.73 22.92 17091.30 88888.00 2015-07-10 15:51:42.000 191 33730.69 22.91 17091.29 88888.00 2015-07-10 15:51:43.000 191 33730.70 22.91 17091.31 88888.00 2015-07-10 15:51:44.000 191 33730.74 22.93 17091.29 88888.00 2015-07-10 15:51:45.000 191 33730.73 22.89 17091.29 37813.93 2015-07-10 15:51:46.000 191 33730.76 22.92 17091.31 88888.00 2015-07-10 15:51:47.000 191 33730.74 22.85 17091.31 88888.00 2015-07-10 15:51:48.000 191 33730.71 22.86 17091.30 88888.00 2015-07-10 15:51:49.000 191 33730.66 22.86 17091.32 88888.00 2015-07-10 15:51:50.000 191 33730.66 22.88 17091.30 37813.87 2015-07-10 15:51:51.000 191 33730.63 22.88 17091.30 88888.00 2015-07-10 15:51:52.000 191 33730.63 22.83 17091.30 88888.00 2015-07-10 15:51:53.000 191 33730.61 22.81 17091.29 88888.00 2015-07-10 15:51:54.000 191 33730.66 22.85 17091.28 88888.00 2015-07-10 15:51:55.000 191 33730.64 22.85 17091.27 37813.81 2015-07-10 15:51:56.000 191 33730.64 22.86 17091.31 88888.00 2015-07-10 15:51:57.000 191 33730.64 22.82 17091.32 88888.00 2015-07-10 15:51:58.000 191 33730.66 22.81 17091.28 88888.00 2015-07-10 15:51:59.000 191 33730.67 22.82 17091.27 88888.00 2015-07-10 15:52:00.000 191 33730.66 22.80 17091.31 37813.82 2015-07-10 15:52:01.000 191 33730.62 22.80 17091.31 88888.00 2015-07-10 15:52:02.000 191 33730.63 22.84 17091.26 88888.00 2015-07-10 15:52:03.000 191 33730.63 22.79 17091.24 88888.00 2015-07-10 15:52:04.000 191 33730.60 22.82 17091.26 88888.00 2015-07-10 15:52:05.000 191 33730.59 22.85 17091.29 37813.67 2015-07-10 15:52:06.000 191 33730.62 22.86 17091.28 88888.00 2015-07-10 15:52:07.000 191 33730.57 22.87 17091.26 88888.00 2015-07-10 15:52:08.000 191 33730.60 22.89 17091.25 88888.00 2015-07-10 15:52:09.000 191 33730.53 22.89 17091.26 88888.00 2015-07-10 15:52:10.000 191 33730.49 22.89 17091.25 37813.65 2015-07-10 15:52:11.000 191 33730.49 22.92 17091.23 88888.00 2015-07-10 15:52:12.000 191 33730.49 22.91 17091.24 88888.00 2015-07-10 15:52:13.000 191 33730.50 22.88 17091.25 88888.00 2015-07-10 15:52:14.000 191 33730.48 22.88 17091.25 88888.00 2015-07-10 15:52:15.000 191 33730.50 22.88 17091.29 37813.65 2015-07-10 15:52:16.000 191 33730.52 22.88 17091.26 88888.00 2015-07-10 15:52:17.000 191 33730.49 22.90 17091.23 88888.00 2015-07-10 15:52:18.000 191 33730.48 22.89 17091.18 88888.00 2015-07-10 15:52:19.000 191 33730.47 22.88 17091.18 88888.00 2015-07-10 15:52:20.000 191 33730.47 22.88 17091.20 37813.72 2015-07-10 15:52:21.000 191 33730.49 22.87 17091.19 88888.00 2015-07-10 15:52:22.000 191 33730.49 22.85 17091.23 88888.00 2015-07-10 15:52:23.000 191 33730.45 22.88 17091.22 88888.00 2015-07-10 15:52:24.000 191 33730.42 22.85 17091.25 88888.00 2015-07-10 15:52:25.000 191 33730.43 22.86 17091.27 37813.74 2015-07-10 15:52:26.000 191 33730.46 22.90 17091.28 88888.00 2015-07-10 15:52:27.000 191 33730.49 22.90 17091.27 88888.00 2015-07-10 15:52:28.000 191 33730.48 22.93 17091.26 88888.00 2015-07-10 15:52:29.000 191 33730.45 22.94 17091.25 88888.00 2015-07-10 15:52:30.000 191 33730.52 22.95 17091.29 37813.69 2015-07-10 15:52:31.000 191 33730.52 22.96 17091.30 88888.00 2015-07-10 15:52:32.000 191 33730.49 22.94 17091.30 88888.00 2015-07-10 15:52:33.000 191 33730.50 22.91 17091.28 88888.00 2015-07-10 15:52:34.000 191 33730.47 22.93 17091.26 88888.00 2015-07-10 15:52:35.000 191 33730.47 22.97 17091.27 37813.69 2015-07-10 15:52:36.000 191 33730.54 22.95 17091.30 88888.00 2015-07-10 15:52:37.000 191 33730.52 23.02 17091.26 88888.00 2015-07-10 15:52:38.000 191 33730.50 22.98 17091.26 88888.00 2015-07-10 15:52:39.000 191 33730.49 22.96 17091.23 88888.00 2015-07-10 15:52:40.000 191 33730.50 22.95 17091.23 37813.74 2015-07-10 15:52:41.000 191 33730.50 22.98 17091.21 88888.00 2015-07-10 15:52:42.000 191 33730.51 22.95 17091.21 88888.00 2015-07-10 15:52:43.000 191 33730.50 22.96 17091.21 88888.00 2015-07-10 15:52:44.000 191 33730.50 22.97 17091.21 88888.00 2015-07-10 15:52:45.000 191 33730.56 23.02 17091.22 37813.80 2015-07-10 15:52:46.000 191 33730.52 23.03 17091.21 88888.00 2015-07-10 15:52:47.000 191 33730.45 22.97 17091.22 88888.00 2015-07-10 15:52:48.000 191 33730.48 23.01 17091.27 88888.00 2015-07-10 15:52:49.000 191 33730.52 23.04 17091.22 88888.00 2015-07-10 15:52:50.000 191 33730.51 22.99 17091.21 37813.71 2015-07-10 15:52:51.000 191 33730.47 23.02 17091.23 88888.00 2015-07-10 15:52:52.000 191 33730.47 23.00 17091.23 88888.00 2015-07-10 15:52:53.000 191 33730.42 23.04 17091.25 88888.00 2015-07-10 15:52:54.000 191 33730.40 23.04 17091.25 88888.00 2015-07-10 15:52:55.000 191 33730.43 23.04 17091.26 37813.72 2015-07-10 15:52:56.000 191 33730.43 23.04 17091.26 88888.00 2015-07-10 15:52:57.000 191 33730.39 23.05 17091.26 88888.00 2015-07-10 15:52:58.000 191 33730.42 23.03 17091.27 88888.00 2015-07-10 15:52:59.000 191 33730.37 23.05 17091.26 88888.00 2015-07-10 15:53:00.000 191 33730.39 23.04 17091.26 37813.58 2015-07-10 15:53:01.000 191 33730.40 23.04 17091.28 88888.00 2015-07-10 15:53:02.000 191 33730.40 23.03 17091.28 88888.00 2015-07-10 15:53:03.000 191 33730.46 23.03 17091.26 88888.00 2015-07-10 15:53:04.000 191 33730.47 23.04 17091.26 88888.00 2015-07-10 15:53:05.000 191 33730.43 23.04 17091.27 37813.68 2015-07-10 15:53:06.000 191 33730.45 23.07 17091.30 88888.00 2015-07-10 15:53:07.000 191 33730.47 23.04 17091.30 88888.00 2015-07-10 15:53:08.000 191 33730.46 23.06 17091.30 88888.00 2015-07-10 15:53:09.000 191 33730.46 23.04 17091.31 88888.00 2015-07-10 15:53:10.000 191 33730.48 23.02 17091.29 37813.69 2015-07-10 15:53:11.000 191 33730.49 23.05 17091.29 88888.00 2015-07-10 15:53:12.000 191 33730.51 23.02 17091.28 88888.00 2015-07-10 15:53:13.000 191 33730.54 23.02 17091.26 88888.00 2015-07-10 15:53:14.000 191 33730.54 23.05 17091.24 88888.00 2015-07-10 15:53:15.000 191 33730.50 23.06 17091.26 37813.61 2015-07-10 15:53:16.000 191 33730.49 23.03 17091.27 88888.00 2015-07-10 15:53:17.000 191 33730.49 23.03 17091.29 88888.00 2015-07-10 15:53:18.000 191 33730.50 23.08 17091.31 88888.00 2015-07-10 15:53:19.000 191 33730.50 23.08 17091.29 88888.00 2015-07-10 15:53:20.000 191 33730.46 23.02 17091.25 37813.70 2015-07-10 15:53:21.000 191 33730.45 23.05 17091.22 88888.00 2015-07-10 15:53:22.000 191 33730.39 23.06 17091.27 88888.00 2015-07-10 15:53:23.000 191 33730.35 23.06 17091.30 88888.00 2015-07-10 15:53:24.000 191 33730.34 23.11 17091.28 88888.00 2015-07-10 15:53:25.000 191 33730.29 23.10 17091.30 37813.59 2015-07-10 15:53:26.000 191 33730.29 23.09 17091.32 88888.00 2015-07-10 15:53:27.000 191 33730.29 23.07 17091.32 88888.00 2015-07-10 15:53:28.000 191 33730.27 23.11 17091.29 88888.00 2015-07-10 15:53:29.000 191 33730.25 23.10 17091.32 88888.00 2015-07-10 15:53:30.000 191 33730.28 23.07 17091.35 37813.66 2015-07-10 15:53:31.000 191 33730.25 23.03 17091.36 88888.00 2015-07-10 15:53:32.000 191 33730.27 23.01 17091.36 88888.00 2015-07-10 15:53:33.000 191 33730.26 23.01 17091.35 88888.00 2015-07-10 15:53:34.000 191 33730.27 23.04 17091.31 88888.00 2015-07-10 15:53:35.000 191 33730.28 23.08 17091.31 37813.54 2015-07-10 15:53:36.000 191 33730.27 23.11 17091.30 88888.00 2015-07-10 15:53:37.000 191 33730.28 23.12 17091.25 88888.00 2015-07-10 15:53:38.000 191 33730.31 23.09 17091.30 88888.00 2015-07-10 15:53:39.000 191 33730.31 23.07 17091.31 88888.00 2015-07-10 15:53:40.000 191 33730.31 23.06 17091.29 37813.51 2015-07-10 15:53:41.000 191 33730.31 23.05 17091.30 88888.00 2015-07-10 15:53:42.000 191 33730.28 23.06 17091.30 88888.00 2015-07-10 15:53:43.000 191 33730.27 23.08 17091.30 88888.00 2015-07-10 15:53:44.000 191 33730.32 23.06 17091.30 88888.00 2015-07-10 15:53:45.000 191 33730.34 23.05 17091.33 37813.57 2015-07-10 15:53:46.000 191 33730.34 23.09 17091.34 88888.00 2015-07-10 15:53:47.000 191 33730.35 23.05 17091.32 88888.00 2015-07-10 15:53:48.000 191 33730.32 23.10 17091.35 88888.00 2015-07-10 15:53:49.000 191 33730.26 23.12 17091.33 88888.00 2015-07-10 15:53:50.000 191 33730.29 23.13 17091.30 37813.59 2015-07-10 15:53:51.000 191 33730.33 23.16 17091.31 88888.00 2015-07-10 15:53:52.000 191 33730.34 23.14 17091.32 88888.00 2015-07-10 15:53:53.000 191 33730.32 23.12 17091.31 88888.00 2015-07-10 15:53:54.000 191 33730.36 23.11 17091.26 88888.00 2015-07-10 15:53:55.000 191 33730.30 23.12 17091.28 37813.66 2015-07-10 15:53:56.000 191 33730.30 23.14 17091.30 88888.00 2015-07-10 15:53:57.000 191 33730.30 23.13 17091.30 88888.00 2015-07-10 15:53:58.000 191 33730.33 23.10 17091.28 88888.00 2015-07-10 15:53:59.000 191 33730.36 23.10 17091.29 88888.00 2015-07-10 15:54:00.000 191 33730.38 23.14 17091.32 37813.54 2015-07-10 15:54:01.000 191 33730.41 23.13 17091.27 88888.00 2015-07-10 15:54:02.000 191 33730.45 23.12 17091.29 88888.00 2015-07-10 15:54:03.000 191 33730.46 23.14 17091.33 88888.00 2015-07-10 15:54:04.000 191 33730.48 23.15 17091.33 88888.00 2015-07-10 15:54:05.000 191 33730.43 23.16 17091.30 37813.64 2015-07-10 15:54:06.000 191 33730.44 23.18 17091.27 88888.00 2015-07-10 15:54:07.000 191 33730.43 23.17 17091.31 88888.00 2015-07-10 15:54:08.000 191 33730.44 23.19 17091.35 88888.00 2015-07-10 15:54:09.000 191 33730.48 23.12 17091.31 88888.00 2015-07-10 15:54:10.000 191 33730.52 23.10 17091.29 37813.74 2015-07-10 15:54:11.000 191 33730.54 23.16 17091.30 88888.00 2015-07-10 15:54:12.000 191 33730.57 23.19 17091.30 88888.00 2015-07-10 15:54:13.000 191 33730.60 23.22 17091.33 88888.00 2015-07-10 15:54:14.000 191 33730.62 23.24 17091.37 88888.00 2015-07-10 15:54:15.000 191 33730.61 23.25 17091.38 37813.79 2015-07-10 15:54:16.000 191 33730.60 23.23 17091.34 88888.00 2015-07-10 15:54:17.000 191 33730.62 23.21 17091.33 88888.00 2015-07-10 15:54:18.000 191 33730.69 23.22 17091.34 88888.00 2015-07-10 15:54:19.000 191 33730.70 23.21 17091.32 88888.00 2015-07-10 15:54:20.000 191 33730.73 23.16 17091.29 37813.84 2015-07-10 15:54:21.000 191 33730.77 23.18 17091.29 88888.00 2015-07-10 15:54:22.000 191 33730.78 23.21 17091.28 88888.00 2015-07-10 15:54:23.000 191 33730.75 23.17 17091.26 88888.00 2015-07-10 15:54:24.000 191 33730.75 23.16 17091.28 88888.00 2015-07-10 15:54:25.000 191 33730.78 23.17 17091.28 37813.98 2015-07-10 15:54:26.000 191 33730.81 23.19 17091.28 88888.00 2015-07-10 15:54:27.000 191 33730.86 23.17 17091.29 88888.00 2015-07-10 15:54:28.000 191 33730.89 23.17 17091.30 88888.00 2015-07-10 15:54:29.000 191 33730.90 23.22 17091.32 88888.00 2015-07-10 15:54:30.000 191 33730.91 23.19 17091.29 37814.15 2015-07-10 15:54:31.000 191 33730.97 23.13 17091.28 88888.00 2015-07-10 15:54:32.000 191 33730.99 23.12 17091.25 88888.00 2015-07-10 15:54:33.000 191 33731.01 23.12 17091.27 88888.00 2015-07-10 15:54:34.000 191 33731.00 23.08 17091.26 88888.00 2015-07-10 15:54:35.000 191 33731.05 23.06 17091.23 37814.23 2015-07-10 15:54:36.000 191 33731.07 23.06 17091.23 88888.00 2015-07-10 15:54:37.000 191 33731.12 23.05 17091.22 88888.00 2015-07-10 15:54:38.000 191 33731.16 23.11 17091.25 88888.00 2015-07-10 15:54:39.000 191 33731.23 23.11 17091.24 88888.00 2015-07-10 15:54:40.000 191 33731.21 23.09 17091.25 37814.28 2015-07-10 15:54:41.000 191 33731.22 23.10 17091.26 88888.00 2015-07-10 15:54:42.000 191 33731.32 23.10 17091.26 88888.00 2015-07-10 15:54:43.000 191 33731.36 23.08 17091.27 88888.00 2015-07-10 15:54:44.000 191 33731.40 23.04 17091.25 88888.00 2015-07-10 15:54:45.000 191 33731.44 23.02 17091.21 37814.45 2015-07-10 15:54:46.000 191 33731.45 23.02 17091.21 88888.00 2015-07-10 15:54:47.000 191 33731.48 23.02 17091.23 88888.00 2015-07-10 15:54:48.000 191 33731.50 23.01 17091.21 88888.00 2015-07-10 15:54:49.000 191 33731.54 23.01 17091.19 88888.00 2015-07-10 15:54:50.000 191 33731.56 23.02 17091.21 37814.65 2015-07-10 15:54:51.000 191 33731.61 23.01 17091.17 88888.00 2015-07-10 15:54:52.000 191 33731.63 23.04 17091.19 88888.00 2015-07-10 15:54:53.000 191 33731.64 23.00 17091.17 88888.00 2015-07-10 15:54:54.000 191 33731.65 23.00 17091.20 88888.00 2015-07-10 15:54:55.000 191 33731.70 23.00 17091.19 37814.73 2015-07-10 15:54:56.000 191 33731.75 22.99 17091.20 88888.00 2015-07-10 15:54:57.000 191 33731.78 22.96 17091.15 88888.00 2015-07-10 15:54:58.000 191 33731.78 22.94 17091.19 88888.00 2015-07-10 15:54:59.000 191 33731.81 22.98 17091.22 88888.00 2015-07-10 15:55:00.000 191 33731.82 22.97 17091.17 37814.68 2015-07-10 15:55:01.000 191 33731.82 22.92 17091.14 88888.00 2015-07-10 15:55:02.000 191 33731.85 22.92 17091.15 88888.00 2015-07-10 15:55:03.000 191 33731.91 22.93 17091.11 88888.00 2015-07-10 15:55:04.000 191 33731.94 22.91 17091.13 88888.00 2015-07-10 15:55:05.000 191 33731.94 22.91 17091.11 37814.93 2015-07-10 15:55:06.000 191 33732.01 22.93 17091.15 88888.00 2015-07-10 15:55:07.000 191 33732.01 22.89 17091.15 88888.00 2015-07-10 15:55:08.000 191 33732.05 22.90 17091.14 88888.00 2015-07-10 15:55:09.000 191 33732.08 22.90 17091.13 88888.00 2015-07-10 15:55:10.000 191 33732.11 22.88 17091.12 37814.98 2015-07-10 15:55:11.000 191 33732.10 22.90 17091.09 88888.00 2015-07-10 15:55:12.000 191 33732.14 22.87 17091.08 88888.00 2015-07-10 15:55:13.000 191 33732.16 22.84 17091.08 88888.00 2015-07-10 15:55:14.000 191 33732.18 22.83 17091.08 88888.00 2015-07-10 15:55:15.000 191 33732.18 22.83 17091.15 37815.08 2015-07-10 15:55:16.000 191 33732.21 22.82 17091.12 88888.00 2015-07-10 15:55:17.000 191 33732.23 22.77 17091.10 88888.00 2015-07-10 15:55:18.000 191 33732.26 22.74 17091.10 88888.00 2015-07-10 15:55:19.000 191 33732.24 22.73 17091.07 88888.00 2015-07-10 15:55:20.000 191 33732.27 22.74 17091.05 37815.15 2015-07-10 15:55:21.000 191 33732.32 22.74 17091.05 88888.00 2015-07-10 15:55:22.000 191 33732.31 22.71 17091.09 88888.00 2015-07-10 15:55:23.000 191 33732.31 22.71 17091.10 88888.00 2015-07-10 15:55:24.000 191 33732.31 22.70 17091.08 88888.00 2015-07-10 15:55:25.000 191 33732.35 22.70 17091.11 37815.27 2015-07-10 15:55:26.000 191 33732.41 22.64 17091.11 88888.00 2015-07-10 15:55:27.000 191 33732.43 22.62 17091.12 88888.00 2015-07-10 15:55:28.000 191 33732.43 22.67 17091.10 88888.00 2015-07-10 15:55:29.000 191 33732.48 22.71 17091.08 88888.00 2015-07-10 15:55:30.000 191 33732.49 22.66 17091.09 37815.37 2015-07-10 15:55:31.000 191 33732.50 22.65 17091.08 88888.00 2015-07-10 15:55:32.000 191 33732.51 22.65 17091.05 88888.00 2015-07-10 15:55:33.000 191 33732.52 22.60 17091.05 88888.00 2015-07-10 15:55:34.000 191 33732.51 22.55 17091.05 88888.00 2015-07-10 15:55:35.000 191 33732.51 22.55 17091.08 37815.40 2015-07-10 15:55:36.000 191 33732.53 22.54 17091.08 88888.00 2015-07-10 15:55:37.000 191 33732.57 22.52 17091.09 88888.00 2015-07-10 15:55:38.000 191 33732.62 22.51 17091.12 88888.00 2015-07-10 15:55:39.000 191 33732.59 22.50 17091.09 88888.00 2015-07-10 15:55:40.000 191 33732.55 22.51 17091.09 37815.45 2015-07-10 15:55:41.000 191 33732.62 22.53 17091.07 88888.00 2015-07-10 15:55:42.000 191 33732.65 22.51 17091.04 88888.00 2015-07-10 15:55:43.000 191 33732.65 22.47 17091.07 88888.00 2015-07-10 15:55:44.000 191 33732.64 22.50 17091.10 88888.00 2015-07-10 15:55:45.000 191 33732.64 22.47 17091.08 37815.46 2015-07-10 15:55:46.000 191 33732.65 22.43 17091.07 88888.00 2015-07-10 15:55:47.000 191 33732.64 22.42 17091.06 88888.00 2015-07-10 15:55:48.000 191 33732.64 22.42 17091.06 88888.00 2015-07-10 15:55:49.000 191 33732.65 22.43 17091.07 88888.00 2015-07-10 15:55:50.000 191 33732.64 22.44 17091.04 37815.46 2015-07-10 15:55:51.000 191 33732.67 22.43 17091.04 88888.00 2015-07-10 15:55:52.000 191 33732.63 22.46 17091.03 88888.00 2015-07-10 15:55:53.000 191 33732.61 22.44 17091.05 88888.00 2015-07-10 15:55:54.000 191 33732.64 22.47 17091.07 88888.00 2015-07-10 15:55:55.000 191 33732.68 22.45 17091.10 37815.52 2015-07-10 15:55:56.000 191 33732.71 22.43 17091.09 88888.00 2015-07-10 15:55:57.000 191 33732.72 22.42 17091.09 88888.00 2015-07-10 15:55:58.000 191 33732.78 22.43 17091.11 88888.00 2015-07-10 15:55:59.000 191 33732.78 22.44 17091.08 88888.00 2015-07-10 15:56:00.000 191 33732.82 22.37 17091.08 37815.70 2015-07-10 15:56:01.000 191 33732.83 22.36 17091.09 88888.00 2015-07-10 15:56:02.000 191 33732.87 22.33 17091.09 88888.00 2015-07-10 15:56:03.000 191 33732.85 22.28 17091.09 88888.00 2015-07-10 15:56:04.000 191 33732.88 22.28 17091.11 88888.00 2015-07-10 15:56:05.000 191 33732.91 22.29 17091.06 37815.73 2015-07-10 15:56:06.000 191 33732.92 22.32 17091.08 88888.00 2015-07-10 15:56:07.000 191 33732.92 22.32 17091.08 88888.00 2015-07-10 15:56:08.000 191 33732.90 22.28 17091.08 88888.00 2015-07-10 15:56:09.000 191 33732.91 22.24 17091.10 88888.00 2015-07-10 15:56:10.000 191 33732.95 22.22 17091.11 37815.69 2015-07-10 15:56:11.000 191 33732.93 22.17 17091.12 88888.00 2015-07-10 15:56:12.000 191 33732.94 22.17 17091.10 88888.00 2015-07-10 15:56:13.000 191 33732.96 22.14 17091.09 88888.00 2015-07-10 15:56:14.000 191 33732.98 22.13 17091.09 88888.00 2015-07-10 15:56:15.000 191 33732.95 22.11 17091.13 37815.88 2015-07-10 15:56:16.000 191 33733.01 22.12 17091.13 88888.00 2015-07-10 15:56:17.000 191 33733.03 22.09 17091.14 88888.00 2015-07-10 15:56:18.000 191 33733.07 22.07 17091.13 88888.00 2015-07-10 15:56:19.000 191 33733.11 22.06 17091.15 88888.00 2015-07-10 15:56:20.000 191 33733.11 22.04 17091.16 37815.89 2015-07-10 15:56:21.000 191 33733.13 22.01 17091.17 88888.00 2015-07-10 15:56:22.000 191 33733.19 22.04 17091.15 88888.00 2015-07-10 15:56:23.000 191 33733.23 22.02 17091.11 88888.00 2015-07-10 15:56:24.000 191 33733.27 22.03 17091.10 88888.00 2015-07-10 15:56:25.000 191 33733.29 22.01 17091.12 37815.98 2015-07-10 15:56:26.000 191 33733.31 21.98 17091.13 88888.00 2015-07-10 15:56:27.000 191 33733.32 21.94 17091.12 88888.00 2015-07-10 15:56:28.000 191 33733.35 21.98 17091.13 88888.00 2015-07-10 15:56:29.000 191 33733.35 22.00 17091.14 88888.00 2015-07-10 15:56:30.000 191 33733.36 22.01 17091.14 37816.10 2015-07-10 15:56:31.000 191 33733.39 21.95 17091.11 88888.00 2015-07-10 15:56:32.000 191 33733.41 21.90 17091.10 88888.00 2015-07-10 15:56:33.000 191 33733.40 21.93 17091.12 88888.00 2015-07-10 15:56:34.000 191 33733.38 21.93 17091.19 88888.00 2015-07-10 15:56:35.000 191 33733.41 21.91 17091.16 37816.24 2015-07-10 15:56:36.000 191 33733.43 21.88 17091.11 88888.00 2015-07-10 15:56:37.000 191 33733.43 21.83 17091.09 88888.00 2015-07-10 15:56:38.000 191 33733.50 21.82 17091.15 88888.00 2015-07-10 15:56:39.000 191 33733.51 21.85 17091.14 88888.00 2015-07-10 15:56:40.000 191 33733.54 21.85 17091.14 37816.27 2015-07-10 15:56:41.000 191 33733.53 21.85 17091.15 88888.00 2015-07-10 15:56:42.000 191 33733.51 21.81 17091.14 88888.00 2015-07-10 15:56:43.000 191 33733.52 21.80 17091.14 88888.00 2015-07-10 15:56:44.000 191 33733.57 21.82 17091.15 88888.00 2015-07-10 15:56:45.000 191 33733.61 21.85 17091.16 37816.22 2015-07-10 15:56:46.000 191 33733.67 21.81 17091.16 88888.00 2015-07-10 15:56:47.000 191 33733.69 21.79 17091.18 88888.00 2015-07-10 15:56:48.000 191 33733.74 21.78 17091.12 88888.00 2015-07-10 15:56:49.000 191 33733.70 21.76 17091.07 88888.00 2015-07-10 15:56:50.000 191 33733.74 21.75 17091.11 37816.35 2015-07-10 15:56:51.000 191 33733.76 21.73 17091.13 88888.00 2015-07-10 15:56:52.000 191 33733.80 21.70 17091.10 88888.00 2015-07-10 15:56:53.000 191 33733.84 21.72 17091.09 88888.00 2015-07-10 15:56:54.000 191 33733.88 21.73 17091.08 88888.00 2015-07-10 15:56:55.000 191 33733.86 21.73 17091.11 37816.49 2015-07-10 15:56:56.000 191 33733.91 21.73 17091.11 88888.00 2015-07-10 15:56:57.000 191 33733.92 21.65 17091.14 88888.00 2015-07-10 15:56:58.000 191 33733.94 21.63 17091.10 88888.00 2015-07-10 15:56:59.000 191 33733.99 21.61 17091.11 88888.00 2015-07-10 15:57:00.000 191 33734.01 21.57 17091.11 37816.69 2015-07-10 15:57:01.000 191 33734.02 21.56 17091.16 88888.00 2015-07-10 15:57:02.000 191 33734.06 21.56 17091.20 88888.00 2015-07-10 15:57:03.000 191 33734.06 21.54 17091.16 88888.00 2015-07-10 15:57:04.000 191 33734.07 21.50 17091.13 88888.00 2015-07-10 15:57:05.000 191 33734.10 21.49 17091.13 37816.75 2015-07-10 15:57:06.000 191 33734.10 21.52 17091.16 88888.00 2015-07-10 15:57:07.000 191 33734.12 21.52 17091.17 88888.00 2015-07-10 15:57:08.000 191 33734.12 21.48 17091.23 88888.00 2015-07-10 15:57:09.000 191 33734.17 21.47 17091.23 88888.00 2015-07-10 15:57:10.000 191 33734.17 21.42 17091.16 37816.80 2015-07-10 15:57:11.000 191 33734.18 21.40 17091.13 88888.00 2015-07-10 15:57:12.000 191 33734.24 21.37 17091.16 88888.00 2015-07-10 15:57:13.000 191 33734.23 21.34 17091.14 88888.00 2015-07-10 15:57:14.000 191 33734.28 21.31 17091.12 88888.00 2015-07-10 15:57:15.000 191 33734.30 21.31 17091.09 37816.81 2015-07-10 15:57:16.000 191 33734.27 21.35 17091.10 88888.00 2015-07-10 15:57:17.000 191 33734.27 21.31 17091.11 88888.00 2015-07-10 15:57:18.000 191 33734.29 21.28 17091.10 88888.00 2015-07-10 15:57:19.000 191 33734.31 21.27 17091.09 88888.00 2015-07-10 15:57:20.000 191 33734.32 21.26 17091.14 37816.93 2015-07-10 15:57:21.000 191 33734.31 21.28 17091.15 88888.00 2015-07-10 15:57:22.000 191 33734.34 21.29 17091.15 88888.00 2015-07-10 15:57:23.000 191 33734.34 21.28 17091.18 88888.00 2015-07-10 15:57:24.000 191 33734.28 21.24 17091.16 88888.00 2015-07-10 15:57:25.000 191 33734.26 21.18 17091.21 37816.92 2015-07-10 15:57:26.000 191 33734.24 21.16 17091.22 88888.00 2015-07-10 15:57:27.000 191 33734.25 21.16 17091.23 88888.00 2015-07-10 15:57:28.000 191 33734.24 21.16 17091.20 88888.00 2015-07-10 15:57:29.000 191 33734.20 21.12 17091.22 88888.00 2015-07-10 15:57:30.000 191 33734.19 21.11 17091.20 37816.84 2015-07-10 15:57:31.000 191 33734.22 21.11 17091.16 88888.00 2015-07-10 15:57:32.000 191 33734.24 21.12 17091.15 88888.00 2015-07-10 15:57:33.000 191 33734.16 21.06 17091.14 88888.00 2015-07-10 15:57:34.000 191 33734.14 21.09 17091.13 88888.00 2015-07-10 15:57:35.000 191 33734.16 21.14 17091.17 37816.99 2015-07-10 15:57:36.000 191 33734.16 21.11 17091.17 88888.00 2015-07-10 15:57:37.000 191 33734.20 21.09 17091.15 88888.00 2015-07-10 15:57:38.000 191 33734.22 21.09 17091.18 88888.00 2015-07-10 15:57:39.000 191 33734.18 21.08 17091.18 88888.00 2015-07-10 15:57:40.000 191 33734.19 21.10 17091.22 37816.96 2015-07-10 15:57:41.000 191 33734.18 21.11 17091.24 88888.00 2015-07-10 15:57:42.000 191 33734.16 21.08 17091.21 88888.00 2015-07-10 15:57:43.000 191 33734.17 21.07 17091.19 88888.00 2015-07-10 15:57:44.000 191 33734.18 21.05 17091.19 88888.00 2015-07-10 15:57:45.000 191 33734.21 21.00 17091.18 37816.88 2015-07-10 15:57:46.000 191 33734.25 21.02 17091.24 88888.00 2015-07-10 15:57:47.000 191 33734.27 21.06 17091.20 88888.00 2015-07-10 15:57:48.000 191 33734.27 21.06 17091.22 88888.00 2015-07-10 15:57:49.000 191 33734.27 21.04 17091.23 88888.00 2015-07-10 15:57:50.000 191 33734.28 21.01 17091.22 37817.00 2015-07-10 15:57:51.000 191 33734.33 20.96 17091.19 88888.00 2015-07-10 15:57:52.000 191 33734.37 20.97 17091.21 88888.00 2015-07-10 15:57:53.000 191 33734.38 20.96 17091.19 88888.00 2015-07-10 15:57:54.000 191 33734.40 20.97 17091.23 88888.00 2015-07-10 15:57:55.000 191 33734.40 20.98 17091.23 37816.98 2015-07-10 15:57:56.000 191 33734.41 21.01 17091.23 88888.00 2015-07-10 15:57:57.000 191 33734.43 20.97 17091.22 88888.00 2015-07-10 15:57:58.000 191 33734.44 20.97 17091.19 88888.00 2015-07-10 15:57:59.000 191 33734.43 20.98 17091.19 88888.00 2015-07-10 15:58:00.000 191 33734.46 20.97 17091.19 37817.06 2015-07-10 15:58:01.000 191 33734.46 21.01 17091.18 88888.00 2015-07-10 15:58:02.000 191 33734.43 21.02 17091.15 88888.00 2015-07-10 15:58:03.000 191 33734.44 20.99 17091.13 88888.00 2015-07-10 15:58:04.000 191 33734.49 21.00 17091.11 88888.00 2015-07-10 15:58:05.000 191 33734.53 20.90 17091.18 37817.11 2015-07-10 15:58:06.000 191 33734.54 20.92 17091.20 88888.00 2015-07-10 15:58:07.000 191 33734.59 20.94 17091.20 88888.00 2015-07-10 15:58:08.000 191 33734.59 20.88 17091.20 88888.00 2015-07-10 15:58:09.000 191 33734.61 20.88 17091.16 88888.00 2015-07-10 15:58:10.000 191 33734.60 20.90 17091.16 37817.15 2015-07-10 15:58:11.000 191 33734.61 20.87 17091.19 88888.00 2015-07-10 15:58:12.000 191 33734.61 20.89 17091.20 88888.00 2015-07-10 15:58:13.000 191 33734.62 20.92 17091.20 88888.00 2015-07-10 15:58:14.000 191 33734.62 20.86 17091.18 88888.00 2015-07-10 15:58:15.000 191 33734.59 20.86 17091.21 37817.20 2015-07-10 15:58:16.000 191 33734.58 20.85 17091.24 88888.00 2015-07-10 15:58:17.000 191 33734.59 20.85 17091.27 88888.00 2015-07-10 15:58:18.000 191 33734.58 20.87 17091.24 88888.00 2015-07-10 15:58:19.000 191 33734.64 20.83 17091.20 88888.00 2015-07-10 15:58:20.000 191 33734.62 20.83 17091.18 37817.22 2015-07-10 15:58:21.000 191 33734.61 20.80 17091.20 88888.00 2015-07-10 15:58:22.000 191 33734.65 20.78 17091.20 88888.00 2015-07-10 15:58:23.000 191 33734.66 20.77 17091.20 88888.00 2015-07-10 15:58:24.000 191 33734.70 20.77 17091.20 88888.00 2015-07-10 15:58:25.000 191 33734.68 20.76 17091.15 37817.25 2015-07-10 15:58:26.000 191 33734.74 20.74 17091.19 88888.00 2015-07-10 15:58:27.000 191 33734.74 20.73 17091.22 88888.00 2015-07-10 15:58:28.000 191 33734.75 20.74 17091.23 88888.00 2015-07-10 15:58:29.000 191 33734.79 20.69 17091.21 88888.00 2015-07-10 15:58:30.000 191 33734.85 20.69 17091.19 37817.45 2015-07-10 15:58:31.000 191 33734.86 20.72 17091.14 88888.00 2015-07-10 15:58:32.000 191 33734.84 20.72 17091.16 88888.00 2015-07-10 15:58:33.000 191 33734.82 20.67 17091.19 88888.00 2015-07-10 15:58:34.000 191 33734.85 20.67 17091.22 88888.00 2015-07-10 15:58:35.000 191 33734.85 20.69 17091.22 37817.41 2015-07-10 15:58:36.000 191 33734.85 20.70 17091.24 88888.00 2015-07-10 15:58:37.000 191 33734.91 20.70 17091.24 88888.00 2015-07-10 15:58:38.000 191 33734.91 20.65 17091.22 88888.00 2015-07-10 15:58:39.000 191 33734.93 20.62 17091.16 88888.00 2015-07-10 15:58:40.000 191 33734.94 20.60 17091.18 37817.56 2015-07-10 15:58:41.000 191 33734.96 20.57 17091.17 88888.00 2015-07-10 15:58:42.000 191 33734.99 20.57 17091.18 88888.00 2015-07-10 15:58:43.000 191 33734.97 20.52 17091.17 88888.00 2015-07-10 15:58:44.000 191 33735.02 20.52 17091.24 88888.00 2015-07-10 15:58:45.000 191 33735.05 20.48 17091.29 37817.55 2015-07-10 15:58:46.000 191 33735.03 20.38 17091.27 88888.00 2015-07-10 15:58:47.000 191 33735.00 20.40 17091.27 88888.00 2015-07-10 15:58:48.000 191 33735.03 20.38 17091.29 88888.00 2015-07-10 15:58:49.000 191 33735.03 20.35 17091.29 88888.00 2015-07-10 15:58:50.000 191 33735.00 20.35 17091.28 37817.58 2015-07-10 15:58:51.000 191 33734.99 20.38 17091.30 88888.00 2015-07-10 15:58:52.000 191 33735.03 20.37 17091.27 88888.00 2015-07-10 15:58:53.000 191 33735.04 20.35 17091.27 88888.00 2015-07-10 15:58:54.000 191 33735.08 20.33 17091.27 88888.00 2015-07-10 15:58:55.000 191 33735.11 20.31 17091.21 37817.70 2015-07-10 15:58:56.000 191 33735.07 20.32 17091.17 88888.00 2015-07-10 15:58:57.000 191 33735.09 20.32 17091.22 88888.00 2015-07-10 15:58:58.000 191 33735.12 20.28 17091.25 88888.00 2015-07-10 15:58:59.000 191 33735.12 20.27 17091.22 88888.00 2015-07-10 15:59:00.000 191 33735.06 20.24 17091.21 37817.65 2015-07-10 15:59:01.000 191 33735.09 20.20 17091.22 88888.00 2015-07-10 15:59:02.000 191 33735.06 20.20 17091.19 88888.00 2015-07-10 15:59:03.000 191 33735.07 20.21 17091.18 88888.00 2015-07-10 15:59:04.000 191 33735.08 20.25 17091.20 88888.00 2015-07-10 15:59:05.000 191 33735.10 20.22 17091.25 37817.71 2015-07-10 15:59:06.000 191 33735.11 20.21 17091.24 88888.00 2015-07-10 15:59:07.000 191 33735.16 20.16 17091.23 88888.00 2015-07-10 15:59:08.000 191 33735.17 20.18 17091.22 88888.00 2015-07-10 15:59:09.000 191 33735.16 20.15 17091.21 88888.00 2015-07-10 15:59:10.000 191 33735.16 20.13 17091.24 37817.72 2015-07-10 15:59:11.000 191 33735.16 20.12 17091.24 88888.00 2015-07-10 15:59:12.000 191 33735.21 20.15 17091.25 88888.00 2015-07-10 15:59:13.000 191 33735.17 20.13 17091.29 88888.00 2015-07-10 15:59:14.000 191 33735.16 20.14 17091.28 88888.00 2015-07-10 15:59:15.000 191 33735.17 20.12 17091.29 37817.70 2015-07-10 15:59:16.000 191 33735.21 20.15 17091.25 88888.00 2015-07-10 15:59:17.000 191 33735.20 20.17 17091.30 88888.00 2015-07-10 15:59:18.000 191 33735.18 20.14 17091.31 88888.00 2015-07-10 15:59:19.000 191 33735.19 20.14 17091.29 88888.00 2015-07-10 15:59:20.000 191 33735.19 20.13 17091.31 37817.70 2015-07-10 15:59:21.000 191 33735.13 20.13 17091.29 88888.00 2015-07-10 15:59:22.000 191 33735.14 20.09 17091.30 88888.00 2015-07-10 15:59:23.000 191 33735.17 20.09 17091.28 88888.00 2015-07-10 15:59:24.000 191 33735.17 20.11 17091.30 88888.00 2015-07-10 15:59:25.000 191 33735.15 20.11 17091.26 37817.78 2015-07-10 15:59:26.000 191 33735.13 20.10 17091.24 88888.00 2015-07-10 15:59:27.000 191 33735.16 20.11 17091.26 88888.00 2015-07-10 15:59:28.000 191 33735.15 20.08 17091.26 88888.00 2015-07-10 15:59:29.000 191 33735.14 20.05 17091.24 88888.00 2015-07-10 15:59:30.000 191 33735.15 20.09 17091.24 37817.75 2015-07-10 15:59:31.000 191 33735.17 20.11 17091.22 88888.00 2015-07-10 15:59:32.000 191 33735.18 20.09 17091.25 88888.00 2015-07-10 15:59:33.000 191 33735.13 20.10 17091.26 88888.00 2015-07-10 15:59:34.000 191 33735.12 20.05 17091.26 88888.00 2015-07-10 15:59:35.000 191 33735.12 20.04 17091.25 37817.73 2015-07-10 15:59:36.000 191 33735.10 20.05 17091.20 88888.00 2015-07-10 15:59:37.000 191 33735.09 20.02 17091.17 88888.00 2015-07-10 15:59:38.000 191 33735.07 20.03 17091.20 88888.00 2015-07-10 15:59:39.000 191 33735.01 20.03 17091.24 88888.00 2015-07-10 15:59:40.000 191 33735.02 20.02 17091.26 37817.71 2015-07-10 15:59:41.000 191 33735.03 20.01 17091.26 88888.00 2015-07-10 15:59:42.000 191 33735.03 20.02 17091.20 88888.00 2015-07-10 15:59:43.000 191 33735.05 20.02 17091.24 88888.00 2015-07-10 15:59:44.000 191 33735.03 19.99 17091.25 88888.00 2015-07-10 15:59:45.000 191 33735.02 19.96 17091.30 37817.76 2015-07-10 15:59:46.000 191 33735.04 19.98 17091.32 88888.00 2015-07-10 15:59:47.000 191 33735.05 19.98 17091.32 88888.00 2015-07-10 15:59:48.000 191 33735.05 19.96 17091.33 88888.00 2015-07-10 15:59:49.000 191 33735.05 19.95 17091.35 88888.00 2015-07-10 15:59:50.000 191 33735.06 19.93 17091.33 37817.64 2015-07-10 15:59:51.000 191 33735.05 19.92 17091.30 88888.00 2015-07-10 15:59:52.000 191 33735.06 19.90 17091.31 88888.00 2015-07-10 15:59:53.000 191 33735.10 19.94 17091.32 88888.00 2015-07-10 15:59:54.000 191 33735.08 19.94 17091.32 88888.00 2015-07-10 15:59:55.000 191 33735.03 19.92 17091.32 37817.69 2015-07-10 15:59:56.000 191 33735.03 19.90 17091.31 88888.00 2015-07-10 15:59:57.000 191 33735.03 19.90 17091.33 88888.00 2015-07-10 15:59:58.000 191 33735.03 19.94 17091.31 88888.00 2015-07-10 15:59:59.000 191 33735.02 19.91 17091.31 88888.00 2015-07-10 16:00:00.000 191 33735.07 19.91 17091.33 37817.69 2015-07-10 16:00:01.000 191 33735.07 19.89 17091.32 88888.00 2015-07-10 16:00:02.000 191 33735.10 19.88 17091.34 88888.00 2015-07-10 16:00:03.000 191 33735.06 19.89 17091.35 88888.00 2015-07-10 16:00:04.000 191 33735.06 19.88 17091.33 88888.00 2015-07-10 16:00:05.000 191 33735.08 19.92 17091.34 37817.75 2015-07-10 16:00:06.000 191 33735.05 19.92 17091.35 88888.00 2015-07-10 16:00:07.000 191 33735.07 19.92 17091.33 88888.00 2015-07-10 16:00:08.000 191 33735.04 19.90 17091.37 88888.00 2015-07-10 16:00:09.000 191 33735.07 19.92 17091.39 88888.00 2015-07-10 16:00:10.000 191 33735.10 19.92 17091.41 37817.73 2015-07-10 16:00:11.000 191 33735.08 19.85 17091.36 88888.00 2015-07-10 16:00:12.000 191 33735.06 19.85 17091.34 88888.00 2015-07-10 16:00:13.000 191 33735.03 19.91 17091.35 88888.00 2015-07-10 16:00:14.000 191 33735.01 19.90 17091.36 88888.00 2015-07-10 16:00:15.000 191 33734.99 19.91 17091.35 37817.70 2015-07-10 16:00:16.000 191 33735.02 19.93 17091.37 88888.00 2015-07-10 16:00:17.000 191 33735.00 19.91 17091.37 88888.00 2015-07-10 16:00:18.000 191 33735.06 19.90 17091.33 88888.00 2015-07-10 16:00:19.000 191 33735.08 19.88 17091.34 88888.00 2015-07-10 16:00:20.000 191 33735.03 19.86 17091.39 37817.77 2015-07-10 16:00:21.000 191 33734.98 19.81 17091.40 88888.00 2015-07-10 16:00:22.000 191 33735.02 19.84 17091.40 88888.00 2015-07-10 16:00:23.000 191 33734.97 19.83 17091.39 88888.00 2015-07-10 16:00:24.000 191 33735.00 19.88 17091.42 88888.00 2015-07-10 16:00:25.000 191 33734.97 19.87 17091.43 37817.64 2015-07-10 16:00:26.000 191 33734.93 19.87 17091.42 88888.00 2015-07-10 16:00:27.000 191 33734.97 19.86 17091.39 88888.00 2015-07-10 16:00:28.000 191 33735.00 19.83 17091.38 88888.00 2015-07-10 16:00:29.000 191 33735.00 19.87 17091.41 88888.00 2015-07-10 16:00:30.000 191 33735.02 19.90 17091.44 37817.74 2015-07-10 16:00:31.000 191 33735.03 19.86 17091.41 88888.00 2015-07-10 16:00:32.000 191 33735.06 19.86 17091.38 88888.00 2015-07-10 16:00:33.000 191 33735.05 19.91 17091.40 88888.00 2015-07-10 16:00:34.000 191 33735.04 19.85 17091.41 88888.00 2015-07-10 16:00:35.000 191 33734.99 19.81 17091.42 37817.68 2015-07-10 16:00:36.000 191 33735.03 19.88 17091.40 88888.00 2015-07-10 16:00:37.000 191 33735.03 19.87 17091.40 88888.00 2015-07-10 16:00:38.000 191 33735.01 19.88 17091.44 88888.00 2015-07-10 16:00:39.000 191 33735.01 19.84 17091.40 88888.00 2015-07-10 16:00:40.000 191 33734.98 19.79 17091.39 37817.74 2015-07-10 16:00:41.000 191 33734.98 19.82 17091.33 88888.00 2015-07-10 16:00:42.000 191 33734.99 19.84 17091.31 88888.00 2015-07-10 16:00:43.000 191 33734.97 19.77 17091.33 88888.00 2015-07-10 16:00:44.000 191 33734.96 19.79 17091.34 88888.00 2015-07-10 16:00:45.000 191 33734.93 19.82 17091.28 37817.84 2015-07-10 16:00:46.000 191 33734.96 19.88 17091.30 88888.00 2015-07-10 16:00:47.000 191 33734.93 19.86 17091.30 88888.00 2015-07-10 16:00:48.000 191 33734.98 19.85 17091.33 88888.00 2015-07-10 16:00:49.000 191 33734.95 19.81 17091.33 88888.00 2015-07-10 16:00:50.000 191 33734.95 19.83 17091.33 37817.66 2015-07-10 16:00:51.000 191 33734.96 19.86 17091.32 88888.00 2015-07-10 16:00:52.000 191 33734.94 19.83 17091.31 88888.00 2015-07-10 16:00:53.000 191 33734.94 19.84 17091.34 88888.00 2015-07-10 16:00:54.000 191 33734.95 19.87 17091.36 88888.00 2015-07-10 16:00:55.000 191 33734.94 19.89 17091.37 37817.72 2015-07-10 16:00:56.000 191 33734.94 19.90 17091.36 88888.00 2015-07-10 16:00:57.000 191 33734.94 19.87 17091.38 88888.00 2015-07-10 16:00:58.000 191 33734.98 19.88 17091.35 88888.00 2015-07-10 16:00:59.000 191 33735.01 19.85 17091.35 88888.00 2015-07-10 16:01:00.000 191 33735.01 19.84 17091.37 37817.73 2015-07-10 16:01:01.000 191 33735.01 19.79 17091.39 88888.00 2015-07-10 16:01:02.000 191 33735.02 19.80 17091.42 88888.00 2015-07-10 16:01:03.000 191 33734.99 19.83 17091.41 88888.00 2015-07-10 16:01:04.000 191 33734.97 19.82 17091.39 88888.00 2015-07-10 16:01:05.000 191 33734.96 19.78 17091.38 37817.78 2015-07-10 16:01:06.000 191 33734.95 19.80 17091.38 88888.00 2015-07-10 16:01:07.000 191 33734.98 19.81 17091.41 88888.00 2015-07-10 16:01:08.000 191 33734.93 19.77 17091.40 88888.00 2015-07-10 16:01:09.000 191 33734.95 19.83 17091.43 88888.00 2015-07-10 16:01:10.000 191 33734.94 19.82 17091.39 37817.83 2015-07-10 16:01:11.000 191 33734.91 19.86 17091.37 88888.00 2015-07-10 16:01:12.000 191 33734.91 19.85 17091.40 88888.00 2015-07-10 16:01:13.000 191 33734.93 19.83 17091.41 88888.00 2015-07-10 16:01:14.000 191 33734.91 19.85 17091.42 88888.00 2015-07-10 16:01:15.000 191 33734.92 19.88 17091.42 37817.74 2015-07-10 16:01:16.000 191 33734.92 19.89 17091.43 88888.00 2015-07-10 16:01:17.000 191 33734.93 19.91 17091.39 88888.00 2015-07-10 16:01:18.000 191 33734.93 19.89 17091.36 88888.00 2015-07-10 16:01:19.000 191 33734.93 19.91 17091.38 88888.00 2015-07-10 16:01:20.000 191 33734.94 19.93 17091.39 37817.71 2015-07-10 16:01:21.000 191 33734.94 19.96 17091.45 88888.00 2015-07-10 16:01:22.000 191 33734.94 19.93 17091.50 88888.00 2015-07-10 16:01:23.000 191 33734.94 19.94 17091.46 88888.00 2015-07-10 16:01:24.000 191 33734.92 19.96 17091.49 88888.00 2015-07-10 16:01:25.000 191 33734.90 19.94 17091.42 37817.75 2015-07-10 16:01:26.000 191 33734.91 19.97 17091.41 88888.00 2015-07-10 16:01:27.000 191 33734.94 19.95 17091.43 88888.00 2015-07-10 16:01:28.000 191 33734.98 19.98 17091.46 88888.00 2015-07-10 16:01:29.000 191 33734.93 20.00 17091.42 88888.00 2015-07-10 16:01:30.000 191 33734.92 20.02 17091.41 37817.64 2015-07-10 16:01:31.000 191 33734.93 19.98 17091.43 88888.00 2015-07-10 16:01:32.000 191 33734.89 19.98 17091.43 88888.00 2015-07-10 16:01:33.000 191 33734.91 19.99 17091.43 88888.00 2015-07-10 16:01:34.000 191 33734.90 20.00 17091.48 88888.00 2015-07-10 16:01:35.000 191 33734.88 19.96 17091.47 37817.62 2015-07-10 16:01:36.000 191 33734.85 19.96 17091.47 88888.00 2015-07-10 16:01:37.000 191 33734.80 19.93 17091.47 88888.00 2015-07-10 16:01:38.000 191 33734.82 19.92 17091.52 88888.00 2015-07-10 16:01:39.000 191 33734.82 19.95 17091.51 88888.00 2015-07-10 16:01:40.000 191 33734.80 19.91 17091.49 37817.63 2015-07-10 16:01:41.000 191 33734.82 19.91 17091.49 88888.00 2015-07-10 16:01:42.000 191 33734.84 19.96 17091.53 88888.00 2015-07-10 16:01:43.000 191 33734.82 19.90 17091.48 88888.00 2015-07-10 16:01:44.000 191 33734.80 19.91 17091.50 88888.00 2015-07-10 16:01:45.000 191 33734.78 19.95 17091.48 37817.61 2015-07-10 16:01:46.000 191 33734.75 19.94 17091.49 88888.00 2015-07-10 16:01:47.000 191 33734.70 19.94 17091.50 88888.00 2015-07-10 16:01:48.000 191 33734.69 19.92 17091.51 88888.00 2015-07-10 16:01:49.000 191 33734.71 19.94 17091.45 88888.00 2015-07-10 16:01:50.000 191 33734.76 19.99 17091.43 37817.51 2015-07-10 16:01:51.000 191 33734.73 20.03 17091.41 88888.00 2015-07-10 16:01:52.000 191 33734.71 20.01 17091.45 88888.00 2015-07-10 16:01:53.000 191 33734.70 20.00 17091.44 88888.00 2015-07-10 16:01:54.000 191 33734.68 19.98 17091.41 88888.00 2015-07-10 16:01:55.000 191 33734.66 19.99 17091.42 37817.46 2015-07-10 16:01:56.000 191 33734.64 20.03 17091.42 88888.00 2015-07-10 16:01:57.000 191 33734.68 20.04 17091.47 88888.00 2015-07-10 16:01:58.000 191 33734.72 20.07 17091.48 88888.00 2015-07-10 16:01:59.000 191 33734.67 20.05 17091.47 88888.00 2015-07-10 16:02:00.000 191 33734.68 20.06 17091.48 37817.49 2015-07-10 16:02:01.000 191 33734.67 20.02 17091.49 88888.00 2015-07-10 16:02:02.000 191 33734.71 20.03 17091.50 88888.00 2015-07-10 16:02:03.000 191 33734.72 20.03 17091.50 88888.00 2015-07-10 16:02:04.000 191 33734.70 20.02 17091.48 88888.00 2015-07-10 16:02:05.000 191 33734.69 20.01 17091.46 37817.59 2015-07-10 16:02:06.000 191 33734.67 20.02 17091.46 88888.00 2015-07-10 16:02:07.000 191 33734.70 19.98 17091.48 88888.00 2015-07-10 16:02:08.000 191 33734.71 19.96 17091.50 88888.00 2015-07-10 16:02:09.000 191 33734.72 19.94 17091.48 88888.00 2015-07-10 16:02:10.000 191 33734.74 19.93 17091.50 37817.53 2015-07-10 16:02:11.000 191 33734.67 19.96 17091.56 88888.00 2015-07-10 16:02:12.000 191 33734.66 19.95 17091.55 88888.00 2015-07-10 16:02:13.000 191 33734.63 19.96 17091.48 88888.00 2015-07-10 16:02:14.000 191 33734.62 20.01 17091.52 88888.00 2015-07-10 16:02:15.000 191 33734.60 19.98 17091.51 37817.46 2015-07-10 16:02:16.000 191 33734.60 19.97 17091.54 88888.00 2015-07-10 16:02:17.000 191 33734.56 19.97 17091.52 88888.00 2015-07-10 16:02:18.000 191 33734.58 20.00 17091.52 88888.00 2015-07-10 16:02:19.000 191 33734.54 19.98 17091.54 88888.00 2015-07-10 16:02:20.000 191 33734.56 20.01 17091.56 37817.36 2015-07-10 16:02:21.000 191 33734.54 20.04 17091.54 88888.00 2015-07-10 16:02:22.000 191 33734.52 20.11 17091.59 88888.00 2015-07-10 16:02:23.000 191 33734.49 20.09 17091.59 88888.00 2015-07-10 16:02:24.000 191 33734.53 20.11 17091.56 88888.00 2015-07-10 16:02:25.000 191 33734.53 20.12 17091.56 37817.42 2015-07-10 16:02:26.000 191 33734.46 20.12 17091.57 88888.00 2015-07-10 16:02:27.000 191 33734.43 20.11 17091.54 88888.00 2015-07-10 16:02:28.000 191 33734.45 20.12 17091.53 88888.00 2015-07-10 16:02:29.000 191 33734.46 20.14 17091.52 88888.00 2015-07-10 16:02:30.000 191 33734.45 20.13 17091.53 37817.40 2015-07-10 16:02:31.000 191 33734.44 20.10 17091.52 88888.00 2015-07-10 16:02:32.000 191 33734.47 20.07 17091.53 88888.00 2015-07-10 16:02:33.000 191 33734.49 20.10 17091.54 88888.00 2015-07-10 16:02:34.000 191 33734.50 20.11 17091.57 88888.00 2015-07-10 16:02:35.000 191 33734.45 20.13 17091.54 37817.24 2015-07-10 16:02:36.000 191 33734.48 20.11 17091.54 88888.00 2015-07-10 16:02:37.000 191 33734.46 20.11 17091.55 88888.00 2015-07-10 16:02:38.000 191 33734.50 20.14 17091.50 88888.00 2015-07-10 16:02:39.000 191 33734.47 20.14 17091.55 88888.00 2015-07-10 16:02:40.000 191 33734.45 20.14 17091.53 37817.37 2015-07-10 16:02:41.000 191 33734.45 20.14 17091.53 88888.00 2015-07-10 16:02:42.000 191 33734.45 20.15 17091.55 88888.00 2015-07-10 16:02:43.000 191 33734.45 20.18 17091.53 88888.00 2015-07-10 16:02:44.000 191 33734.44 20.13 17091.52 88888.00 2015-07-10 16:02:45.000 191 33734.41 20.14 17091.52 37817.38 2015-07-10 16:02:46.000 191 33734.42 20.14 17091.51 88888.00 2015-07-10 16:02:47.000 191 33734.45 20.14 17091.55 88888.00 2015-07-10 16:02:48.000 191 33734.42 20.13 17091.55 88888.00 2015-07-10 16:02:49.000 191 33734.42 20.13 17091.53 88888.00 2015-07-10 16:02:50.000 191 33734.41 20.11 17091.52 37817.26 2015-07-10 16:02:51.000 191 33734.39 20.08 17091.52 88888.00 2015-07-10 16:02:52.000 191 33734.42 20.10 17091.56 88888.00 2015-07-10 16:02:53.000 191 33734.41 20.12 17091.57 88888.00 2015-07-10 16:02:54.000 191 33734.40 20.11 17091.57 88888.00 2015-07-10 16:02:55.000 191 33734.39 20.07 17091.58 37817.30 2015-07-10 16:02:56.000 191 33734.43 20.07 17091.58 88888.00 2015-07-10 16:02:57.000 191 33734.38 20.10 17091.56 88888.00 2015-07-10 16:02:58.000 191 33734.35 20.12 17091.55 88888.00 2015-07-10 16:02:59.000 191 33734.39 20.17 17091.52 88888.00 2015-07-10 16:03:00.000 191 33734.40 20.16 17091.52 37817.19 2015-07-10 16:03:01.000 191 33734.38 20.15 17091.54 88888.00 2015-07-10 16:03:02.000 191 33734.38 20.18 17091.58 88888.00 2015-07-10 16:03:03.000 191 33734.37 20.19 17091.57 88888.00 2015-07-10 16:03:04.000 191 33734.33 20.19 17091.52 88888.00 2015-07-10 16:03:05.000 191 33734.32 20.17 17091.50 37817.25 2015-07-10 16:03:06.000 191 33734.33 20.19 17091.50 88888.00 2015-07-10 16:03:07.000 191 33734.31 20.17 17091.52 88888.00 2015-07-10 16:03:08.000 191 33734.27 20.13 17091.56 88888.00 2015-07-10 16:03:09.000 191 33734.32 20.17 17091.56 88888.00 2015-07-10 16:03:10.000 191 33734.31 20.24 17091.61 37817.15 2015-07-10 16:03:11.000 191 33734.29 20.20 17091.62 88888.00 2015-07-10 16:03:12.000 191 33734.28 20.21 17091.63 88888.00 2015-07-10 16:03:13.000 191 33734.23 20.19 17091.59 88888.00 2015-07-10 16:03:14.000 191 33734.22 20.22 17091.56 88888.00 2015-07-10 16:03:15.000 191 33734.22 20.21 17091.57 37817.20 2015-07-10 16:03:16.000 191 33734.24 20.21 17091.57 88888.00 2015-07-10 16:03:17.000 191 33734.25 20.28 17091.60 88888.00 2015-07-10 16:03:18.000 191 33734.27 20.29 17091.60 88888.00 2015-07-10 16:03:19.000 191 33734.26 20.23 17091.59 88888.00 2015-07-10 16:03:20.000 191 33734.22 20.21 17091.56 37817.12 2015-07-10 16:03:21.000 191 33734.14 20.21 17091.56 88888.00 2015-07-10 16:03:22.000 191 33734.12 20.22 17091.60 88888.00 2015-07-10 16:03:23.000 191 33734.11 20.26 17091.63 88888.00 2015-07-10 16:03:24.000 191 33734.11 20.29 17091.59 88888.00 2015-07-10 16:03:25.000 191 33734.12 20.30 17091.51 37817.15 2015-07-10 16:03:26.000 191 33734.13 20.29 17091.50 88888.00 2015-07-10 16:03:27.000 191 33734.10 20.28 17091.55 88888.00 2015-07-10 16:03:28.000 191 33734.07 20.27 17091.52 88888.00 2015-07-10 16:03:29.000 191 33734.07 20.29 17091.50 88888.00 2015-07-10 16:03:30.000 191 33734.08 20.25 17091.55 37817.06 2015-07-10 16:03:31.000 191 33734.09 20.22 17091.57 88888.00 2015-07-10 16:03:32.000 191 33734.09 20.22 17091.57 88888.00 2015-07-10 16:03:33.000 191 33734.12 20.29 17091.50 88888.00 2015-07-10 16:03:34.000 191 33734.10 20.35 17091.52 88888.00 2015-07-10 16:03:35.000 191 33734.08 20.30 17091.57 37817.02 2015-07-10 16:03:36.000 191 33734.10 20.30 17091.55 88888.00 2015-07-10 16:03:37.000 191 33734.08 20.26 17091.55 88888.00 2015-07-10 16:03:38.000 191 33734.05 20.26 17091.55 88888.00 2015-07-10 16:03:39.000 191 33734.04 20.29 17091.54 88888.00 2015-07-10 16:03:40.000 191 33734.05 20.34 17091.54 37816.92 2015-07-10 16:03:41.000 191 33734.05 20.33 17091.57 88888.00 2015-07-10 16:03:42.000 191 33734.04 20.29 17091.53 88888.00 2015-07-10 16:03:43.000 191 33734.03 20.30 17091.54 88888.00 2015-07-10 16:03:44.000 191 33734.02 20.30 17091.51 88888.00 2015-07-10 16:03:45.000 191 33734.03 20.35 17091.52 37817.04 2015-07-10 16:03:46.000 191 33734.05 20.38 17091.50 88888.00 2015-07-10 16:03:47.000 191 33734.07 20.40 17091.51 88888.00 2015-07-10 16:03:48.000 191 33734.03 20.38 17091.52 88888.00 2015-07-10 16:03:49.000 191 33734.00 20.38 17091.55 88888.00 2015-07-10 16:03:50.000 191 33734.02 20.40 17091.54 37816.98 2015-07-10 16:03:51.000 191 33734.00 20.41 17091.57 88888.00 2015-07-10 16:03:52.000 191 33734.01 20.42 17091.58 88888.00 2015-07-10 16:03:53.000 191 33733.99 20.42 17091.52 88888.00 2015-07-10 16:03:54.000 191 33733.98 20.44 17091.53 88888.00 2015-07-10 16:03:55.000 191 33733.98 20.45 17091.55 37816.94 2015-07-10 16:03:56.000 191 33733.98 20.48 17091.58 88888.00 2015-07-10 16:03:57.000 191 33733.99 20.50 17091.55 88888.00 2015-07-10 16:03:58.000 191 33733.98 20.48 17091.55 88888.00 2015-07-10 16:03:59.000 191 33733.99 20.53 17091.53 88888.00 2015-07-10 16:04:00.000 191 33733.97 20.54 17091.53 37816.89 2015-07-10 16:04:01.000 191 33733.92 20.51 17091.54 88888.00 2015-07-10 16:04:02.000 191 33733.98 20.47 17091.52 88888.00 2015-07-10 16:04:03.000 191 33733.96 20.50 17091.51 88888.00 2015-07-10 16:04:04.000 191 33733.96 20.53 17091.50 88888.00 2015-07-10 16:04:05.000 191 33733.96 20.50 17091.50 37816.93 2015-07-10 16:04:06.000 191 33733.97 20.48 17091.52 88888.00 2015-07-10 16:04:07.000 191 33733.95 20.49 17091.53 88888.00 2015-07-10 16:04:08.000 191 33733.94 20.49 17091.56 88888.00 2015-07-10 16:04:09.000 191 33733.94 20.51 17091.53 88888.00 2015-07-10 16:04:10.000 191 33733.92 20.52 17091.54 37816.90 2015-07-10 16:04:11.000 191 33733.91 20.50 17091.56 88888.00 2015-07-10 16:04:12.000 191 33733.90 20.45 17091.57 88888.00 2015-07-10 16:04:13.000 191 33733.87 20.43 17091.53 88888.00 2015-07-10 16:04:14.000 191 33733.87 20.47 17091.54 88888.00 2015-07-10 16:04:15.000 191 33733.84 20.48 17091.56 37816.80 2015-07-10 16:04:16.000 191 33733.85 20.50 17091.57 88888.00 2015-07-10 16:04:17.000 191 33733.81 20.56 17091.55 88888.00 2015-07-10 16:04:18.000 191 33733.80 20.54 17091.55 88888.00 2015-07-10 16:04:19.000 191 33733.79 20.55 17091.56 88888.00 2015-07-10 16:04:20.000 191 33733.81 20.59 17091.54 37816.73 2015-07-10 16:04:21.000 191 33733.78 20.57 17091.53 88888.00 2015-07-10 16:04:22.000 191 33733.73 20.57 17091.52 88888.00 2015-07-10 16:04:23.000 191 33733.77 20.55 17091.52 88888.00 2015-07-10 16:04:24.000 191 33733.78 20.56 17091.51 88888.00 2015-07-10 16:04:25.000 191 33733.74 20.56 17091.55 37816.75 2015-07-10 16:04:26.000 191 33733.76 20.58 17091.59 88888.00 2015-07-10 16:04:27.000 191 33733.74 20.62 17091.57 88888.00 2015-07-10 16:04:28.000 191 33733.74 20.63 17091.61 88888.00 2015-07-10 16:04:29.000 191 33733.76 20.61 17091.61 88888.00 2015-07-10 16:04:30.000 191 33733.75 20.61 17091.62 37816.72 2015-07-10 16:04:31.000 191 33733.74 20.60 17091.61 88888.00 2015-07-10 16:04:32.000 191 33733.77 20.64 17091.61 88888.00 2015-07-10 16:04:33.000 191 33733.79 20.63 17091.63 88888.00 2015-07-10 16:04:34.000 191 33733.77 20.60 17091.58 88888.00 2015-07-10 16:04:35.000 191 33733.77 20.57 17091.59 37816.73 2015-07-10 16:04:36.000 191 33733.75 20.58 17091.64 88888.00 2015-07-10 16:04:37.000 191 33733.71 20.54 17091.64 88888.00 2015-07-10 16:04:38.000 191 33733.71 20.52 17091.61 88888.00 2015-07-10 16:04:39.000 191 33733.72 20.63 17091.66 88888.00 2015-07-10 16:04:40.000 191 33733.69 20.65 17091.62 37816.67 2015-07-10 16:04:41.000 191 33733.71 20.67 17091.59 88888.00 2015-07-10 16:04:42.000 191 33733.71 20.66 17091.59 88888.00 2015-07-10 16:04:43.000 191 33733.72 20.61 17091.62 88888.00 2015-07-10 16:04:44.000 191 33733.72 20.62 17091.59 88888.00 2015-07-10 16:04:45.000 191 33733.67 20.63 17091.58 37816.77 2015-07-10 16:04:46.000 191 33733.64 20.64 17091.59 88888.00 2015-07-10 16:04:47.000 191 33733.65 20.66 17091.64 88888.00 2015-07-10 16:04:48.000 191 33733.65 20.67 17091.64 88888.00 2015-07-10 16:04:49.000 191 33733.63 20.65 17091.63 88888.00 2015-07-10 16:04:50.000 191 33733.62 20.63 17091.59 37816.61 2015-07-10 16:04:51.000 191 33733.63 20.64 17091.59 88888.00 2015-07-10 16:04:52.000 191 33733.59 20.70 17091.65 88888.00 2015-07-10 16:04:53.000 191 33733.62 20.73 17091.68 88888.00 2015-07-10 16:04:54.000 191 33733.63 20.73 17091.65 88888.00 2015-07-10 16:04:55.000 191 33733.62 20.77 17091.66 37816.59 2015-07-10 16:04:56.000 191 33733.62 20.76 17091.63 88888.00 2015-07-10 16:04:57.000 191 33733.59 20.69 17091.65 88888.00 2015-07-10 16:04:58.000 191 33733.56 20.71 17091.66 88888.00 2015-07-10 16:04:59.000 191 33733.54 20.68 17091.63 88888.00 2015-07-10 16:05:00.000 191 33733.52 20.73 17091.63 37816.65 2015-07-10 16:05:01.000 191 33733.53 20.81 17091.65 88888.00 2015-07-10 16:05:02.000 191 33733.55 20.81 17091.66 88888.00 2015-07-10 16:05:03.000 191 33733.51 20.80 17091.67 88888.00 2015-07-10 16:05:04.000 191 33733.53 20.80 17091.66 88888.00 2015-07-10 16:05:05.000 191 33733.50 20.79 17091.62 37816.54 2015-07-10 16:05:06.000 191 33733.51 20.79 17091.62 88888.00 2015-07-10 16:05:07.000 191 33733.52 20.78 17091.67 88888.00 2015-07-10 16:05:08.000 191 33733.54 20.81 17091.63 88888.00 2015-07-10 16:05:09.000 191 33733.50 20.83 17091.63 88888.00 2015-07-10 16:05:10.000 191 33733.49 20.84 17091.62 37816.53 2015-07-10 16:05:11.000 191 33733.51 20.83 17091.61 88888.00 2015-07-10 16:05:12.000 191 33733.52 20.86 17091.62 88888.00 2015-07-10 16:05:13.000 191 33733.45 20.87 17091.64 88888.00 2015-07-10 16:05:14.000 191 33733.45 20.90 17091.67 88888.00 2015-07-10 16:05:15.000 191 33733.49 20.93 17091.66 37816.47 2015-07-10 16:05:16.000 191 33733.47 20.95 17091.68 88888.00 2015-07-10 16:05:17.000 191 33733.46 20.92 17091.66 88888.00 2015-07-10 16:05:18.000 191 33733.47 20.90 17091.67 88888.00 2015-07-10 16:05:19.000 191 33733.42 20.89 17091.66 88888.00 2015-07-10 16:05:20.000 191 33733.42 20.92 17091.68 37816.43 2015-07-10 16:05:21.000 191 33733.40 20.91 17091.66 88888.00 2015-07-10 16:05:22.000 191 33733.39 20.86 17091.65 88888.00 2015-07-10 16:05:23.000 191 33733.42 20.86 17091.65 88888.00 2015-07-10 16:05:24.000 191 33733.46 20.88 17091.64 88888.00 2015-07-10 16:05:25.000 191 33733.47 20.88 17091.60 37816.54 2015-07-10 16:05:26.000 191 33733.47 20.91 17091.62 88888.00 2015-07-10 16:05:27.000 191 33733.44 20.92 17091.63 88888.00 2015-07-10 16:05:28.000 191 33733.45 20.95 17091.66 88888.00 2015-07-10 16:05:29.000 191 33733.47 20.93 17091.66 88888.00 2015-07-10 16:05:30.000 191 33733.46 20.93 17091.67 37816.39 2015-07-10 16:05:31.000 191 33733.44 20.93 17091.64 88888.00 2015-07-10 16:05:32.000 191 33733.45 20.96 17091.65 88888.00 2015-07-10 16:05:33.000 191 33733.43 20.98 17091.66 88888.00 2015-07-10 16:05:34.000 191 33733.40 20.96 17091.66 88888.00 2015-07-10 16:05:35.000 191 33733.38 20.98 17091.66 37816.50 2015-07-10 16:05:36.000 191 33733.38 20.96 17091.64 88888.00 2015-07-10 16:05:37.000 191 33733.39 20.94 17091.64 88888.00 2015-07-10 16:05:38.000 191 33733.38 20.93 17091.65 88888.00 2015-07-10 16:05:39.000 191 33733.34 20.90 17091.70 88888.00 2015-07-10 16:05:40.000 191 33733.33 20.91 17091.66 37816.38 2015-07-10 16:05:41.000 191 33733.33 20.91 17091.64 88888.00 2015-07-10 16:05:42.000 191 33733.28 20.89 17091.68 88888.00 2015-07-10 16:05:43.000 191 33733.27 20.93 17091.69 88888.00 2015-07-10 16:05:44.000 191 33733.33 20.95 17091.70 88888.00 2015-07-10 16:05:45.000 191 33733.31 20.91 17091.71 37816.45 2015-07-10 16:05:46.000 191 33733.32 20.92 17091.67 88888.00 2015-07-10 16:05:47.000 191 33733.31 20.89 17091.64 88888.00 2015-07-10 16:05:48.000 191 33733.31 20.88 17091.69 88888.00 2015-07-10 16:05:49.000 191 33733.32 20.91 17091.71 88888.00 2015-07-10 16:05:50.000 191 33733.32 20.93 17091.72 37816.37 2015-07-10 16:05:51.000 191 33733.29 20.89 17091.74 88888.00 2015-07-10 16:05:52.000 191 33733.34 20.92 17091.72 88888.00 2015-07-10 16:05:53.000 191 33733.34 20.92 17091.69 88888.00 2015-07-10 16:05:54.000 191 33733.32 20.89 17091.68 88888.00 2015-07-10 16:05:55.000 191 33733.31 20.88 17091.70 37816.37 2015-07-10 16:05:56.000 191 33733.32 20.89 17091.68 88888.00 2015-07-10 16:05:57.000 191 33733.31 20.92 17091.69 88888.00 2015-07-10 16:05:58.000 191 33733.31 20.93 17091.69 88888.00 2015-07-10 16:05:59.000 191 33733.28 20.93 17091.66 88888.00 2015-07-10 16:06:00.000 191 33733.29 20.95 17091.67 37816.35 2015-07-10 16:06:01.000 191 33733.29 20.96 17091.63 88888.00 2015-07-10 16:06:02.000 191 33733.29 20.97 17091.67 88888.00 2015-07-10 16:06:03.000 191 33733.32 20.96 17091.63 88888.00 2015-07-10 16:06:04.000 191 33733.35 20.95 17091.60 88888.00 2015-07-10 16:06:05.000 191 33733.31 20.95 17091.63 37816.34 2015-07-10 16:06:06.000 191 33733.29 20.99 17091.65 88888.00 2015-07-10 16:06:07.000 191 33733.29 21.02 17091.61 88888.00 2015-07-10 16:06:08.000 191 33733.31 21.03 17091.60 88888.00 2015-07-10 16:06:09.000 191 33733.32 20.99 17091.61 88888.00 2015-07-10 16:06:10.000 191 33733.28 21.02 17091.63 37816.41 2015-07-10 16:06:11.000 191 33733.29 21.07 17091.67 88888.00 2015-07-10 16:06:12.000 191 33733.34 21.04 17091.63 88888.00 2015-07-10 16:06:13.000 191 33733.32 21.07 17091.62 88888.00 2015-07-10 16:06:14.000 191 33733.29 21.09 17091.61 88888.00 2015-07-10 16:06:15.000 191 33733.31 21.09 17091.63 37816.38 2015-07-10 16:06:16.000 191 33733.30 21.09 17091.57 88888.00 2015-07-10 16:06:17.000 191 33733.30 21.09 17091.57 88888.00 2015-07-10 16:06:18.000 191 33733.34 21.05 17091.60 88888.00 2015-07-10 16:06:19.000 191 33733.36 21.08 17091.63 88888.00 2015-07-10 16:06:20.000 191 33733.39 21.07 17091.67 37816.37 2015-07-10 16:06:21.000 191 33733.40 21.04 17091.64 88888.00 2015-07-10 16:06:22.000 191 33733.42 21.06 17091.64 88888.00 2015-07-10 16:06:23.000 191 33733.39 21.10 17091.65 88888.00 2015-07-10 16:06:24.000 191 33733.44 21.12 17091.65 88888.00 2015-07-10 16:06:25.000 191 33733.48 21.17 17091.66 37816.44 2015-07-10 16:06:26.000 191 33733.44 21.14 17091.69 88888.00 2015-07-10 16:06:27.000 191 33733.40 21.19 17091.70 88888.00 2015-07-10 16:06:28.000 191 33733.38 21.16 17091.69 88888.00 2015-07-10 16:06:29.000 191 33733.37 21.12 17091.67 88888.00 2015-07-10 16:06:30.000 191 33733.37 21.18 17091.70 37816.51 2015-07-10 16:06:31.000 191 33733.37 21.22 17091.74 88888.00 2015-07-10 16:06:32.000 191 33733.35 21.22 17091.75 88888.00 2015-07-10 16:06:33.000 191 33733.36 21.22 17091.74 88888.00 2015-07-10 16:06:34.000 191 33733.34 21.17 17091.72 88888.00 2015-07-10 16:06:35.000 191 33733.32 21.20 17091.70 37816.39 2015-07-10 16:06:36.000 191 33733.35 21.22 17091.71 88888.00 2015-07-10 16:06:37.000 191 33733.38 21.23 17091.71 88888.00 2015-07-10 16:06:38.000 191 33733.35 21.22 17091.66 88888.00 2015-07-10 16:06:39.000 191 33733.39 21.24 17091.64 88888.00 2015-07-10 16:06:40.000 191 33733.38 21.22 17091.62 37816.32 2015-07-10 16:06:41.000 191 33733.31 21.18 17091.63 88888.00 2015-07-10 16:06:42.000 191 33733.32 21.16 17091.60 88888.00 2015-07-10 16:06:43.000 191 33733.31 21.23 17091.64 88888.00 2015-07-10 16:06:44.000 191 33733.30 21.27 17091.68 88888.00 2015-07-10 16:06:45.000 191 33733.30 21.26 17091.66 37816.42 2015-07-10 16:06:46.000 191 33733.34 21.28 17091.65 88888.00 2015-07-10 16:06:47.000 191 33733.35 21.30 17091.65 88888.00 2015-07-10 16:06:48.000 191 33733.37 21.25 17091.61 88888.00 2015-07-10 16:06:49.000 191 33733.33 21.22 17091.61 88888.00 2015-07-10 16:06:50.000 191 33733.33 21.24 17091.60 37816.41 2015-07-10 16:06:51.000 191 33733.33 21.23 17091.65 88888.00 2015-07-10 16:06:52.000 191 33733.36 21.24 17091.62 88888.00 2015-07-10 16:06:53.000 191 33733.38 21.21 17091.62 88888.00 2015-07-10 16:06:54.000 191 33733.36 21.20 17091.61 88888.00 2015-07-10 16:06:55.000 191 33733.41 21.23 17091.62 37816.33 2015-07-10 16:06:56.000 191 33733.40 21.23 17091.61 88888.00 2015-07-10 16:06:57.000 191 33733.41 21.24 17091.58 88888.00 2015-07-10 16:06:58.000 191 33733.43 21.28 17091.59 88888.00 2015-07-10 16:06:59.000 191 33733.42 21.27 17091.60 88888.00 2015-07-10 16:07:00.000 191 33733.43 21.28 17091.62 37816.43 2015-07-10 16:07:01.000 191 33733.42 21.25 17091.63 88888.00 2015-07-10 16:07:02.000 191 33733.41 21.19 17091.60 88888.00 2015-07-10 16:07:03.000 191 33733.42 21.25 17091.59 88888.00 2015-07-10 16:07:04.000 191 33733.43 21.25 17091.64 88888.00 2015-07-10 16:07:05.000 191 33733.39 21.24 17091.62 37816.49 2015-07-10 16:07:06.000 191 33733.34 21.23 17091.68 88888.00 2015-07-10 16:07:07.000 191 33733.31 21.23 17091.65 88888.00 2015-07-10 16:07:08.000 191 33733.32 21.26 17091.69 88888.00 2015-07-10 16:07:09.000 191 33733.32 21.29 17091.68 88888.00 2015-07-10 16:07:10.000 191 33733.38 21.29 17091.65 37816.38 2015-07-10 16:07:11.000 191 33733.37 21.31 17091.65 88888.00 2015-07-10 16:07:12.000 191 33733.36 21.28 17091.66 88888.00 2015-07-10 16:07:13.000 191 33733.32 21.26 17091.66 88888.00 2015-07-10 16:07:14.000 191 33733.32 21.27 17091.67 88888.00 2015-07-10 16:07:15.000 191 33733.32 21.28 17091.66 37816.42 2015-07-10 16:07:16.000 191 33733.34 21.28 17091.63 88888.00 2015-07-10 16:07:17.000 191 33733.32 21.29 17091.67 88888.00 2015-07-10 16:07:18.000 191 33733.34 21.38 17091.70 88888.00 2015-07-10 16:07:19.000 191 33733.33 21.34 17091.68 88888.00 2015-07-10 16:07:20.000 191 33733.31 21.33 17091.65 37816.46 2015-07-10 16:07:21.000 191 33733.33 21.36 17091.64 88888.00 2015-07-10 16:07:22.000 191 33733.32 21.37 17091.65 88888.00 2015-07-10 16:07:23.000 191 33733.28 21.39 17091.65 88888.00 2015-07-10 16:07:24.000 191 33733.29 21.37 17091.66 88888.00 2015-07-10 16:07:25.000 191 33733.30 21.37 17091.69 37816.37 2015-07-10 16:07:26.000 191 33733.31 21.41 17091.72 88888.00 2015-07-10 16:07:27.000 191 33733.32 21.40 17091.73 88888.00 2015-07-10 16:07:28.000 191 33733.30 21.42 17091.73 88888.00 2015-07-10 16:07:29.000 191 33733.31 21.42 17091.74 88888.00 2015-07-10 16:07:30.000 191 33733.37 21.42 17091.70 37816.41 2015-07-10 16:07:31.000 191 33733.40 21.46 17091.67 88888.00 2015-07-10 16:07:32.000 191 33733.38 21.44 17091.68 88888.00 2015-07-10 16:07:33.000 191 33733.36 21.42 17091.67 88888.00 2015-07-10 16:07:34.000 191 33733.37 21.45 17091.65 88888.00 2015-07-10 16:07:35.000 191 33733.36 21.44 17091.62 37816.43 2015-07-10 16:07:36.000 191 33733.36 21.42 17091.64 88888.00 2015-07-10 16:07:37.000 191 33733.37 21.45 17091.67 88888.00 2015-07-10 16:07:38.000 191 33733.34 21.49 17091.68 88888.00 2015-07-10 16:07:39.000 191 33733.30 21.54 17091.64 88888.00 2015-07-10 16:07:40.000 191 33733.31 21.60 17091.66 37816.41 2015-07-10 16:07:41.000 191 33733.27 21.57 17091.67 88888.00 2015-07-10 16:07:42.000 191 33733.27 21.52 17091.64 88888.00 2015-07-10 16:07:43.000 191 33733.25 21.49 17091.63 88888.00 2015-07-10 16:07:44.000 191 33733.25 21.52 17091.66 88888.00 2015-07-10 16:07:45.000 191 33733.21 21.52 17091.67 37816.36 2015-07-10 16:07:46.000 191 33733.21 21.55 17091.66 88888.00 2015-07-10 16:07:47.000 191 33733.19 21.53 17091.70 88888.00 2015-07-10 16:07:48.000 191 33733.18 21.56 17091.70 88888.00 2015-07-10 16:07:49.000 191 33733.14 21.57 17091.64 88888.00 2015-07-10 16:07:50.000 191 33733.17 21.58 17091.66 37816.33 2015-07-10 16:07:51.000 191 33733.17 21.60 17091.67 88888.00 2015-07-10 16:07:52.000 191 33733.17 21.58 17091.64 88888.00 2015-07-10 16:07:53.000 191 33733.19 21.60 17091.64 88888.00 2015-07-10 16:07:54.000 191 33733.15 21.63 17091.66 88888.00 2015-07-10 16:07:55.000 191 33733.14 21.62 17091.66 37816.20 2015-07-10 16:07:56.000 191 33733.13 21.61 17091.66 88888.00 2015-07-10 16:07:57.000 191 33733.11 21.62 17091.68 88888.00 2015-07-10 16:07:58.000 191 33733.15 21.64 17091.67 88888.00 2015-07-10 16:07:59.000 191 33733.18 21.63 17091.58 88888.00 2015-07-10 16:08:00.000 191 33733.17 21.63 17091.60 37816.23 2015-07-10 16:08:01.000 191 33733.15 21.64 17091.62 88888.00 2015-07-10 16:08:02.000 191 33733.13 21.67 17091.64 88888.00 2015-07-10 16:08:03.000 191 33733.17 21.65 17091.65 88888.00 2015-07-10 16:08:04.000 191 33733.16 21.68 17091.64 88888.00 2015-07-10 16:08:05.000 191 33733.12 21.69 17091.64 37816.27 2015-07-10 16:08:06.000 191 33733.08 21.66 17091.63 88888.00 2015-07-10 16:08:07.000 191 33733.09 21.66 17091.62 88888.00 2015-07-10 16:08:08.000 191 33733.10 21.68 17091.64 88888.00 2015-07-10 16:08:09.000 191 33733.10 21.63 17091.67 88888.00 2015-07-10 16:08:10.000 191 33733.10 21.63 17091.63 37816.30 2015-07-10 16:08:11.000 191 33733.11 21.60 17091.63 88888.00 2015-07-10 16:08:12.000 191 33733.12 21.62 17091.63 88888.00 2015-07-10 16:08:13.000 191 33733.10 21.68 17091.63 88888.00 2015-07-10 16:08:14.000 191 33733.11 21.71 17091.59 88888.00 2015-07-10 16:08:15.000 191 33733.09 21.68 17091.60 37816.18 2015-07-10 16:08:16.000 191 33733.05 21.70 17091.61 88888.00 2015-07-10 16:08:17.000 191 33733.07 21.68 17091.60 88888.00 2015-07-10 16:08:18.000 191 33733.08 21.70 17091.62 88888.00 2015-07-10 16:08:19.000 191 33733.08 21.75 17091.61 88888.00 2015-07-10 16:08:20.000 191 33733.06 21.74 17091.60 37816.17 2015-07-10 16:08:21.000 191 33733.02 21.75 17091.63 88888.00 2015-07-10 16:08:22.000 191 33733.04 21.75 17091.61 88888.00 2015-07-10 16:08:23.000 191 33733.06 21.75 17091.58 88888.00 2015-07-10 16:08:24.000 191 33733.03 21.76 17091.58 88888.00 2015-07-10 16:08:25.000 191 33733.01 21.72 17091.60 37816.21 2015-07-10 16:08:26.000 191 33733.02 21.75 17091.62 88888.00 2015-07-10 16:08:27.000 191 33732.99 21.78 17091.64 88888.00 2015-07-10 16:08:28.000 191 33732.97 21.81 17091.62 88888.00 2015-07-10 16:08:29.000 191 33732.95 21.82 17091.59 88888.00 2015-07-10 16:08:30.000 191 33733.00 21.82 17091.61 37816.16 2015-07-10 16:08:31.000 191 33733.03 21.88 17091.64 88888.00 2015-07-10 16:08:32.000 191 33733.02 21.82 17091.63 88888.00 2015-07-10 16:08:33.000 191 33733.01 21.80 17091.61 88888.00 2015-07-10 16:08:34.000 191 33733.01 21.80 17091.62 88888.00 2015-07-10 16:08:35.000 191 33733.01 21.79 17091.64 37816.17 2015-07-10 16:08:36.000 191 33733.07 21.83 17091.63 88888.00 2015-07-10 16:08:37.000 191 33733.05 21.84 17091.61 88888.00 2015-07-10 16:08:38.000 191 33732.99 21.82 17091.61 88888.00 2015-07-10 16:08:39.000 191 33733.00 21.87 17091.61 88888.00 2015-07-10 16:08:40.000 191 33733.04 21.89 17091.67 37816.12 2015-07-10 16:08:41.000 191 33733.01 21.90 17091.66 88888.00 2015-07-10 16:08:42.000 191 33733.02 21.87 17091.66 88888.00 2015-07-10 16:08:43.000 191 33732.97 21.89 17091.63 88888.00 2015-07-10 16:08:44.000 191 33732.99 21.92 17091.66 88888.00 2015-07-10 16:08:45.000 191 33733.04 21.93 17091.64 37816.16 2015-07-10 16:08:46.000 191 33733.05 21.93 17091.66 88888.00 2015-07-10 16:08:47.000 191 33733.02 21.93 17091.66 88888.00 2015-07-10 16:08:48.000 191 33733.00 21.94 17091.66 88888.00 2015-07-10 16:08:49.000 191 33733.05 21.90 17091.65 88888.00 2015-07-10 16:08:50.000 191 33733.10 21.91 17091.63 37816.23 2015-07-10 16:08:51.000 191 33733.11 21.97 17091.66 88888.00 2015-07-10 16:08:52.000 191 33733.12 21.94 17091.67 88888.00 2015-07-10 16:08:53.000 191 33733.11 21.89 17091.61 88888.00 2015-07-10 16:08:54.000 191 33733.10 21.90 17091.62 88888.00 2015-07-10 16:08:55.000 191 33733.08 21.89 17091.64 37816.23 2015-07-10 16:08:56.000 191 33733.10 21.87 17091.62 88888.00 2015-07-10 16:08:57.000 191 33733.10 21.85 17091.64 88888.00 2015-07-10 16:08:58.000 191 33733.10 21.89 17091.66 88888.00 2015-07-10 16:08:59.000 191 33733.10 21.88 17091.64 88888.00 2015-07-10 16:09:00.000 191 33733.12 21.86 17091.65 37816.28 2015-07-10 16:09:01.000 191 33733.13 21.85 17091.66 88888.00 2015-07-10 16:09:02.000 191 33733.15 21.85 17091.65 88888.00 2015-07-10 16:09:03.000 191 33733.09 21.82 17091.60 88888.00 2015-07-10 16:09:04.000 191 33733.11 21.86 17091.59 88888.00 2015-07-10 16:09:05.000 191 33733.08 21.87 17091.59 37816.19 2015-07-10 16:09:06.000 191 33733.06 21.91 17091.60 88888.00 2015-07-10 16:09:07.000 191 33733.11 21.90 17091.63 88888.00 2015-07-10 16:09:08.000 191 33733.14 21.91 17091.64 88888.00 2015-07-10 16:09:09.000 191 33733.13 21.91 17091.63 88888.00 2015-07-10 16:09:10.000 191 33733.15 21.91 17091.64 37816.22 2015-07-10 16:09:11.000 191 33733.20 21.92 17091.66 88888.00 2015-07-10 16:09:12.000 191 33733.20 21.91 17091.71 88888.00 2015-07-10 16:09:13.000 191 33733.19 21.89 17091.69 88888.00 2015-07-10 16:09:14.000 191 33733.22 21.89 17091.69 88888.00 2015-07-10 16:09:15.000 191 33733.20 21.88 17091.69 37816.24 2015-07-10 16:09:16.000 191 33733.18 21.88 17091.67 88888.00 2015-07-10 16:09:17.000 191 33733.25 21.86 17091.65 88888.00 2015-07-10 16:09:18.000 191 33733.22 21.87 17091.63 88888.00 2015-07-10 16:09:19.000 191 33733.20 21.87 17091.61 88888.00 2015-07-10 16:09:20.000 191 33733.20 21.82 17091.64 37816.29 2015-07-10 16:09:21.000 191 33733.18 21.87 17091.62 88888.00 2015-07-10 16:09:22.000 191 33733.20 21.89 17091.61 88888.00 2015-07-10 16:09:23.000 191 33733.22 21.92 17091.63 88888.00 2015-07-10 16:09:24.000 191 33733.21 21.94 17091.64 88888.00 2015-07-10 16:09:25.000 191 33733.24 21.93 17091.61 37816.30 2015-07-10 16:09:26.000 191 33733.24 21.92 17091.62 88888.00 2015-07-10 16:09:27.000 191 33733.21 21.90 17091.59 88888.00 2015-07-10 16:09:28.000 191 33733.22 21.87 17091.62 88888.00 2015-07-10 16:09:29.000 191 33733.22 21.86 17091.66 88888.00 2015-07-10 16:09:30.000 191 33733.22 21.87 17091.65 37816.33 2015-07-10 16:09:31.000 191 33733.22 21.85 17091.66 88888.00 2015-07-10 16:09:32.000 191 33733.30 21.89 17091.67 88888.00 2015-07-10 16:09:33.000 191 33733.29 21.88 17091.66 88888.00 2015-07-10 16:09:34.000 191 33733.30 21.90 17091.68 88888.00 2015-07-10 16:09:35.000 191 33733.30 21.92 17091.68 37816.42 2015-07-10 16:09:36.000 191 33733.31 21.86 17091.68 88888.00 2015-07-10 16:09:37.000 191 33733.30 21.86 17091.69 88888.00 2015-07-10 16:09:38.000 191 33733.28 21.87 17091.69 88888.00 2015-07-10 16:09:39.000 191 33733.31 21.85 17091.69 88888.00 2015-07-10 16:09:40.000 191 33733.32 21.87 17091.71 37816.29 2015-07-10 16:09:41.000 191 33733.30 21.85 17091.71 88888.00 2015-07-10 16:09:42.000 191 33733.31 21.90 17091.68 88888.00 2015-07-10 16:09:43.000 191 33733.36 21.91 17091.69 88888.00 2015-07-10 16:09:44.000 191 33733.34 21.94 17091.66 88888.00 2015-07-10 16:09:45.000 191 33733.29 21.94 17091.68 37816.36 2015-07-10 16:09:46.000 191 33733.33 21.93 17091.70 88888.00 2015-07-10 16:09:47.000 191 33733.33 21.92 17091.71 88888.00 2015-07-10 16:09:48.000 191 33733.33 21.94 17091.66 88888.00 2015-07-10 16:09:49.000 191 33733.34 21.98 17091.66 88888.00 2015-07-10 16:09:50.000 191 33733.30 21.94 17091.67 37816.44 2015-07-10 16:09:51.000 191 33733.25 21.92 17091.67 88888.00 2015-07-10 16:09:52.000 191 33733.25 21.92 17091.69 88888.00 2015-07-10 16:09:53.000 191 33733.25 21.92 17091.68 88888.00 2015-07-10 16:09:54.000 191 33733.25 21.90 17091.68 88888.00 2015-07-10 16:09:55.000 191 33733.27 21.94 17091.66 37816.34 2015-07-10 16:09:56.000 191 33733.25 21.92 17091.67 88888.00 2015-07-10 16:09:57.000 191 33733.28 21.92 17091.68 88888.00 2015-07-10 16:09:58.000 191 33733.28 21.94 17091.68 88888.00 2015-07-10 16:09:59.000 191 33733.29 21.93 17091.67 88888.00 2015-07-10 16:10:00.000 191 33733.25 21.86 17091.71 37816.35 2015-07-10 16:10:01.000 191 33733.24 21.88 17091.71 88888.00 2015-07-10 16:10:02.000 191 33733.28 21.90 17091.72 88888.00 2015-07-10 16:10:03.000 191 33733.32 21.89 17091.70 88888.00 2015-07-10 16:10:04.000 191 33733.35 21.88 17091.68 88888.00 2015-07-10 16:10:05.000 191 33733.33 21.88 17091.68 37816.32 2015-07-10 16:10:06.000 191 33733.33 21.91 17091.70 88888.00 2015-07-10 16:10:07.000 191 33733.35 21.89 17091.72 88888.00 2015-07-10 16:10:08.000 191 33733.34 21.92 17091.74 88888.00 2015-07-10 16:10:09.000 191 33733.32 21.94 17091.69 88888.00 2015-07-10 16:10:10.000 191 33733.33 21.93 17091.66 37816.38 2015-07-10 16:10:11.000 191 33733.32 21.94 17091.66 88888.00 2015-07-10 16:10:12.000 191 33733.33 21.93 17091.65 88888.00 2015-07-10 16:10:13.000 191 33733.31 21.94 17091.68 88888.00 2015-07-10 16:10:14.000 191 33733.32 21.89 17091.66 88888.00 2015-07-10 16:10:15.000 191 33733.29 21.88 17091.67 37816.37 2015-07-10 16:10:16.000 191 33733.28 21.90 17091.64 88888.00 2015-07-10 16:10:17.000 191 33733.26 21.93 17091.64 88888.00 2015-07-10 16:10:18.000 191 33733.31 21.96 17091.63 88888.00 2015-07-10 16:10:19.000 191 33733.30 21.97 17091.63 88888.00 2015-07-10 16:10:20.000 191 33733.29 21.97 17091.66 37816.32 2015-07-10 16:10:21.000 191 33733.27 21.94 17091.68 88888.00 2015-07-10 16:10:22.000 191 33733.28 21.96 17091.65 88888.00 2015-07-10 16:10:23.000 191 33733.29 21.98 17091.64 88888.00 2015-07-10 16:10:24.000 191 33733.26 22.03 17091.69 88888.00 2015-07-10 16:10:25.000 191 33733.25 22.02 17091.68 37816.34 2015-07-10 16:10:26.000 191 33733.23 21.94 17091.63 88888.00 2015-07-10 16:10:27.000 191 33733.29 21.89 17091.62 88888.00 2015-07-10 16:10:28.000 191 33733.26 21.93 17091.64 88888.00 2015-07-10 16:10:29.000 191 33733.30 21.96 17091.65 88888.00 2015-07-10 16:10:30.000 191 33733.31 21.95 17091.67 37816.38 2015-07-10 16:10:31.000 191 33733.34 21.98 17091.68 88888.00 2015-07-10 16:10:32.000 191 33733.35 21.98 17091.69 88888.00 2015-07-10 16:10:33.000 191 33733.31 21.96 17091.65 88888.00 2015-07-10 16:10:34.000 191 33733.29 21.94 17091.63 88888.00 2015-07-10 16:10:35.000 191 33733.34 21.94 17091.64 37816.37 2015-07-10 16:10:36.000 191 33733.37 22.03 17091.62 88888.00 2015-07-10 16:10:37.000 191 33733.38 22.04 17091.62 88888.00 2015-07-10 16:10:38.000 191 33733.35 22.01 17091.61 88888.00 2015-07-10 16:10:39.000 191 33733.38 22.02 17091.63 88888.00 2015-07-10 16:10:40.000 191 33733.37 21.98 17091.65 37816.36 2015-07-10 16:10:41.000 191 33733.35 22.02 17091.71 88888.00 2015-07-10 16:10:42.000 191 33733.35 22.02 17091.70 88888.00 2015-07-10 16:10:43.000 191 33733.34 22.00 17091.68 88888.00 2015-07-10 16:10:44.000 191 33733.33 22.01 17091.71 88888.00 2015-07-10 16:10:45.000 191 33733.32 22.01 17091.70 37816.37 2015-07-10 16:10:46.000 191 33733.37 22.03 17091.70 88888.00 2015-07-10 16:10:47.000 191 33733.36 22.01 17091.70 88888.00 2015-07-10 16:10:48.000 191 33733.33 22.04 17091.68 88888.00 2015-07-10 16:10:49.000 191 33733.30 22.04 17091.71 88888.00 2015-07-10 16:10:50.000 191 33733.34 22.04 17091.69 37816.40 2015-07-10 16:10:51.000 191 33733.32 22.04 17091.68 88888.00 2015-07-10 16:10:52.000 191 33733.31 22.05 17091.67 88888.00 2015-07-10 16:10:53.000 191 33733.30 22.03 17091.67 88888.00 2015-07-10 16:10:54.000 191 33733.31 22.02 17091.66 88888.00 2015-07-10 16:10:55.000 191 33733.33 21.98 17091.68 37816.34 2015-07-10 16:10:56.000 191 33733.36 21.96 17091.68 88888.00 2015-07-10 16:10:57.000 191 33733.34 22.01 17091.66 88888.00 2015-07-10 16:10:58.000 191 33733.32 22.06 17091.68 88888.00 2015-07-10 16:10:59.000 191 33733.34 22.04 17091.67 88888.00 2015-07-10 16:11:00.000 191 33733.31 22.03 17091.68 37816.35 2015-07-10 16:11:01.000 191 33733.37 22.03 17091.69 88888.00 2015-07-10 16:11:02.000 191 33733.33 22.04 17091.71 88888.00 2015-07-10 16:11:03.000 191 33733.31 22.02 17091.69 88888.00 2015-07-10 16:11:04.000 191 33733.33 22.07 17091.68 88888.00 2015-07-10 16:11:05.000 191 33733.33 22.08 17091.70 37816.37 2015-07-10 16:11:06.000 191 33733.32 22.01 17091.65 88888.00 2015-07-10 16:11:07.000 191 33733.35 22.00 17091.62 88888.00 2015-07-10 16:11:08.000 191 33733.33 22.00 17091.62 88888.00 2015-07-10 16:11:09.000 191 33733.34 21.97 17091.63 88888.00 2015-07-10 16:11:10.000 191 33733.36 21.97 17091.64 37816.41 2015-07-10 16:11:11.000 191 33733.37 22.00 17091.61 88888.00 2015-07-10 16:11:12.000 191 33733.39 21.97 17091.63 88888.00 2015-07-10 16:11:13.000 191 33733.44 21.94 17091.63 88888.00 2015-07-10 16:11:14.000 191 33733.43 21.96 17091.68 88888.00 2015-07-10 16:11:15.000 191 33733.43 21.98 17091.65 37816.40 2015-07-10 16:11:16.000 191 33733.43 21.99 17091.68 88888.00 2015-07-10 16:11:17.000 191 33733.46 22.00 17091.67 88888.00 2015-07-10 16:11:18.000 191 33733.47 21.99 17091.68 88888.00 2015-07-10 16:11:19.000 191 33733.44 21.98 17091.72 88888.00 2015-07-10 16:11:20.000 191 33733.42 21.97 17091.72 37816.49 2015-07-10 16:11:21.000 191 33733.40 22.01 17091.75 88888.00 2015-07-10 16:11:22.000 191 33733.40 22.00 17091.77 88888.00 2015-07-10 16:11:23.000 191 33733.39 22.02 17091.77 88888.00 2015-07-10 16:11:24.000 191 33733.41 22.06 17091.75 88888.00 2015-07-10 16:11:25.000 191 33733.45 22.07 17091.77 37816.42 2015-07-10 16:11:26.000 191 33733.48 22.08 17091.74 88888.00 2015-07-10 16:11:27.000 191 33733.46 22.08 17091.73 88888.00 2015-07-10 16:11:28.000 191 33733.44 22.07 17091.72 88888.00 2015-07-10 16:11:29.000 191 33733.43 22.05 17091.69 88888.00 2015-07-10 16:11:30.000 191 33733.43 22.01 17091.73 37816.41 2015-07-10 16:11:31.000 191 33733.39 22.04 17091.72 88888.00 2015-07-10 16:11:32.000 191 33733.41 22.06 17091.71 88888.00 2015-07-10 16:11:33.000 191 33733.41 22.00 17091.71 88888.00 2015-07-10 16:11:34.000 191 33733.38 21.98 17091.70 88888.00 2015-07-10 16:11:35.000 191 33733.41 22.02 17091.73 37816.39 2015-07-10 16:11:36.000 191 33733.42 22.00 17091.73 88888.00 2015-07-10 16:11:37.000 191 33733.38 21.93 17091.70 88888.00 2015-07-10 16:11:38.000 191 33733.39 21.92 17091.72 88888.00 2015-07-10 16:11:39.000 191 33733.36 21.89 17091.74 88888.00 2015-07-10 16:11:40.000 191 33733.32 21.93 17091.76 37816.45 2015-07-10 16:11:41.000 191 33733.32 21.95 17091.73 88888.00 2015-07-10 16:11:42.000 191 33733.33 21.97 17091.74 88888.00 2015-07-10 16:11:43.000 191 33733.34 21.99 17091.74 88888.00 2015-07-10 16:11:44.000 191 33733.37 21.94 17091.74 88888.00 2015-07-10 16:11:45.000 191 33733.37 21.94 17091.71 37816.38 2015-07-10 16:11:46.000 191 33733.39 21.94 17091.71 88888.00 2015-07-10 16:11:47.000 191 33733.33 21.91 17091.68 88888.00 2015-07-10 16:11:48.000 191 33733.32 21.95 17091.70 88888.00 2015-07-10 16:11:49.000 191 33733.31 21.95 17091.69 88888.00 2015-07-10 16:11:50.000 191 33733.34 21.98 17091.67 37816.42 2015-07-10 16:11:51.000 191 33733.37 21.98 17091.68 88888.00 2015-07-10 16:11:52.000 191 33733.38 22.00 17091.73 88888.00 2015-07-10 16:11:53.000 191 33733.38 22.04 17091.71 88888.00 2015-07-10 16:11:54.000 191 33733.41 22.08 17091.72 88888.00 2015-07-10 16:11:55.000 191 33733.41 22.11 17091.73 37816.48 2015-07-10 16:11:56.000 191 33733.40 22.07 17091.71 88888.00 2015-07-10 16:11:57.000 191 33733.37 22.09 17091.72 88888.00 2015-07-10 16:11:58.000 191 33733.37 22.06 17091.72 88888.00 2015-07-10 16:11:59.000 191 33733.38 22.02 17091.71 88888.00 2015-07-10 16:12:00.000 191 33733.37 22.05 17091.71 37816.38 2015-07-10 16:12:01.000 191 33733.36 22.11 17091.74 88888.00 2015-07-10 16:12:02.000 191 33733.41 22.11 17091.74 88888.00 2015-07-10 16:12:03.000 191 33733.42 22.10 17091.69 88888.00 2015-07-10 16:12:04.000 191 33733.39 22.09 17091.66 88888.00 2015-07-10 16:12:05.000 191 33733.35 22.04 17091.67 37816.44 2015-07-10 16:12:06.000 191 33733.32 22.06 17091.67 88888.00 2015-07-10 16:12:07.000 191 33733.37 22.05 17091.69 88888.00 2015-07-10 16:12:08.000 191 33733.36 22.09 17091.69 88888.00 2015-07-10 16:12:09.000 191 33733.35 22.08 17091.70 88888.00 2015-07-10 16:12:10.000 191 33733.39 22.10 17091.69 37816.39 2015-07-10 16:12:11.000 191 33733.34 22.10 17091.68 88888.00 2015-07-10 16:12:12.000 191 33733.33 22.12 17091.69 88888.00 2015-07-10 16:12:13.000 191 33733.32 22.10 17091.67 88888.00 2015-07-10 16:12:14.000 191 33733.30 22.10 17091.69 88888.00 2015-07-10 16:12:15.000 191 33733.33 22.10 17091.68 37816.52 2015-07-10 16:12:16.000 191 33733.37 22.08 17091.66 88888.00 2015-07-10 16:12:17.000 191 33733.38 22.11 17091.67 88888.00 2015-07-10 16:12:18.000 191 33733.36 22.17 17091.68 88888.00 2015-07-10 16:12:19.000 191 33733.36 22.16 17091.70 88888.00 2015-07-10 16:12:20.000 191 33733.33 22.09 17091.70 37816.42 2015-07-10 16:12:21.000 191 33733.34 22.13 17091.67 88888.00 2015-07-10 16:12:22.000 191 33733.36 22.12 17091.65 88888.00 2015-07-10 16:12:23.000 191 33733.36 22.13 17091.67 88888.00 2015-07-10 16:12:24.000 191 33733.37 22.13 17091.72 88888.00 2015-07-10 16:12:25.000 191 33733.36 22.16 17091.74 37816.45 2015-07-10 16:12:26.000 191 33733.33 22.16 17091.72 88888.00 2015-07-10 16:12:27.000 191 33733.34 22.15 17091.71 88888.00 2015-07-10 16:12:28.000 191 33733.37 22.17 17091.69 88888.00 2015-07-10 16:12:29.000 191 33733.30 22.15 17091.67 88888.00 2015-07-10 16:12:30.000 191 33733.33 22.18 17091.66 37816.44 2015-07-10 16:12:31.000 191 33733.33 22.21 17091.66 88888.00 2015-07-10 16:12:32.000 191 33733.33 22.18 17091.69 88888.00 2015-07-10 16:12:33.000 191 33733.31 22.16 17091.70 88888.00 2015-07-10 16:12:34.000 191 33733.30 22.17 17091.66 88888.00 2015-07-10 16:12:35.000 191 33733.28 22.16 17091.68 37816.49 2015-07-10 16:12:36.000 191 33733.27 22.15 17091.70 88888.00 2015-07-10 16:12:37.000 191 33733.30 22.14 17091.69 88888.00 2015-07-10 16:12:38.000 191 33733.26 22.16 17091.70 88888.00 2015-07-10 16:12:39.000 191 33733.25 22.20 17091.71 88888.00 2015-07-10 16:12:40.000 191 33733.28 22.21 17091.67 37816.31 2015-07-10 16:12:41.000 191 33733.23 22.18 17091.70 88888.00 2015-07-10 16:12:42.000 191 33733.24 22.19 17091.70 88888.00 2015-07-10 16:12:43.000 191 33733.21 22.16 17091.65 88888.00 2015-07-10 16:12:44.000 191 33733.22 22.15 17091.65 88888.00 2015-07-10 16:12:45.000 191 33733.25 22.14 17091.72 37816.35 2015-07-10 16:12:46.000 191 33733.26 22.13 17091.72 88888.00 2015-07-10 16:12:47.000 191 33733.26 22.13 17091.72 88888.00 2015-07-10 16:12:48.000 191 33733.25 22.14 17091.69 88888.00 2015-07-10 16:12:49.000 191 33733.26 22.13 17091.65 88888.00 2015-07-10 16:12:50.000 191 33733.25 22.13 17091.68 37816.38 2015-07-10 16:12:51.000 191 33733.27 22.15 17091.73 88888.00 2015-07-10 16:12:52.000 191 33733.31 22.14 17091.73 88888.00 2015-07-10 16:12:53.000 191 33733.28 22.16 17091.69 88888.00 2015-07-10 16:12:54.000 191 33733.27 22.20 17091.68 88888.00 2015-07-10 16:12:55.000 191 33733.30 22.20 17091.66 37816.38 2015-07-10 16:12:56.000 191 33733.28 22.17 17091.66 88888.00 2015-07-10 16:12:57.000 191 33733.24 22.14 17091.66 88888.00 2015-07-10 16:12:58.000 191 33733.27 22.18 17091.67 88888.00 2015-07-10 16:12:59.000 191 33733.24 22.16 17091.72 88888.00 2015-07-10 16:13:00.000 191 33733.24 22.16 17091.74 37816.32 2015-07-10 16:13:01.000 191 33733.20 22.15 17091.70 88888.00 2015-07-10 16:13:02.000 191 33733.20 22.16 17091.73 88888.00 2015-07-10 16:13:03.000 191 33733.20 22.19 17091.73 88888.00 2015-07-10 16:13:04.000 191 33733.19 22.18 17091.73 88888.00 2015-07-10 16:13:05.000 191 33733.23 22.22 17091.77 37816.31 2015-07-10 16:13:06.000 191 33733.23 22.21 17091.79 88888.00 2015-07-10 16:13:07.000 191 33733.21 22.20 17091.77 88888.00 2015-07-10 16:13:08.000 191 33733.19 22.21 17091.78 88888.00 2015-07-10 16:13:09.000 191 33733.22 22.23 17091.80 88888.00 2015-07-10 16:13:10.000 191 33733.22 22.26 17091.78 37816.34 2015-07-10 16:13:11.000 191 33733.22 22.26 17091.75 88888.00 2015-07-10 16:13:12.000 191 33733.23 22.22 17091.78 88888.00 2015-07-10 16:13:13.000 191 33733.20 22.25 17091.77 88888.00 2015-07-10 16:13:14.000 191 33733.20 22.25 17091.77 88888.00 2015-07-10 16:13:15.000 191 33733.18 22.25 17091.78 37816.32 2015-07-10 16:13:16.000 191 33733.15 22.27 17091.77 88888.00 2015-07-10 16:13:17.000 191 33733.17 22.27 17091.81 88888.00 2015-07-10 16:13:18.000 191 33733.21 22.26 17091.78 88888.00 2015-07-10 16:13:19.000 191 33733.22 22.29 17091.79 88888.00 2015-07-10 16:13:20.000 191 33733.23 22.35 17091.76 37816.23 2015-07-10 16:13:21.000 191 33733.23 22.37 17091.75 88888.00 2015-07-10 16:13:22.000 191 33733.23 22.34 17091.72 88888.00 2015-07-10 16:13:23.000 191 33733.21 22.32 17091.74 88888.00 2015-07-10 16:13:24.000 191 33733.18 22.27 17091.73 88888.00 2015-07-10 16:13:25.000 191 33733.15 22.27 17091.70 37816.27 2015-07-10 16:13:26.000 191 33733.13 22.27 17091.70 88888.00 2015-07-10 16:13:27.000 191 33733.14 22.31 17091.67 88888.00 2015-07-10 16:13:28.000 191 33733.18 22.35 17091.70 88888.00 2015-07-10 16:13:29.000 191 33733.23 22.31 17091.69 88888.00 2015-07-10 16:13:30.000 191 33733.19 22.29 17091.67 37816.28 2015-07-10 16:13:31.000 191 33733.25 22.32 17091.69 88888.00 2015-07-10 16:13:32.000 191 33733.30 22.33 17091.72 88888.00 2015-07-10 16:13:33.000 191 33733.29 22.30 17091.71 88888.00 2015-07-10 16:13:34.000 191 33733.27 22.33 17091.71 88888.00 2015-07-10 16:13:35.000 191 33733.23 22.32 17091.72 37816.26 2015-07-10 16:13:36.000 191 33733.26 22.34 17091.73 88888.00 2015-07-10 16:13:37.000 191 33733.24 22.33 17091.70 88888.00 2015-07-10 16:13:38.000 191 33733.20 22.30 17091.72 88888.00 2015-07-10 16:13:39.000 191 33733.20 22.33 17091.74 88888.00 2015-07-10 16:13:40.000 191 33733.20 22.32 17091.73 37816.30 2015-07-10 16:13:41.000 191 33733.20 22.30 17091.74 88888.00 2015-07-10 16:13:42.000 191 33733.20 22.30 17091.74 88888.00 2015-07-10 16:13:43.000 191 33733.17 22.30 17091.70 88888.00 2015-07-10 16:13:44.000 191 33733.18 22.34 17091.71 88888.00 2015-07-10 16:13:45.000 191 33733.20 22.36 17091.70 37816.22 2015-07-10 16:13:46.000 191 33733.16 22.34 17091.73 88888.00 2015-07-10 16:13:47.000 191 33733.18 22.32 17091.73 88888.00 2015-07-10 16:13:48.000 191 33733.15 22.35 17091.73 88888.00 2015-07-10 16:13:49.000 191 33733.11 22.36 17091.72 88888.00 2015-07-10 16:13:50.000 191 33733.13 22.35 17091.76 37816.22 2015-07-10 16:13:51.000 191 33733.13 22.38 17091.78 88888.00 2015-07-10 16:13:52.000 191 33733.15 22.37 17091.80 88888.00 2015-07-10 16:13:53.000 191 33733.13 22.34 17091.77 88888.00 2015-07-10 16:13:54.000 191 33733.11 22.35 17091.75 88888.00 2015-07-10 16:13:55.000 191 33733.11 22.37 17091.80 37816.24 2015-07-10 16:13:56.000 191 33733.11 22.34 17091.80 88888.00 2015-07-10 16:13:57.000 191 33733.13 22.30 17091.79 88888.00 2015-07-10 16:13:58.000 191 33733.11 22.29 17091.82 88888.00 2015-07-10 16:13:59.000 191 33733.06 22.26 17091.81 88888.00 2015-07-10 16:14:00.000 191 33733.08 22.29 17091.77 37816.21 2015-07-10 16:14:01.000 191 33733.10 22.33 17091.76 88888.00 2015-07-10 16:14:02.000 191 33733.10 22.32 17091.77 88888.00 2015-07-10 16:14:03.000 191 33733.10 22.30 17091.80 88888.00 2015-07-10 16:14:04.000 191 33733.10 22.30 17091.80 88888.00 2015-07-10 16:14:05.000 191 33733.11 22.29 17091.79 37816.15 2015-07-10 16:14:06.000 191 33733.11 22.29 17091.80 88888.00 2015-07-10 16:14:07.000 191 33733.13 22.33 17091.80 88888.00 2015-07-10 16:14:08.000 191 33733.15 22.36 17091.76 88888.00 2015-07-10 16:14:09.000 191 33733.12 22.37 17091.72 88888.00 2015-07-10 16:14:10.000 191 33733.09 22.33 17091.70 37816.19 2015-07-10 16:14:11.000 191 33733.12 22.36 17091.71 88888.00 2015-07-10 16:14:12.000 191 33733.11 22.36 17091.73 88888.00 2015-07-10 16:14:13.000 191 33733.07 22.33 17091.67 88888.00 2015-07-10 16:14:14.000 191 33733.02 22.33 17091.72 88888.00 2015-07-10 16:14:15.000 191 33732.99 22.30 17091.73 37816.21 2015-07-10 16:14:16.000 191 33732.99 22.33 17091.74 88888.00 2015-07-10 16:14:17.000 191 33733.00 22.32 17091.73 88888.00 2015-07-10 16:14:18.000 191 33732.99 22.37 17091.75 88888.00 2015-07-10 16:14:19.000 191 33732.98 22.35 17091.74 88888.00 2015-07-10 16:14:20.000 191 33733.05 22.37 17091.72 37816.14 2015-07-10 16:14:21.000 191 33733.05 22.40 17091.70 88888.00 2015-07-10 16:14:22.000 191 33733.09 22.38 17091.69 88888.00 2015-07-10 16:14:23.000 191 33733.06 22.32 17091.73 88888.00 2015-07-10 16:14:24.000 191 33733.07 22.26 17091.75 88888.00 2015-07-10 16:14:25.000 191 33733.09 22.32 17091.72 37816.10 2015-07-10 16:14:26.000 191 33733.07 22.35 17091.73 88888.00 2015-07-10 16:14:27.000 191 33733.06 22.37 17091.71 88888.00 2015-07-10 16:14:28.000 191 33733.06 22.34 17091.66 88888.00 2015-07-10 16:14:29.000 191 33733.04 22.34 17091.66 88888.00 2015-07-10 16:14:30.000 191 33733.07 22.33 17091.69 37816.16 2015-07-10 16:14:31.000 191 33733.05 22.32 17091.66 88888.00 2015-07-10 16:14:32.000 191 33733.07 22.34 17091.68 88888.00 2015-07-10 16:14:33.000 191 33733.08 22.36 17091.70 88888.00 2015-07-10 16:14:34.000 191 33733.05 22.33 17091.69 88888.00 2015-07-10 16:14:35.000 191 33733.02 22.28 17091.67 37816.14 2015-07-10 16:14:36.000 191 33733.04 22.29 17091.66 88888.00 2015-07-10 16:14:37.000 191 33733.05 22.31 17091.65 88888.00 2015-07-10 16:14:38.000 191 33733.02 22.35 17091.69 88888.00 2015-07-10 16:14:39.000 191 33732.97 22.38 17091.68 88888.00 2015-07-10 16:14:40.000 191 33732.97 22.35 17091.68 37816.13 2015-07-10 16:14:41.000 191 33732.99 22.36 17091.66 88888.00 2015-07-10 16:14:42.000 191 33732.97 22.36 17091.67 88888.00 2015-07-10 16:14:43.000 191 33732.93 22.35 17091.67 88888.00 2015-07-10 16:14:44.000 191 33732.95 22.35 17091.69 88888.00 2015-07-10 16:14:45.000 191 33732.96 22.34 17091.68 37816.08 2015-07-10 16:14:46.000 191 33732.97 22.36 17091.67 88888.00 2015-07-10 16:14:47.000 191 33732.95 22.35 17091.70 88888.00 2015-07-10 16:14:48.000 191 33732.98 22.35 17091.73 88888.00 2015-07-10 16:14:49.000 191 33732.96 22.35 17091.70 88888.00 2015-07-10 16:14:50.000 191 33732.97 22.38 17091.72 37816.16 2015-07-10 16:14:51.000 191 33732.97 22.39 17091.76 88888.00 2015-07-10 16:14:52.000 191 33732.96 22.41 17091.74 88888.00 2015-07-10 16:14:53.000 191 33732.95 22.43 17091.74 88888.00 2015-07-10 16:14:54.000 191 33732.93 22.41 17091.72 88888.00 2015-07-10 16:14:55.000 191 33732.91 22.36 17091.68 37816.08 2015-07-10 16:14:56.000 191 33732.89 22.31 17091.70 88888.00 2015-07-10 16:14:57.000 191 33732.91 22.27 17091.76 88888.00 2015-07-10 16:14:58.000 191 33733.00 22.33 17091.77 88888.00 2015-07-10 16:14:59.000 191 33732.96 22.34 17091.75 88888.00 2015-07-10 16:15:00.000 191 33732.95 22.35 17091.76 37816.07 2015-07-10 16:15:01.000 191 33732.93 22.34 17091.76 88888.00 2015-07-10 16:15:02.000 191 33732.97 22.37 17091.77 88888.00 2015-07-10 16:15:03.000 191 33732.96 22.39 17091.82 88888.00 2015-07-10 16:15:04.000 191 33732.92 22.36 17091.78 88888.00 2015-07-10 16:15:05.000 191 33732.91 22.30 17091.75 37816.06 2015-07-10 16:15:06.000 191 33732.89 22.22 17091.81 88888.00 2015-07-10 16:15:07.000 191 33732.88 22.21 17091.79 88888.00 2015-07-10 16:15:08.000 191 33732.86 22.24 17091.82 88888.00 2015-07-10 16:15:09.000 191 33732.82 22.28 17091.81 88888.00 2015-07-10 16:15:10.000 191 33732.81 22.23 17091.74 37816.03 2015-07-10 16:15:11.000 191 33732.84 22.23 17091.76 88888.00 2015-07-10 16:15:12.000 191 33732.84 22.25 17091.76 88888.00 2015-07-10 16:15:13.000 191 33732.83 22.23 17091.77 88888.00 2015-07-10 16:15:14.000 191 33732.85 22.24 17091.77 88888.00 2015-07-10 16:15:15.000 191 33732.87 22.32 17091.75 37816.04 2015-07-10 16:15:16.000 191 33732.87 22.33 17091.77 88888.00 2015-07-10 16:15:17.000 191 33732.85 22.29 17091.77 88888.00 2015-07-10 16:15:18.000 191 33732.83 22.26 17091.78 88888.00 2015-07-10 16:15:19.000 191 33732.85 22.25 17091.76 88888.00 2015-07-10 16:15:20.000 191 33732.86 22.26 17091.76 37816.08 2015-07-10 16:15:21.000 191 33732.86 22.26 17091.76 88888.00 2015-07-10 16:15:22.000 191 33732.87 22.24 17091.79 88888.00 2015-07-10 16:15:23.000 191 33732.87 22.25 17091.74 88888.00 2015-07-10 16:15:24.000 191 33732.86 22.24 17091.75 88888.00 2015-07-10 16:15:25.000 191 33732.87 22.25 17091.77 37816.00 2015-07-10 16:15:26.000 191 33732.86 22.29 17091.77 88888.00 2015-07-10 16:15:27.000 191 33732.81 22.26 17091.77 88888.00 2015-07-10 16:15:28.000 191 33732.80 22.21 17091.74 88888.00 2015-07-10 16:15:29.000 191 33732.79 22.16 17091.77 88888.00 2015-07-10 16:15:30.000 191 33732.79 22.19 17091.78 37815.96 2015-07-10 16:15:31.000 191 33732.79 22.22 17091.79 88888.00 2015-07-10 16:15:32.000 191 33732.79 22.20 17091.78 88888.00 2015-07-10 16:15:33.000 191 33732.82 22.20 17091.76 88888.00 2015-07-10 16:15:34.000 191 33732.84 22.17 17091.72 88888.00 2015-07-10 16:15:35.000 191 33732.79 22.19 17091.74 37816.00 2015-07-10 16:15:36.000 191 33732.82 22.20 17091.78 88888.00 2015-07-10 16:15:37.000 191 33732.80 22.20 17091.74 88888.00 2015-07-10 16:15:38.000 191 33732.80 22.22 17091.72 88888.00 2015-07-10 16:15:39.000 191 33732.81 22.21 17091.74 88888.00 2015-07-10 16:15:40.000 191 33732.79 22.27 17091.77 37815.93 2015-07-10 16:15:41.000 191 33732.78 22.27 17091.73 88888.00 2015-07-10 16:15:42.000 191 33732.78 22.29 17091.77 88888.00 2015-07-10 16:15:43.000 191 33732.77 22.27 17091.80 88888.00 2015-07-10 16:15:44.000 191 33732.84 22.29 17091.75 88888.00 2015-07-10 16:15:45.000 191 33732.85 22.28 17091.76 37815.98 2015-07-10 16:15:46.000 191 33732.82 22.26 17091.74 88888.00 2015-07-10 16:15:47.000 191 33732.82 22.25 17091.76 88888.00 2015-07-10 16:15:48.000 191 33732.83 22.22 17091.77 88888.00 2015-07-10 16:15:49.000 191 33732.86 22.23 17091.75 88888.00 2015-07-10 16:15:50.000 191 33732.86 22.27 17091.77 37815.97 2015-07-10 16:15:51.000 191 33732.83 22.25 17091.75 88888.00 2015-07-10 16:15:52.000 191 33732.83 22.26 17091.73 88888.00 2015-07-10 16:15:53.000 191 33732.82 22.27 17091.70 88888.00 2015-07-10 16:15:54.000 191 33732.85 22.25 17091.71 88888.00 2015-07-10 16:15:55.000 191 33732.85 22.26 17091.70 37815.91 2015-07-10 16:15:56.000 191 33732.83 22.26 17091.70 88888.00 2015-07-10 16:15:57.000 191 33732.82 22.20 17091.72 88888.00 2015-07-10 16:15:58.000 191 33732.85 22.18 17091.76 88888.00 2015-07-10 16:15:59.000 191 33732.87 22.18 17091.75 88888.00 2015-07-10 16:16:00.000 191 33732.80 22.20 17091.74 37815.99 2015-07-10 16:16:01.000 191 33732.78 22.23 17091.78 88888.00 2015-07-10 16:16:02.000 191 33732.83 22.24 17091.78 88888.00 2015-07-10 16:16:03.000 191 33732.82 22.28 17091.80 88888.00 2015-07-10 16:16:04.000 191 33732.79 22.28 17091.77 88888.00 2015-07-10 16:16:05.000 191 33732.82 22.28 17091.70 37815.95 2015-07-10 16:16:06.000 191 33732.84 22.30 17091.70 88888.00 2015-07-10 16:16:07.000 191 33732.84 22.30 17091.66 88888.00 2015-07-10 16:16:08.000 191 33732.84 22.30 17091.68 88888.00 2015-07-10 16:16:09.000 191 33732.79 22.31 17091.71 88888.00 2015-07-10 16:16:10.000 191 33732.81 22.33 17091.72 37815.96 2015-07-10 16:16:11.000 191 33732.78 22.35 17091.74 88888.00 2015-07-10 16:16:12.000 191 33732.76 22.32 17091.76 88888.00 2015-07-10 16:16:13.000 191 33732.77 22.29 17091.74 88888.00 2015-07-10 16:16:14.000 191 33732.76 22.33 17091.74 88888.00 2015-07-10 16:16:15.000 191 33732.75 22.36 17091.76 37815.96 2015-07-10 16:16:16.000 191 33732.78 22.36 17091.76 88888.00 2015-07-10 16:16:17.000 191 33732.80 22.37 17091.74 88888.00 2015-07-10 16:16:18.000 191 33732.80 22.41 17091.75 88888.00 2015-07-10 16:16:19.000 191 33732.78 22.38 17091.75 88888.00 2015-07-10 16:16:20.000 191 33732.77 22.35 17091.76 37815.87 2015-07-10 16:16:21.000 191 33732.74 22.28 17091.73 88888.00 2015-07-10 16:16:22.000 191 33732.76 22.31 17091.73 88888.00 2015-07-10 16:16:23.000 191 33732.72 22.34 17091.74 88888.00 2015-07-10 16:16:24.000 191 33732.76 22.30 17091.74 88888.00 2015-07-10 16:16:25.000 191 33732.79 22.34 17091.72 37815.85 2015-07-10 16:16:26.000 191 33732.75 22.40 17091.69 88888.00 2015-07-10 16:16:27.000 191 33732.73 22.37 17091.72 88888.00 2015-07-10 16:16:28.000 191 33732.79 22.39 17091.71 88888.00 2015-07-10 16:16:29.000 191 33732.80 22.36 17091.69 88888.00 2015-07-10 16:16:30.000 191 33732.70 22.32 17091.71 37815.83 2015-07-10 16:16:31.000 191 33732.62 22.33 17091.70 88888.00 2015-07-10 16:16:32.000 191 33732.63 22.31 17091.71 88888.00 2015-07-10 16:16:33.000 191 33732.65 22.30 17091.67 88888.00 2015-07-10 16:16:34.000 191 33732.67 22.30 17091.71 88888.00 2015-07-10 16:16:35.000 191 33732.64 22.36 17091.74 37815.82 2015-07-10 16:16:36.000 191 33732.70 22.35 17091.71 88888.00 2015-07-10 16:16:37.000 191 33732.68 22.34 17091.69 88888.00 2015-07-10 16:16:38.000 191 33732.65 22.31 17091.72 88888.00 2015-07-10 16:16:39.000 191 33732.62 22.29 17091.67 88888.00 2015-07-10 16:16:40.000 191 33732.65 22.28 17091.72 37815.82 2015-07-10 16:16:41.000 191 33732.63 22.29 17091.72 88888.00 2015-07-10 16:16:42.000 191 33732.63 22.29 17091.72 88888.00 2015-07-10 16:16:43.000 191 33732.61 22.26 17091.73 88888.00 2015-07-10 16:16:44.000 191 33732.62 22.26 17091.71 88888.00 2015-07-10 16:16:45.000 191 33732.62 22.25 17091.70 37815.76 2015-07-10 16:16:46.000 191 33732.59 22.26 17091.70 88888.00 2015-07-10 16:16:47.000 191 33732.61 22.24 17091.71 88888.00 2015-07-10 16:16:48.000 191 33732.61 22.23 17091.72 88888.00 2015-07-10 16:16:49.000 191 33732.63 22.25 17091.74 88888.00 2015-07-10 16:16:50.000 191 33732.65 22.28 17091.73 37815.71 2015-07-10 16:16:51.000 191 33732.61 22.24 17091.75 88888.00 2015-07-10 16:16:52.000 191 33732.59 22.22 17091.74 88888.00 2015-07-10 16:16:53.000 191 33732.53 22.25 17091.73 88888.00 2015-07-10 16:16:54.000 191 33732.55 22.27 17091.73 88888.00 2015-07-10 16:16:55.000 191 33732.54 22.27 17091.71 37815.82 2015-07-10 16:16:56.000 191 33732.56 22.25 17091.68 88888.00 2015-07-10 16:16:57.000 191 33732.52 22.27 17091.73 88888.00 2015-07-10 16:16:58.000 191 33732.48 22.28 17091.72 88888.00 2015-07-10 16:16:59.000 191 33732.50 22.30 17091.71 88888.00 2015-07-10 16:17:00.000 191 33732.51 22.33 17091.70 37815.70 2015-07-10 16:17:01.000 191 33732.49 22.31 17091.68 88888.00 2015-07-10 16:17:02.000 191 33732.51 22.31 17091.68 88888.00 2015-07-10 16:17:03.000 191 33732.54 22.31 17091.70 88888.00 2015-07-10 16:17:04.000 191 33732.56 22.37 17091.69 88888.00 2015-07-10 16:17:05.000 191 33732.54 22.33 17091.66 37815.70 2015-07-10 16:17:06.000 191 33732.55 22.29 17091.67 88888.00 2015-07-10 16:17:07.000 191 33732.58 22.31 17091.67 88888.00 2015-07-10 16:17:08.000 191 33732.61 22.33 17091.71 88888.00 2015-07-10 16:17:09.000 191 33732.57 22.29 17091.68 88888.00 2015-07-10 16:17:10.000 191 33732.55 22.29 17091.70 37815.83 2015-07-10 16:17:11.000 191 33732.52 22.31 17091.69 88888.00 2015-07-10 16:17:12.000 191 33732.54 22.32 17091.72 88888.00 2015-07-10 16:17:13.000 191 33732.55 22.32 17091.76 88888.00 2015-07-10 16:17:14.000 191 33732.52 22.28 17091.78 88888.00 2015-07-10 16:17:15.000 191 33732.50 22.25 17091.75 37815.71 2015-07-10 16:17:16.000 191 33732.51 22.25 17091.72 88888.00 2015-07-10 16:17:17.000 191 33732.53 22.29 17091.72 88888.00 2015-07-10 16:17:18.000 191 33732.52 22.27 17091.70 88888.00 2015-07-10 16:17:19.000 191 33732.48 22.24 17091.73 88888.00 2015-07-10 16:17:20.000 191 33732.50 22.28 17091.71 37815.73 2015-07-10 16:17:21.000 191 33732.54 22.30 17091.68 88888.00 2015-07-10 16:17:22.000 191 33732.55 22.30 17091.68 88888.00 2015-07-10 16:17:23.000 191 33732.58 22.33 17091.67 88888.00 2015-07-10 16:17:24.000 191 33732.58 22.31 17091.69 88888.00 2015-07-10 16:17:25.000 191 33732.54 22.28 17091.68 37815.70 2015-07-10 16:17:26.000 191 33732.56 22.28 17091.66 88888.00 2015-07-10 16:17:27.000 191 33732.59 22.30 17091.67 88888.00 2015-07-10 16:17:28.000 191 33732.57 22.24 17091.66 88888.00 2015-07-10 16:17:29.000 191 33732.53 22.19 17091.66 88888.00 2015-07-10 16:17:30.000 191 33732.55 22.21 17091.66 37815.80 2015-07-10 16:17:31.000 191 33732.52 22.21 17091.63 88888.00 2015-07-10 16:17:32.000 191 33732.50 22.20 17091.63 88888.00 2015-07-10 16:17:33.000 191 33732.52 22.22 17091.67 88888.00 2015-07-10 16:17:34.000 191 33732.52 22.20 17091.66 88888.00 2015-07-10 16:17:35.000 191 33732.51 22.23 17091.69 37815.69 2015-07-10 16:17:36.000 191 33732.47 22.21 17091.73 88888.00 2015-07-10 16:17:37.000 191 33732.47 22.21 17091.73 88888.00 2015-07-10 16:17:38.000 191 33732.49 22.21 17091.70 88888.00 2015-07-10 16:17:39.000 191 33732.49 22.20 17091.67 88888.00 2015-07-10 16:17:40.000 191 33732.51 22.22 17091.67 37815.70 2015-07-10 16:17:41.000 191 33732.53 22.23 17091.70 88888.00 2015-07-10 16:17:42.000 191 33732.49 22.24 17091.69 88888.00 2015-07-10 16:17:43.000 191 33732.48 22.25 17091.70 88888.00 2015-07-10 16:17:44.000 191 33732.53 22.25 17091.67 88888.00 2015-07-10 16:17:45.000 191 33732.48 22.24 17091.68 37815.73 2015-07-10 16:17:46.000 191 33732.49 22.27 17091.71 88888.00 2015-07-10 16:17:47.000 191 33732.51 22.24 17091.72 88888.00 2015-07-10 16:17:48.000 191 33732.49 22.25 17091.71 88888.00 2015-07-10 16:17:49.000 191 33732.47 22.29 17091.72 88888.00 2015-07-10 16:17:50.000 191 33732.46 22.26 17091.73 37815.75 2015-07-10 16:17:51.000 191 33732.46 22.28 17091.75 88888.00 2015-07-10 16:17:52.000 191 33732.50 22.29 17091.74 88888.00 2015-07-10 16:17:53.000 191 33732.53 22.30 17091.70 88888.00 2015-07-10 16:17:54.000 191 33732.52 22.28 17091.72 88888.00 2015-07-10 16:17:55.000 191 33732.51 22.25 17091.72 37815.77 2015-07-10 16:17:56.000 191 33732.53 22.26 17091.70 88888.00 2015-07-10 16:17:57.000 191 33732.52 22.23 17091.69 88888.00 2015-07-10 16:17:58.000 191 33732.49 22.20 17091.73 88888.00 2015-07-10 16:17:59.000 191 33732.51 22.18 17091.76 88888.00 2015-07-10 16:18:00.000 191 33732.54 22.17 17091.79 37815.71 2015-07-10 16:18:01.000 191 33732.56 22.22 17091.79 88888.00 2015-07-10 16:18:02.000 191 33732.55 22.27 17091.74 88888.00 2015-07-10 16:18:03.000 191 33732.52 22.23 17091.74 88888.00 2015-07-10 16:18:04.000 191 33732.49 22.24 17091.71 88888.00 2015-07-10 16:18:05.000 191 33732.46 22.24 17091.70 37815.78 2015-07-10 16:18:06.000 191 33732.46 22.26 17091.68 88888.00 2015-07-10 16:18:07.000 191 33732.50 22.22 17091.70 88888.00 2015-07-10 16:18:08.000 191 33732.50 22.20 17091.72 88888.00 2015-07-10 16:18:09.000 191 33732.50 22.19 17091.69 88888.00 2015-07-10 16:18:10.000 191 33732.52 22.24 17091.72 37815.69 2015-07-10 16:18:11.000 191 33732.49 22.25 17091.74 88888.00 2015-07-10 16:18:12.000 191 33732.48 22.24 17091.73 88888.00 2015-07-10 16:18:13.000 191 33732.49 22.23 17091.71 88888.00 2015-07-10 16:18:14.000 191 33732.48 22.25 17091.73 88888.00 2015-07-10 16:18:15.000 191 33732.46 22.25 17091.72 37815.71 2015-07-10 16:18:16.000 191 33732.47 22.22 17091.71 88888.00 2015-07-10 16:18:17.000 191 33732.47 22.25 17091.71 88888.00 2015-07-10 16:18:18.000 191 33732.45 22.27 17091.70 88888.00 2015-07-10 16:18:19.000 191 33732.45 22.27 17091.70 88888.00 2015-07-10 16:18:20.000 191 33732.41 22.25 17091.68 37815.65 2015-07-10 16:18:21.000 191 33732.47 22.25 17091.68 88888.00 2015-07-10 16:18:22.000 191 33732.44 22.25 17091.70 88888.00 2015-07-10 16:18:23.000 191 33732.44 22.23 17091.74 88888.00 2015-07-10 16:18:24.000 191 33732.48 22.26 17091.77 88888.00 2015-07-10 16:18:25.000 191 33732.48 22.29 17091.77 37815.64 2015-07-10 16:18:26.000 191 33732.46 22.26 17091.76 88888.00 2015-07-10 16:18:27.000 191 33732.44 22.24 17091.77 88888.00 2015-07-10 16:18:28.000 191 33732.42 22.22 17091.77 88888.00 2015-07-10 16:18:29.000 191 33732.41 22.19 17091.74 88888.00 2015-07-10 16:18:30.000 191 33732.41 22.17 17091.79 37815.61 2015-07-10 16:18:31.000 191 33732.39 22.18 17091.77 88888.00 2015-07-10 16:18:32.000 191 33732.40 22.14 17091.75 88888.00 2015-07-10 16:18:33.000 191 33732.38 22.14 17091.74 88888.00 2015-07-10 16:18:34.000 191 33732.37 22.15 17091.73 88888.00 2015-07-10 16:18:35.000 191 33732.39 22.20 17091.74 37815.61 2015-07-10 16:18:36.000 191 33732.38 22.19 17091.76 88888.00 2015-07-10 16:18:37.000 191 33732.34 22.17 17091.73 88888.00 2015-07-10 16:18:38.000 191 33732.31 22.13 17091.73 88888.00 2015-07-10 16:18:39.000 191 33732.30 22.12 17091.71 88888.00 2015-07-10 16:18:40.000 191 33732.31 22.14 17091.76 37815.52 2015-07-10 16:18:41.000 191 33732.33 22.11 17091.78 88888.00 2015-07-10 16:18:42.000 191 33732.35 22.16 17091.75 88888.00 2015-07-10 16:18:43.000 191 33732.32 22.16 17091.73 88888.00 2015-07-10 16:18:44.000 191 33732.31 22.14 17091.72 88888.00 2015-07-10 16:18:45.000 191 33732.31 22.13 17091.78 37815.49 2015-07-10 16:18:46.000 191 33732.30 22.13 17091.75 88888.00 2015-07-10 16:18:47.000 191 33732.31 22.16 17091.73 88888.00 2015-07-10 16:18:48.000 191 33732.26 22.22 17091.73 88888.00 2015-07-10 16:18:49.000 191 33732.27 22.22 17091.71 88888.00 2015-07-10 16:18:50.000 191 33732.27 22.21 17091.73 37815.57 2015-07-10 16:18:51.000 191 33732.32 22.23 17091.74 88888.00 2015-07-10 16:18:52.000 191 33732.35 22.25 17091.74 88888.00 2015-07-10 16:18:53.000 191 33732.34 22.23 17091.72 88888.00 2015-07-10 16:18:54.000 191 33732.34 22.25 17091.74 88888.00 2015-07-10 16:18:55.000 191 33732.30 22.25 17091.77 37815.52 2015-07-10 16:18:56.000 191 33732.26 22.23 17091.73 88888.00 2015-07-10 16:18:57.000 191 33732.26 22.22 17091.70 88888.00 2015-07-10 16:18:58.000 191 33732.26 22.24 17091.75 88888.00 2015-07-10 16:18:59.000 191 33732.24 22.26 17091.75 88888.00 2015-07-10 16:19:00.000 191 33732.26 22.27 17091.73 37815.53 2015-07-10 16:19:01.000 191 33732.23 22.23 17091.73 88888.00 2015-07-10 16:19:02.000 191 33732.25 22.25 17091.73 88888.00 2015-07-10 16:19:03.000 191 33732.24 22.25 17091.72 88888.00 2015-07-10 16:19:04.000 191 33732.20 22.22 17091.71 88888.00 2015-07-10 16:19:05.000 191 33732.26 22.22 17091.71 37815.47 2015-07-10 16:19:06.000 191 33732.24 22.21 17091.75 88888.00 2015-07-10 16:19:07.000 191 33732.26 22.23 17091.78 88888.00 2015-07-10 16:19:08.000 191 33732.28 22.24 17091.81 88888.00 2015-07-10 16:19:09.000 191 33732.27 22.24 17091.84 88888.00 2015-07-10 16:19:10.000 191 33732.28 22.24 17091.79 37815.51 2015-07-10 16:19:11.000 191 33732.31 22.26 17091.73 88888.00 2015-07-10 16:19:12.000 191 33732.33 22.28 17091.73 88888.00 2015-07-10 16:19:13.000 191 33732.28 22.24 17091.74 88888.00 2015-07-10 16:19:14.000 191 33732.24 22.24 17091.75 88888.00 2015-07-10 16:19:15.000 191 33732.24 22.24 17091.75 37815.58 2015-07-10 16:19:16.000 191 33732.29 22.25 17091.75 88888.00 2015-07-10 16:19:17.000 191 33732.29 22.28 17091.82 88888.00 2015-07-10 16:19:18.000 191 33732.30 22.25 17091.83 88888.00 2015-07-10 16:19:19.000 191 33732.31 22.24 17091.81 88888.00 2015-07-10 16:19:20.000 191 33732.31 22.21 17091.81 37815.51 2015-07-10 16:19:21.000 191 33732.32 22.27 17091.83 88888.00 2015-07-10 16:19:22.000 191 33732.33 22.27 17091.85 88888.00 2015-07-10 16:19:23.000 191 33732.32 22.26 17091.81 88888.00 2015-07-10 16:19:24.000 191 33732.34 22.21 17091.81 88888.00 2015-07-10 16:19:25.000 191 33732.35 22.24 17091.80 37815.54 2015-07-10 16:19:26.000 191 33732.36 22.27 17091.82 88888.00 2015-07-10 16:19:27.000 191 33732.32 22.22 17091.81 88888.00 2015-07-10 16:19:28.000 191 33732.30 22.20 17091.79 88888.00 2015-07-10 16:19:29.000 191 33732.27 22.21 17091.77 88888.00 2015-07-10 16:19:30.000 191 33732.32 22.19 17091.80 37815.56 2015-07-10 16:19:31.000 191 33732.31 22.11 17091.80 88888.00 2015-07-10 16:19:32.000 191 33732.31 22.13 17091.77 88888.00 2015-07-10 16:19:33.000 191 33732.32 22.19 17091.74 88888.00 2015-07-10 16:19:34.000 191 33732.29 22.20 17091.72 88888.00 2015-07-10 16:19:35.000 191 33732.28 22.19 17091.69 37815.50 2015-07-10 16:19:36.000 191 33732.33 22.18 17091.71 88888.00 2015-07-10 16:19:37.000 191 33732.33 22.20 17091.71 88888.00 2015-07-10 16:19:38.000 191 33732.34 22.18 17091.73 88888.00 2015-07-10 16:19:39.000 191 33732.34 22.14 17091.71 88888.00 2015-07-10 16:19:40.000 191 33732.33 22.13 17091.71 37815.52 2015-07-10 16:19:41.000 191 33732.33 22.16 17091.75 88888.00 2015-07-10 16:19:42.000 191 33732.29 22.12 17091.76 88888.00 2015-07-10 16:19:43.000 191 33732.33 22.10 17091.77 88888.00 2015-07-10 16:19:44.000 191 33732.32 22.11 17091.76 88888.00 2015-07-10 16:19:45.000 191 33732.29 22.10 17091.76 37815.49 2015-07-10 16:19:46.000 191 33732.28 22.10 17091.77 88888.00 2015-07-10 16:19:47.000 191 33732.27 22.11 17091.76 88888.00 2015-07-10 16:19:48.000 191 33732.25 22.14 17091.79 88888.00 2015-07-10 16:19:49.000 191 33732.26 22.12 17091.78 88888.00 2015-07-10 16:19:50.000 191 33732.23 22.14 17091.76 37815.57 2015-07-10 16:19:51.000 191 33732.25 22.13 17091.78 88888.00 2015-07-10 16:19:52.000 191 33732.24 22.15 17091.77 88888.00 2015-07-10 16:19:53.000 191 33732.24 22.14 17091.74 88888.00 2015-07-10 16:19:54.000 191 33732.21 22.11 17091.79 88888.00 2015-07-10 16:19:55.000 191 33732.21 22.10 17091.77 37815.45 2015-07-10 16:19:56.000 191 33732.19 22.12 17091.75 88888.00 2015-07-10 16:19:57.000 191 33732.20 22.12 17091.76 88888.00 2015-07-10 16:19:58.000 191 33732.19 22.12 17091.79 88888.00 2015-07-10 16:19:59.000 191 33732.22 22.09 17091.76 88888.00 2015-07-10 16:20:00.000 191 33732.23 22.08 17091.76 37815.46 2015-07-10 16:20:01.000 191 33732.21 22.09 17091.76 88888.00 2015-07-10 16:20:02.000 191 33732.20 22.12 17091.77 88888.00 2015-07-10 16:20:03.000 191 33732.22 22.14 17091.76 88888.00 2015-07-10 16:20:04.000 191 33732.22 22.10 17091.75 88888.00 2015-07-10 16:20:05.000 191 33732.20 22.14 17091.74 37815.40 2015-07-10 16:20:06.000 191 33732.19 22.12 17091.73 88888.00 2015-07-10 16:20:07.000 191 33732.20 22.10 17091.71 88888.00 2015-07-10 16:20:08.000 191 33732.19 22.12 17091.72 88888.00 2015-07-10 16:20:09.000 191 33732.15 22.10 17091.73 88888.00 2015-07-10 16:20:10.000 191 33732.18 22.12 17091.73 37815.41 2015-07-10 16:20:11.000 191 33732.19 22.12 17091.73 88888.00 2015-07-10 16:20:12.000 191 33732.19 22.13 17091.75 88888.00 2015-07-10 16:20:13.000 191 33732.14 22.12 17091.74 88888.00 2015-07-10 16:20:14.000 191 33732.10 22.11 17091.74 88888.00 2015-07-10 16:20:15.000 191 33732.13 22.09 17091.77 37815.44 2015-07-10 16:20:16.000 191 33732.09 22.09 17091.75 88888.00 2015-07-10 16:20:17.000 191 33732.11 22.05 17091.76 88888.00 2015-07-10 16:20:18.000 191 33732.10 22.04 17091.80 88888.00 2015-07-10 16:20:19.000 191 33732.09 22.10 17091.81 88888.00 2015-07-10 16:20:20.000 191 33732.08 22.09 17091.82 37815.41 2015-07-10 16:20:21.000 191 33732.05 22.06 17091.81 88888.00 2015-07-10 16:20:22.000 191 33732.05 22.09 17091.81 88888.00 2015-07-10 16:20:23.000 191 33732.12 22.10 17091.80 88888.00 2015-07-10 16:20:24.000 191 33732.14 22.10 17091.80 88888.00 2015-07-10 16:20:25.000 191 33732.15 22.08 17091.79 37815.47 2015-07-10 16:20:26.000 191 33732.15 22.08 17091.78 88888.00 2015-07-10 16:20:27.000 191 33732.13 22.05 17091.76 88888.00 2015-07-10 16:20:28.000 191 33732.14 22.08 17091.73 88888.00 2015-07-10 16:20:29.000 191 33732.16 22.12 17091.76 88888.00 2015-07-10 16:20:30.000 191 33732.18 22.11 17091.77 37815.41 2015-07-10 16:20:31.000 191 33732.19 22.10 17091.76 88888.00 2015-07-10 16:20:32.000 191 33732.20 22.10 17091.74 88888.00 2015-07-10 16:20:33.000 191 33732.18 22.09 17091.73 88888.00 2015-07-10 16:20:34.000 191 33732.16 22.13 17091.73 88888.00 2015-07-10 16:20:35.000 191 33732.16 22.11 17091.79 37815.49 2015-07-10 16:20:36.000 191 33732.16 22.14 17091.80 88888.00 2015-07-10 16:20:37.000 191 33732.15 22.16 17091.79 88888.00 2015-07-10 16:20:38.000 191 33732.14 22.12 17091.81 88888.00 2015-07-10 16:20:39.000 191 33732.11 22.10 17091.77 88888.00 2015-07-10 16:20:40.000 191 33732.16 22.10 17091.76 37815.37 2015-07-10 16:20:41.000 191 33732.15 22.13 17091.80 88888.00 2015-07-10 16:20:42.000 191 33732.14 22.14 17091.81 88888.00 2015-07-10 16:20:43.000 191 33732.13 22.15 17091.76 88888.00 2015-07-10 16:20:44.000 191 33732.14 22.17 17091.75 88888.00 2015-07-10 16:20:45.000 191 33732.10 22.12 17091.77 37815.39 2015-07-10 16:20:46.000 191 33732.10 22.15 17091.74 88888.00 2015-07-10 16:20:47.000 191 33732.12 22.14 17091.76 88888.00 2015-07-10 16:20:48.000 191 33732.11 22.15 17091.78 88888.00 2015-07-10 16:20:49.000 191 33732.11 22.12 17091.74 88888.00 2015-07-10 16:20:50.000 191 33732.14 22.12 17091.74 37815.31 2015-07-10 16:20:51.000 191 33732.15 22.16 17091.73 88888.00 2015-07-10 16:20:52.000 191 33732.16 22.16 17091.74 88888.00 2015-07-10 16:20:53.000 191 33732.17 22.11 17091.71 88888.00 2015-07-10 16:20:54.000 191 33732.15 22.14 17091.70 88888.00 2015-07-10 16:20:55.000 191 33732.12 22.12 17091.75 37815.33 2015-07-10 16:20:56.000 191 33732.10 22.12 17091.76 88888.00 2015-07-10 16:20:57.000 191 33732.09 22.10 17091.75 88888.00 2015-07-10 16:20:58.000 191 33732.10 22.11 17091.74 88888.00 2015-07-10 16:20:59.000 191 33732.06 22.12 17091.75 88888.00 2015-07-10 16:21:00.000 191 33732.08 22.13 17091.78 37815.42 2015-07-10 16:21:01.000 191 33732.10 22.13 17091.80 88888.00 2015-07-10 16:21:02.000 191 33732.14 22.12 17091.79 88888.00 2015-07-10 16:21:03.000 191 33732.11 22.15 17091.77 88888.00 2015-07-10 16:21:04.000 191 33732.11 22.16 17091.79 88888.00 2015-07-10 16:21:05.000 191 33732.14 22.14 17091.79 37815.31 2015-07-10 16:21:06.000 191 33732.13 22.18 17091.80 88888.00 2015-07-10 16:21:07.000 191 33732.15 22.21 17091.79 88888.00 2015-07-10 16:21:08.000 191 33732.15 22.17 17091.76 88888.00 2015-07-10 16:21:09.000 191 33732.14 22.19 17091.73 88888.00 2015-07-10 16:21:10.000 191 33732.14 22.19 17091.70 37815.39 2015-07-10 16:21:11.000 191 33732.12 22.17 17091.71 88888.00 2015-07-10 16:21:12.000 191 33732.10 22.12 17091.73 88888.00 2015-07-10 16:21:13.000 191 33732.09 22.13 17091.73 88888.00 2015-07-10 16:21:14.000 191 33732.13 22.12 17091.79 88888.00 2015-07-10 16:21:15.000 191 33732.11 22.12 17091.77 37815.36 2015-07-10 16:21:16.000 191 33732.15 22.18 17091.74 88888.00 2015-07-10 16:21:17.000 191 33732.13 22.17 17091.75 88888.00 2015-07-10 16:21:18.000 191 33732.11 22.19 17091.78 88888.00 2015-07-10 16:21:19.000 191 33732.10 22.16 17091.71 88888.00 2015-07-10 16:21:20.000 191 33732.10 22.15 17091.66 37815.32 2015-07-10 16:21:21.000 191 33732.10 22.16 17091.72 88888.00 2015-07-10 16:21:22.000 191 33732.14 22.15 17091.71 88888.00 2015-07-10 16:21:23.000 191 33732.15 22.14 17091.70 88888.00 2015-07-10 16:21:24.000 191 33732.17 22.14 17091.71 88888.00 2015-07-10 16:21:25.000 191 33732.15 22.13 17091.68 37815.29 2015-07-10 16:21:26.000 191 33732.13 22.16 17091.71 88888.00 2015-07-10 16:21:27.000 191 33732.11 22.17 17091.73 88888.00 2015-07-10 16:21:28.000 191 33732.12 22.19 17091.72 88888.00 2015-07-10 16:21:29.000 191 33732.10 22.20 17091.67 88888.00 2015-07-10 16:21:30.000 191 33732.07 22.21 17091.69 37815.31 2015-07-10 16:21:31.000 191 33732.08 22.20 17091.71 88888.00 2015-07-10 16:21:32.000 191 33732.08 22.21 17091.66 88888.00 2015-07-10 16:21:33.000 191 33732.10 22.25 17091.64 88888.00 2015-07-10 16:21:34.000 191 33732.08 22.22 17091.70 88888.00 2015-07-10 16:21:35.000 191 33732.08 22.22 17091.73 37815.30 2015-07-10 16:21:36.000 191 33732.10 22.22 17091.71 88888.00 2015-07-10 16:21:37.000 191 33732.08 22.21 17091.75 88888.00 2015-07-10 16:21:38.000 191 33732.06 22.21 17091.73 88888.00 2015-07-10 16:21:39.000 191 33732.08 22.19 17091.75 88888.00 2015-07-10 16:21:40.000 191 33732.09 22.20 17091.80 37815.29 2015-07-10 16:21:41.000 191 33732.11 22.20 17091.77 88888.00 2015-07-10 16:21:42.000 191 33732.07 22.20 17091.75 88888.00 2015-07-10 16:21:43.000 191 33732.05 22.19 17091.76 88888.00 2015-07-10 16:21:44.000 191 33732.06 22.19 17091.73 88888.00 2015-07-10 16:21:45.000 191 33732.06 22.23 17091.75 37815.26 2015-07-10 16:21:46.000 191 33732.06 22.25 17091.80 88888.00 2015-07-10 16:21:47.000 191 33732.04 22.22 17091.80 88888.00 2015-07-10 16:21:48.000 191 33732.04 22.22 17091.79 88888.00 2015-07-10 16:21:49.000 191 33732.04 22.23 17091.80 88888.00 2015-07-10 16:21:50.000 191 33732.10 22.22 17091.75 37815.29 2015-07-10 16:21:51.000 191 33732.11 22.22 17091.75 88888.00 2015-07-10 16:21:52.000 191 33732.08 22.23 17091.77 88888.00 2015-07-10 16:21:53.000 191 33732.04 22.27 17091.81 88888.00 2015-07-10 16:21:54.000 191 33732.07 22.29 17091.82 88888.00 2015-07-10 16:21:55.000 191 33732.05 22.30 17091.81 37815.20 2015-07-10 16:21:56.000 191 33732.05 22.28 17091.80 88888.00 2015-07-10 16:21:57.000 191 33732.02 22.27 17091.76 88888.00 2015-07-10 16:21:58.000 191 33732.05 22.29 17091.77 88888.00 2015-07-10 16:21:59.000 191 33732.04 22.27 17091.80 88888.00 2015-07-10 16:22:00.000 191 33732.09 22.29 17091.76 37815.24 2015-07-10 16:22:01.000 191 33732.03 22.28 17091.76 88888.00 2015-07-10 16:22:02.000 191 33732.05 22.27 17091.76 88888.00 2015-07-10 16:22:03.000 191 33732.04 22.27 17091.75 88888.00 2015-07-10 16:22:04.000 191 33732.02 22.27 17091.75 88888.00 2015-07-10 16:22:05.000 191 33732.04 22.32 17091.77 37815.29 2015-07-10 16:22:06.000 191 33732.04 22.31 17091.78 88888.00 2015-07-10 16:22:07.000 191 33732.05 22.31 17091.81 88888.00 2015-07-10 16:22:08.000 191 33732.06 22.30 17091.80 88888.00 2015-07-10 16:22:09.000 191 33732.03 22.28 17091.78 88888.00 2015-07-10 16:22:10.000 191 33732.05 22.27 17091.81 37815.28 2015-07-10 16:22:11.000 191 33732.07 22.25 17091.84 88888.00 2015-07-10 16:22:12.000 191 33732.05 22.27 17091.81 88888.00 2015-07-10 16:22:13.000 191 33732.02 22.26 17091.77 88888.00 2015-07-10 16:22:14.000 191 33732.00 22.24 17091.78 88888.00 2015-07-10 16:22:15.000 191 33732.03 22.28 17091.74 37815.17 2015-07-10 16:22:16.000 191 33731.98 22.26 17091.73 88888.00 2015-07-10 16:22:17.000 191 33731.93 22.24 17091.72 88888.00 2015-07-10 16:22:18.000 191 33731.93 22.20 17091.71 88888.00 2015-07-10 16:22:19.000 191 33731.95 22.18 17091.72 88888.00 2015-07-10 16:22:20.000 191 33731.97 22.20 17091.77 37815.25 2015-07-10 16:22:21.000 191 33731.97 22.19 17091.74 88888.00 2015-07-10 16:22:22.000 191 33731.94 22.24 17091.74 88888.00 2015-07-10 16:22:23.000 191 33731.93 22.24 17091.72 88888.00 2015-07-10 16:22:24.000 191 33731.99 22.26 17091.71 88888.00 2015-07-10 16:22:25.000 191 33731.93 22.25 17091.70 37815.22 2015-07-10 16:22:26.000 191 33731.94 22.26 17091.76 88888.00 2015-07-10 16:22:27.000 191 33731.96 22.32 17091.76 88888.00 2015-07-10 16:22:28.000 191 33731.94 22.33 17091.75 88888.00 2015-07-10 16:22:29.000 191 33731.91 22.34 17091.74 88888.00 2015-07-10 16:22:30.000 191 33731.91 22.32 17091.76 37815.25 2015-07-10 16:22:31.000 191 33731.96 22.35 17091.77 88888.00 2015-07-10 16:22:32.000 191 33731.95 22.36 17091.79 88888.00 2015-07-10 16:22:33.000 191 33732.00 22.44 17091.82 88888.00 2015-07-10 16:22:34.000 191 33732.00 22.47 17091.84 88888.00 2015-07-10 16:22:35.000 191 33732.03 22.49 17091.80 37815.20 2015-07-10 16:22:36.000 191 33731.99 22.47 17091.80 88888.00 2015-07-10 16:22:37.000 191 33731.96 22.47 17091.82 88888.00 2015-07-10 16:22:38.000 191 33731.96 22.47 17091.79 88888.00 2015-07-10 16:22:39.000 191 33731.94 22.41 17091.80 88888.00 2015-07-10 16:22:40.000 191 33731.91 22.43 17091.82 37815.14 2015-07-10 16:22:41.000 191 33731.96 22.41 17091.80 88888.00 2015-07-10 16:22:42.000 191 33731.96 22.39 17091.82 88888.00 2015-07-10 16:22:43.000 191 33731.88 22.42 17091.81 88888.00 2015-07-10 16:22:44.000 191 33731.87 22.43 17091.83 88888.00 2015-07-10 16:22:45.000 191 33731.84 22.40 17091.79 37815.11 2015-07-10 16:22:46.000 191 33731.84 22.38 17091.83 88888.00 2015-07-10 16:22:47.000 191 33731.83 22.36 17091.80 88888.00 2015-07-10 16:22:48.000 191 33731.86 22.37 17091.82 88888.00 2015-07-10 16:22:49.000 191 33731.82 22.35 17091.82 88888.00 2015-07-10 16:22:50.000 191 33731.81 22.31 17091.80 37815.11 2015-07-10 16:22:51.000 191 33731.81 22.33 17091.80 88888.00 2015-07-10 16:22:52.000 191 33731.83 22.36 17091.80 88888.00 2015-07-10 16:22:53.000 191 33731.83 22.36 17091.82 88888.00 2015-07-10 16:22:54.000 191 33731.81 22.38 17091.79 88888.00 2015-07-10 16:22:55.000 191 33731.81 22.39 17091.81 37815.01 2015-07-10 16:22:56.000 191 33731.75 22.40 17091.83 88888.00 2015-07-10 16:22:57.000 191 33731.75 22.41 17091.83 88888.00 2015-07-10 16:22:58.000 191 33731.76 22.44 17091.80 88888.00 2015-07-10 16:22:59.000 191 33731.75 22.41 17091.82 88888.00 2015-07-10 16:23:00.000 191 33731.74 22.42 17091.78 37814.98 2015-07-10 16:23:01.000 191 33731.70 22.41 17091.77 88888.00 2015-07-10 16:23:02.000 191 33731.67 22.44 17091.79 88888.00 2015-07-10 16:23:03.000 191 33731.62 22.45 17091.77 88888.00 2015-07-10 16:23:04.000 191 33731.68 22.46 17091.78 88888.00 2015-07-10 16:23:05.000 191 33731.72 22.47 17091.78 37815.13 2015-07-10 16:23:06.000 191 33731.70 22.46 17091.78 88888.00 2015-07-10 16:23:07.000 191 33731.66 22.46 17091.79 88888.00 2015-07-10 16:23:08.000 191 33731.68 22.45 17091.76 88888.00 2015-07-10 16:23:09.000 191 33731.66 22.43 17091.75 88888.00 2015-07-10 16:23:10.000 191 33731.68 22.45 17091.77 37814.93 2015-07-10 16:23:11.000 191 33731.64 22.48 17091.76 88888.00 2015-07-10 16:23:12.000 191 33731.63 22.51 17091.77 88888.00 2015-07-10 16:23:13.000 191 33731.62 22.50 17091.75 88888.00 2015-07-10 16:23:14.000 191 33731.64 22.50 17091.77 88888.00 2015-07-10 16:23:15.000 191 33731.62 22.47 17091.77 37814.94 2015-07-10 16:23:16.000 191 33731.63 22.46 17091.78 88888.00 2015-07-10 16:23:17.000 191 33731.69 22.50 17091.77 88888.00 2015-07-10 16:23:18.000 191 33731.69 22.49 17091.79 88888.00 2015-07-10 16:23:19.000 191 33731.68 22.50 17091.81 88888.00 2015-07-10 16:23:20.000 191 33731.70 22.51 17091.83 37814.95 2015-07-10 16:23:21.000 191 33731.69 22.48 17091.84 88888.00 2015-07-10 16:23:22.000 191 33731.69 22.43 17091.81 88888.00 2015-07-10 16:23:23.000 191 33731.65 22.41 17091.80 88888.00 2015-07-10 16:23:24.000 191 33731.67 22.47 17091.80 88888.00 2015-07-10 16:23:25.000 191 33731.64 22.45 17091.79 37814.96 2015-07-10 16:23:26.000 191 33731.64 22.47 17091.77 88888.00 2015-07-10 16:23:27.000 191 33731.61 22.43 17091.74 88888.00 2015-07-10 16:23:28.000 191 33731.59 22.45 17091.77 88888.00 2015-07-10 16:23:29.000 191 33731.57 22.46 17091.73 88888.00 2015-07-10 16:23:30.000 191 33731.60 22.50 17091.69 37814.95 2015-07-10 16:23:31.000 191 33731.63 22.51 17091.71 88888.00 2015-07-10 16:23:32.000 191 33731.65 22.49 17091.73 88888.00 2015-07-10 16:23:33.000 191 33731.65 22.48 17091.73 88888.00 2015-07-10 16:23:34.000 191 33731.61 22.46 17091.71 88888.00 2015-07-10 16:23:35.000 191 33731.60 22.48 17091.68 37814.88 2015-07-10 16:23:36.000 191 33731.59 22.51 17091.70 88888.00 2015-07-10 16:23:37.000 191 33731.57 22.53 17091.72 88888.00 2015-07-10 16:23:38.000 191 33731.61 22.52 17091.79 88888.00 2015-07-10 16:23:39.000 191 33731.61 22.49 17091.83 88888.00 2015-07-10 16:23:40.000 191 33731.59 22.52 17091.81 37814.95 2015-07-10 16:23:41.000 191 33731.59 22.52 17091.79 88888.00 2015-07-10 16:23:42.000 191 33731.61 22.51 17091.78 88888.00 2015-07-10 16:23:43.000 191 33731.55 22.44 17091.76 88888.00 2015-07-10 16:23:44.000 191 33731.55 22.41 17091.76 88888.00 2015-07-10 16:23:45.000 191 33731.57 22.39 17091.75 37814.90 2015-07-10 16:23:46.000 191 33731.60 22.38 17091.71 88888.00 2015-07-10 16:23:47.000 191 33731.57 22.39 17091.73 88888.00 2015-07-10 16:23:48.000 191 33731.56 22.37 17091.70 88888.00 2015-07-10 16:23:49.000 191 33731.55 22.35 17091.72 88888.00 2015-07-10 16:23:50.000 191 33731.54 22.35 17091.76 37814.84 2015-07-10 16:23:51.000 191 33731.49 22.40 17091.77 88888.00 2015-07-10 16:23:52.000 191 33731.47 22.42 17091.73 88888.00 2015-07-10 16:23:53.000 191 33731.45 22.39 17091.71 88888.00 2015-07-10 16:23:54.000 191 33731.48 22.40 17091.72 88888.00 2015-07-10 16:23:55.000 191 33731.47 22.41 17091.71 37814.77 2015-07-10 16:23:56.000 191 33731.43 22.41 17091.71 88888.00 2015-07-10 16:23:57.000 191 33731.44 22.39 17091.69 88888.00 2015-07-10 16:23:58.000 191 33731.43 22.38 17091.72 88888.00 2015-07-10 16:23:59.000 191 33731.43 22.43 17091.74 88888.00 2015-07-10 16:24:00.000 191 33731.48 22.46 17091.73 37814.77 2015-07-10 16:24:01.000 191 33731.50 22.45 17091.76 88888.00 2015-07-10 16:24:02.000 191 33731.47 22.50 17091.77 88888.00 2015-07-10 16:24:03.000 191 33731.47 22.53 17091.80 88888.00 2015-07-10 16:24:04.000 191 33731.44 22.50 17091.78 88888.00 2015-07-10 16:24:05.000 191 33731.43 22.47 17091.75 37814.77 2015-07-10 16:24:06.000 191 33731.45 22.49 17091.76 88888.00 2015-07-10 16:24:07.000 191 33731.43 22.46 17091.75 88888.00 2015-07-10 16:24:08.000 191 33731.46 22.48 17091.74 88888.00 2015-07-10 16:24:09.000 191 33731.47 22.48 17091.74 88888.00 2015-07-10 16:24:10.000 191 33731.43 22.43 17091.72 37814.80 2015-07-10 16:24:11.000 191 33731.42 22.41 17091.73 88888.00 2015-07-10 16:24:12.000 191 33731.39 22.41 17091.75 88888.00 2015-07-10 16:24:13.000 191 33731.35 22.41 17091.78 88888.00 2015-07-10 16:24:14.000 191 33731.39 22.42 17091.75 88888.00 2015-07-10 16:24:15.000 191 33731.41 22.45 17091.71 37814.84 2015-07-10 16:24:16.000 191 33731.43 22.49 17091.71 88888.00 2015-07-10 16:24:17.000 191 33731.46 22.50 17091.73 88888.00 2015-07-10 16:24:18.000 191 33731.45 22.47 17091.76 88888.00 2015-07-10 16:24:19.000 191 33731.45 22.48 17091.77 88888.00 2015-07-10 16:24:20.000 191 33731.46 22.49 17091.78 37814.71 2015-07-10 16:24:21.000 191 33731.50 22.45 17091.77 88888.00 2015-07-10 16:24:22.000 191 33731.45 22.45 17091.78 88888.00 2015-07-10 16:24:23.000 191 33731.46 22.49 17091.76 88888.00 2015-07-10 16:24:24.000 191 33731.45 22.49 17091.77 88888.00 2015-07-10 16:24:25.000 191 33731.43 22.44 17091.77 37814.76 2015-07-10 16:24:26.000 191 33731.43 22.43 17091.80 88888.00 2015-07-10 16:24:27.000 191 33731.41 22.41 17091.81 88888.00 2015-07-10 16:24:28.000 191 33731.40 22.45 17091.83 88888.00 2015-07-10 16:24:29.000 191 33731.37 22.46 17091.82 88888.00 2015-07-10 16:24:30.000 191 33731.42 22.44 17091.81 37814.71 2015-07-10 16:24:31.000 191 33731.45 22.45 17091.83 88888.00 2015-07-10 16:24:32.000 191 33731.48 22.48 17091.82 88888.00 2015-07-10 16:24:33.000 191 33731.40 22.43 17091.82 88888.00 2015-07-10 16:24:34.000 191 33731.40 22.43 17091.80 88888.00 2015-07-10 16:24:35.000 191 33731.41 22.44 17091.81 37814.80 2015-07-10 16:24:36.000 191 33731.40 22.45 17091.82 88888.00 2015-07-10 16:24:37.000 191 33731.41 22.43 17091.82 88888.00 2015-07-10 16:24:38.000 191 33731.40 22.46 17091.81 88888.00 2015-07-10 16:24:39.000 191 33731.39 22.45 17091.80 88888.00 2015-07-10 16:24:40.000 191 33731.34 22.47 17091.79 37814.63 2015-07-10 16:24:41.000 191 33731.35 22.46 17091.78 88888.00 2015-07-10 16:24:42.000 191 33731.36 22.45 17091.80 88888.00 2015-07-10 16:24:43.000 191 33731.38 22.41 17091.79 88888.00 2015-07-10 16:24:44.000 191 33731.38 22.44 17091.81 88888.00 2015-07-10 16:24:45.000 191 33731.40 22.46 17091.81 37814.72 2015-07-10 16:24:46.000 191 33731.41 22.47 17091.82 88888.00 2015-07-10 16:24:47.000 191 33731.43 22.43 17091.77 88888.00 2015-07-10 16:24:48.000 191 33731.44 22.45 17091.82 88888.00 2015-07-10 16:24:49.000 191 33731.40 22.45 17091.84 88888.00 2015-07-10 16:24:50.000 191 33731.36 22.43 17091.86 37814.72 2015-07-10 16:24:51.000 191 33731.34 22.43 17091.84 88888.00 2015-07-10 16:24:52.000 191 33731.39 22.42 17091.86 88888.00 2015-07-10 16:24:53.000 191 33731.34 22.41 17091.89 88888.00 2015-07-10 16:24:54.000 191 33731.34 22.41 17091.83 88888.00 2015-07-10 16:24:55.000 191 33731.35 22.41 17091.80 37814.68 2015-07-10 16:24:56.000 191 33731.34 22.37 17091.79 88888.00 2015-07-10 16:24:57.000 191 33731.36 22.34 17091.76 88888.00 2015-07-10 16:24:58.000 191 33731.32 22.34 17091.74 88888.00 2015-07-10 16:24:59.000 191 33731.31 22.36 17091.74 88888.00 2015-07-10 16:25:00.000 191 33731.31 22.38 17091.74 37814.59 2015-07-10 16:25:01.000 191 33731.30 22.42 17091.76 88888.00 2015-07-10 16:25:02.000 191 33731.27 22.39 17091.77 88888.00 2015-07-10 16:25:03.000 191 33731.27 22.39 17091.76 88888.00 2015-07-10 16:25:04.000 191 33731.28 22.39 17091.79 88888.00 2015-07-10 16:25:05.000 191 33731.31 22.36 17091.80 37814.63 2015-07-10 16:25:06.000 191 33731.29 22.36 17091.83 88888.00 2015-07-10 16:25:07.000 191 33731.27 22.37 17091.82 88888.00 2015-07-10 16:25:08.000 191 33731.26 22.35 17091.81 88888.00 2015-07-10 16:25:09.000 191 33731.27 22.33 17091.77 88888.00 2015-07-10 16:25:10.000 191 33731.25 22.35 17091.78 37814.68 2015-07-10 16:25:11.000 191 33731.25 22.37 17091.79 88888.00 2015-07-10 16:25:12.000 191 33731.24 22.38 17091.81 88888.00 2015-07-10 16:25:13.000 191 33731.22 22.39 17091.75 88888.00 2015-07-10 16:25:14.000 191 33731.26 22.38 17091.75 88888.00 2015-07-10 16:25:15.000 191 33731.25 22.39 17091.77 37814.59 2015-07-10 16:25:16.000 191 33731.25 22.37 17091.75 88888.00 2015-07-10 16:25:17.000 191 33731.25 22.33 17091.76 88888.00 2015-07-10 16:25:18.000 191 33731.20 22.31 17091.73 88888.00 2015-07-10 16:25:19.000 191 33731.19 22.31 17091.76 88888.00 2015-07-10 16:25:20.000 191 33731.21 22.38 17091.79 37814.54 2015-07-10 16:25:21.000 191 33731.17 22.41 17091.80 88888.00 2015-07-10 16:25:22.000 191 33731.15 22.36 17091.77 88888.00 2015-07-10 16:25:23.000 191 33731.18 22.35 17091.73 88888.00 2015-07-10 16:25:24.000 191 33731.17 22.36 17091.76 88888.00 2015-07-10 16:25:25.000 191 33731.13 22.35 17091.78 37814.54 2015-07-10 16:25:26.000 191 33731.12 22.37 17091.75 88888.00 2015-07-10 16:25:27.000 191 33731.14 22.36 17091.72 88888.00 2015-07-10 16:25:28.000 191 33731.11 22.37 17091.76 88888.00 2015-07-10 16:25:29.000 191 33731.08 22.37 17091.78 88888.00 2015-07-10 16:25:30.000 191 33731.06 22.37 17091.79 37814.54 2015-07-10 16:25:31.000 191 33731.10 22.40 17091.83 88888.00 2015-07-10 16:25:32.000 191 33731.10 22.39 17091.81 88888.00 2015-07-10 16:25:33.000 191 33731.09 22.38 17091.81 88888.00 2015-07-10 16:25:34.000 191 33731.09 22.40 17091.85 88888.00 2015-07-10 16:25:35.000 191 33731.09 22.39 17091.87 37814.51 2015-07-10 16:25:36.000 191 33731.03 22.39 17091.83 88888.00 2015-07-10 16:25:37.000 191 33731.01 22.41 17091.85 88888.00 2015-07-10 16:25:38.000 191 33731.03 22.41 17091.84 88888.00 2015-07-10 16:25:39.000 191 33731.01 22.40 17091.84 88888.00 2015-07-10 16:25:40.000 191 33730.97 22.38 17091.80 37814.40 2015-07-10 16:25:41.000 191 33730.95 22.38 17091.75 88888.00 2015-07-10 16:25:42.000 191 33730.92 22.42 17091.81 88888.00 2015-07-10 16:25:43.000 191 33730.91 22.39 17091.82 88888.00 2015-07-10 16:25:44.000 191 33730.89 22.41 17091.85 88888.00 2015-07-10 16:25:45.000 191 33730.90 22.43 17091.82 37814.41 2015-07-10 16:25:46.000 191 33730.95 22.50 17091.83 88888.00 2015-07-10 16:25:47.000 191 33730.97 22.48 17091.85 88888.00 2015-07-10 16:25:48.000 191 33730.91 22.50 17091.86 88888.00 2015-07-10 16:25:49.000 191 33730.89 22.50 17091.90 88888.00 2015-07-10 16:25:50.000 191 33730.87 22.50 17091.87 37814.41 2015-07-10 16:25:51.000 191 33730.85 22.47 17091.83 88888.00 2015-07-10 16:25:52.000 191 33730.83 22.46 17091.86 88888.00 2015-07-10 16:25:53.000 191 33730.86 22.46 17091.88 88888.00 2015-07-10 16:25:54.000 191 33730.86 22.43 17091.85 88888.00 2015-07-10 16:25:55.000 191 33730.90 22.46 17091.89 37814.37 2015-07-10 16:25:56.000 191 33730.91 22.46 17091.88 88888.00 2015-07-10 16:25:57.000 191 33730.90 22.43 17091.88 88888.00 2015-07-10 16:25:58.000 191 33730.90 22.44 17091.88 88888.00 2015-07-10 16:25:59.000 191 33730.88 22.48 17091.85 88888.00 2015-07-10 16:26:00.000 191 33730.85 22.49 17091.85 37814.36 2015-07-10 16:26:01.000 191 33730.83 22.45 17091.86 88888.00 2015-07-10 16:26:02.000 191 33730.84 22.46 17091.90 88888.00 2015-07-10 16:26:03.000 191 33730.80 22.49 17091.88 88888.00 2015-07-10 16:26:04.000 191 33730.80 22.51 17091.90 88888.00 2015-07-10 16:26:05.000 191 33730.80 22.47 17091.88 37814.34 2015-07-10 16:26:06.000 191 33730.80 22.47 17091.88 88888.00 2015-07-10 16:26:07.000 191 33730.78 22.45 17091.87 88888.00 2015-07-10 16:26:08.000 191 33730.74 22.43 17091.88 88888.00 2015-07-10 16:26:09.000 191 33730.79 22.45 17091.88 88888.00 2015-07-10 16:26:10.000 191 33730.80 22.43 17091.86 37814.25 2015-07-10 16:26:11.000 191 33730.75 22.46 17091.83 88888.00 2015-07-10 16:26:12.000 191 33730.72 22.49 17091.87 88888.00 2015-07-10 16:26:13.000 191 33730.68 22.50 17091.91 88888.00 2015-07-10 16:26:14.000 191 33730.69 22.51 17091.92 88888.00 2015-07-10 16:26:15.000 191 33730.71 22.51 17091.91 37814.24 2015-07-10 16:26:16.000 191 33730.73 22.52 17091.90 88888.00 2015-07-10 16:26:17.000 191 33730.72 22.48 17091.90 88888.00 2015-07-10 16:26:18.000 191 33730.70 22.45 17091.91 88888.00 2015-07-10 16:26:19.000 191 33730.68 22.43 17091.92 88888.00 2015-07-10 16:26:20.000 191 33730.74 22.42 17091.91 37814.13 2015-07-10 16:26:21.000 191 33730.75 22.46 17091.90 88888.00 2015-07-10 16:26:22.000 191 33730.76 22.48 17091.90 88888.00 2015-07-10 16:26:23.000 191 33730.71 22.46 17091.89 88888.00 2015-07-10 16:26:24.000 191 33730.72 22.50 17091.90 88888.00 2015-07-10 16:26:25.000 191 33730.68 22.50 17091.88 37814.17 2015-07-10 16:26:26.000 191 33730.71 22.49 17091.88 88888.00 2015-07-10 16:26:27.000 191 33730.69 22.48 17091.87 88888.00 2015-07-10 16:26:28.000 191 33730.64 22.46 17091.88 88888.00 2015-07-10 16:26:29.000 191 33730.60 22.43 17091.88 88888.00 2015-07-10 16:26:30.000 191 33730.56 22.41 17091.87 37814.14 2015-07-10 16:26:31.000 191 33730.55 22.44 17091.85 88888.00 2015-07-10 16:26:32.000 191 33730.58 22.42 17091.87 88888.00 2015-07-10 16:26:33.000 191 33730.54 22.40 17091.89 88888.00 2015-07-10 16:26:34.000 191 33730.55 22.41 17091.88 88888.00 2015-07-10 16:26:35.000 191 33730.54 22.43 17091.87 37814.07 2015-07-10 16:26:36.000 191 33730.54 22.44 17091.89 88888.00 2015-07-10 16:26:37.000 191 33730.58 22.45 17091.88 88888.00 2015-07-10 16:26:38.000 191 33730.57 22.46 17091.88 88888.00 2015-07-10 16:26:39.000 191 33730.57 22.46 17091.85 88888.00 2015-07-10 16:26:40.000 191 33730.54 22.44 17091.87 37814.01 2015-07-10 16:26:41.000 191 33730.57 22.45 17091.92 88888.00 2015-07-10 16:26:42.000 191 33730.59 22.43 17091.94 88888.00 2015-07-10 16:26:43.000 191 33730.55 22.40 17091.96 88888.00 2015-07-10 16:26:44.000 191 33730.52 22.45 17091.97 88888.00 2015-07-10 16:26:45.000 191 33730.49 22.44 17091.90 37814.09 2015-07-10 16:26:46.000 191 33730.51 22.45 17091.89 88888.00 2015-07-10 16:26:47.000 191 33730.50 22.44 17091.89 88888.00 2015-07-10 16:26:48.000 191 33730.50 22.46 17091.90 88888.00 2015-07-10 16:26:49.000 191 33730.46 22.48 17091.88 88888.00 2015-07-10 16:26:50.000 191 33730.42 22.45 17091.91 37814.05 2015-07-10 16:26:51.000 191 33730.45 22.43 17091.95 88888.00 2015-07-10 16:26:52.000 191 33730.42 22.43 17091.95 88888.00 2015-07-10 16:26:53.000 191 33730.41 22.47 17091.93 88888.00 2015-07-10 16:26:54.000 191 33730.43 22.50 17091.95 88888.00 2015-07-10 16:26:55.000 191 33730.39 22.47 17091.96 37814.03 2015-07-10 16:26:56.000 191 33730.42 22.46 17091.94 88888.00 2015-07-10 16:26:57.000 191 33730.43 22.48 17091.95 88888.00 2015-07-10 16:26:58.000 191 33730.45 22.45 17091.94 88888.00 2015-07-10 16:26:59.000 191 33730.45 22.40 17091.95 88888.00 2015-07-10 16:27:00.000 191 33730.46 22.40 17091.94 37813.92 2015-07-10 16:27:01.000 191 33730.46 22.43 17091.91 88888.00 2015-07-10 16:27:02.000 191 33730.44 22.41 17091.90 88888.00 2015-07-10 16:27:03.000 191 33730.44 22.39 17091.90 88888.00 2015-07-10 16:27:04.000 191 33730.42 22.41 17091.92 88888.00 2015-07-10 16:27:05.000 191 33730.41 22.43 17091.95 37813.95 2015-07-10 16:27:06.000 191 33730.40 22.43 17091.95 88888.00 2015-07-10 16:27:07.000 191 33730.37 22.42 17091.93 88888.00 2015-07-10 16:27:08.000 191 33730.37 22.42 17091.93 88888.00 2015-07-10 16:27:09.000 191 33730.41 22.43 17091.92 88888.00 2015-07-10 16:27:10.000 191 33730.37 22.41 17091.92 37813.91 2015-07-10 16:27:11.000 191 33730.37 22.34 17091.91 88888.00 2015-07-10 16:27:12.000 191 33730.37 22.33 17091.88 88888.00 2015-07-10 16:27:13.000 191 33730.39 22.38 17091.91 88888.00 2015-07-10 16:27:14.000 191 33730.39 22.38 17091.95 88888.00 2015-07-10 16:27:15.000 191 33730.34 22.38 17091.95 37813.91 2015-07-10 16:27:16.000 191 33730.37 22.38 17091.94 88888.00 2015-07-10 16:27:17.000 191 33730.38 22.38 17091.94 88888.00 2015-07-10 16:27:18.000 191 33730.35 22.39 17091.90 88888.00 2015-07-10 16:27:19.000 191 33730.35 22.39 17091.92 88888.00 2015-07-10 16:27:20.000 191 33730.31 22.36 17091.93 37813.84 2015-07-10 16:27:21.000 191 33730.32 22.37 17091.92 88888.00 2015-07-10 16:27:22.000 191 33730.31 22.41 17091.91 88888.00 2015-07-10 16:27:23.000 191 33730.29 22.44 17091.93 88888.00 2015-07-10 16:27:24.000 191 33730.28 22.43 17091.95 88888.00 2015-07-10 16:27:25.000 191 33730.24 22.36 17091.95 37813.87 2015-07-10 16:27:26.000 191 33730.26 22.34 17091.96 88888.00 2015-07-10 16:27:27.000 191 33730.27 22.40 17091.96 88888.00 2015-07-10 16:27:28.000 191 33730.30 22.43 17092.00 88888.00 2015-07-10 16:27:29.000 191 33730.31 22.43 17092.02 88888.00 2015-07-10 16:27:30.000 191 33730.31 22.40 17092.02 37813.84 2015-07-10 16:27:31.000 191 33730.29 22.39 17091.98 88888.00 2015-07-10 16:27:32.000 191 33730.28 22.40 17092.03 88888.00 2015-07-10 16:27:33.000 191 33730.22 22.41 17092.02 88888.00 2015-07-10 16:27:34.000 191 33730.19 22.47 17091.99 88888.00 2015-07-10 16:27:35.000 191 33730.16 22.45 17091.96 37813.89 2015-07-10 16:27:36.000 191 33730.18 22.44 17091.93 88888.00 2015-07-10 16:27:37.000 191 33730.19 22.42 17091.95 88888.00 2015-07-10 16:27:38.000 191 33730.21 22.45 17091.93 88888.00 2015-07-10 16:27:39.000 191 33730.19 22.47 17091.94 88888.00 2015-07-10 16:27:40.000 191 33730.19 22.48 17091.99 37813.85 2015-07-10 16:27:41.000 191 33730.20 22.45 17091.97 88888.00 2015-07-10 16:27:42.000 191 33730.19 22.44 17091.94 88888.00 2015-07-10 16:27:43.000 191 33730.20 22.43 17091.91 88888.00 2015-07-10 16:27:44.000 191 33730.18 22.44 17091.92 88888.00 2015-07-10 16:27:45.000 191 33730.15 22.41 17091.95 37813.79 2015-07-10 16:27:46.000 191 33730.09 22.43 17091.92 88888.00 2015-07-10 16:27:47.000 191 33730.10 22.40 17091.91 88888.00 2015-07-10 16:27:48.000 191 33730.11 22.36 17091.94 88888.00 2015-07-10 16:27:49.000 191 33730.10 22.36 17091.97 88888.00 2015-07-10 16:27:50.000 191 33730.10 22.37 17091.95 37813.75 2015-07-10 16:27:51.000 191 33730.09 22.38 17091.95 88888.00 2015-07-10 16:27:52.000 191 33730.12 22.40 17091.92 88888.00 2015-07-10 16:27:53.000 191 33730.06 22.42 17091.91 88888.00 2015-07-10 16:27:54.000 191 33730.04 22.43 17091.95 88888.00 2015-07-10 16:27:55.000 191 33730.04 22.43 17091.91 37813.68 2015-07-10 16:27:56.000 191 33730.05 22.47 17091.91 88888.00 2015-07-10 16:27:57.000 191 33730.08 22.46 17091.90 88888.00 2015-07-10 16:27:58.000 191 33730.08 22.42 17091.95 88888.00 2015-07-10 16:27:59.000 191 33730.05 22.38 17091.90 88888.00 2015-07-10 16:28:00.000 191 33730.06 22.40 17091.92 37813.58 2015-07-10 16:28:01.000 191 33730.06 22.46 17091.95 88888.00 2015-07-10 16:28:02.000 191 33730.08 22.47 17091.94 88888.00 2015-07-10 16:28:03.000 191 33730.06 22.48 17091.92 88888.00 2015-07-10 16:28:04.000 191 33730.06 22.47 17091.90 88888.00 2015-07-10 16:28:05.000 191 33730.06 22.47 17091.90 37813.66 2015-07-10 16:28:06.000 191 33730.08 22.44 17091.90 88888.00 2015-07-10 16:28:07.000 191 33730.08 22.43 17091.89 88888.00 2015-07-10 16:28:08.000 191 33730.03 22.44 17091.89 88888.00 2015-07-10 16:28:09.000 191 33730.04 22.44 17091.89 88888.00 2015-07-10 16:28:10.000 191 33730.06 22.46 17091.91 37813.63 2015-07-10 16:28:11.000 191 33730.06 22.49 17091.91 88888.00 2015-07-10 16:28:12.000 191 33730.05 22.47 17091.92 88888.00 2015-07-10 16:28:13.000 191 33730.05 22.46 17091.88 88888.00 2015-07-10 16:28:14.000 191 33730.04 22.48 17091.88 88888.00 2015-07-10 16:28:15.000 191 33730.01 22.47 17091.89 37813.68 2015-07-10 16:28:16.000 191 33730.00 22.51 17091.92 88888.00 2015-07-10 16:28:17.000 191 33730.00 22.50 17091.93 88888.00 2015-07-10 16:28:18.000 191 33730.00 22.49 17091.91 88888.00 2015-07-10 16:28:19.000 191 33729.99 22.50 17091.84 88888.00 2015-07-10 16:28:20.000 191 33729.91 22.45 17091.85 37813.53 2015-07-10 16:28:21.000 191 33729.88 22.39 17091.89 88888.00 2015-07-10 16:28:22.000 191 33729.92 22.37 17091.87 88888.00 2015-07-10 16:28:23.000 191 33729.93 22.38 17091.87 88888.00 2015-07-10 16:28:24.000 191 33729.91 22.42 17091.84 88888.00 2015-07-10 16:28:25.000 191 33729.87 22.43 17091.87 37813.56 2015-07-10 16:28:26.000 191 33729.84 22.43 17091.92 88888.00 2015-07-10 16:28:27.000 191 33729.81 22.47 17091.93 88888.00 2015-07-10 16:28:28.000 191 33729.76 22.43 17091.90 88888.00 2015-07-10 16:28:29.000 191 33729.74 22.41 17091.91 88888.00 2015-07-10 16:28:30.000 191 33729.77 22.45 17091.92 37813.53 2015-07-10 16:28:31.000 191 33729.78 22.47 17091.91 88888.00 2015-07-10 16:28:32.000 191 33729.76 22.43 17091.93 88888.00 2015-07-10 16:28:33.000 191 33729.76 22.48 17091.94 88888.00 2015-07-10 16:28:34.000 191 33729.75 22.52 17091.92 88888.00 2015-07-10 16:28:35.000 191 33729.74 22.50 17091.89 37813.47 2015-07-10 16:28:36.000 191 33729.75 22.44 17091.90 88888.00 2015-07-10 16:28:37.000 191 33729.74 22.37 17091.91 88888.00 2015-07-10 16:28:38.000 191 33729.74 22.41 17091.88 88888.00 2015-07-10 16:28:39.000 191 33729.76 22.45 17091.91 88888.00 2015-07-10 16:28:40.000 191 33729.77 22.46 17091.89 37813.41 2015-07-10 16:28:41.000 191 33729.76 22.46 17091.84 88888.00 2015-07-10 16:28:42.000 191 33729.75 22.43 17091.87 88888.00 2015-07-10 16:28:43.000 191 33729.70 22.39 17091.86 88888.00 2015-07-10 16:28:44.000 191 33729.76 22.40 17091.85 88888.00 2015-07-10 16:28:45.000 191 33729.75 22.37 17091.85 37813.42 2015-07-10 16:28:46.000 191 33729.77 22.43 17091.85 88888.00 2015-07-10 16:28:47.000 191 33729.80 22.44 17091.89 88888.00 2015-07-10 16:28:48.000 191 33729.79 22.45 17091.93 88888.00 2015-07-10 16:28:49.000 191 33729.78 22.49 17091.94 88888.00 2015-07-10 16:28:50.000 191 33729.79 22.46 17091.92 37813.40 2015-07-10 16:28:51.000 191 33729.80 22.43 17091.90 88888.00 2015-07-10 16:28:52.000 191 33729.83 22.43 17091.92 88888.00 2015-07-10 16:28:53.000 191 33729.81 22.42 17091.91 88888.00 2015-07-10 16:28:54.000 191 33729.83 22.41 17091.91 88888.00 2015-07-10 16:28:55.000 191 33729.83 22.46 17091.88 37813.42 2015-07-10 16:28:56.000 191 33729.84 22.44 17091.89 88888.00 2015-07-10 16:28:57.000 191 33729.89 22.47 17091.91 88888.00 2015-07-10 16:28:58.000 191 33729.90 22.46 17091.90 88888.00 2015-07-10 16:28:59.000 191 33729.87 22.51 17091.89 88888.00 2015-07-10 16:29:00.000 191 33729.87 22.50 17091.92 37813.40 2015-07-10 16:29:01.000 191 33729.87 22.48 17091.90 88888.00 2015-07-10 16:29:02.000 191 33729.83 22.45 17091.89 88888.00 2015-07-10 16:29:03.000 191 33729.84 22.46 17091.90 88888.00 2015-07-10 16:29:04.000 191 33729.85 22.43 17091.86 88888.00 2015-07-10 16:29:05.000 191 33729.86 22.47 17091.85 37813.51 2015-07-10 16:29:06.000 191 33729.89 22.57 17091.87 88888.00 2015-07-10 16:29:07.000 191 33729.87 22.57 17091.89 88888.00 2015-07-10 16:29:08.000 191 33729.84 22.55 17091.87 88888.00 2015-07-10 16:29:09.000 191 33729.84 22.56 17091.83 88888.00 2015-07-10 16:29:10.000 191 33729.85 22.53 17091.90 37813.45 2015-07-10 16:29:11.000 191 33729.84 22.54 17091.85 88888.00 2015-07-10 16:29:12.000 191 33729.82 22.58 17091.81 88888.00 2015-07-10 16:29:13.000 191 33729.81 22.57 17091.81 88888.00 2015-07-10 16:29:14.000 191 33729.80 22.60 17091.82 88888.00 2015-07-10 16:29:15.000 191 33729.79 22.62 17091.84 37813.48 2015-07-10 16:29:16.000 191 33729.79 22.61 17091.82 88888.00 2015-07-10 16:29:17.000 191 33729.78 22.62 17091.84 88888.00 2015-07-10 16:29:18.000 191 33729.74 22.61 17091.83 88888.00 2015-07-10 16:29:19.000 191 33729.74 22.62 17091.77 88888.00 2015-07-10 16:29:20.000 191 33729.72 22.61 17091.76 37813.29 2015-07-10 16:29:21.000 191 33729.73 22.61 17091.76 88888.00 2015-07-10 16:29:22.000 191 33729.72 22.59 17091.78 88888.00 2015-07-10 16:29:23.000 191 33729.75 22.59 17091.77 88888.00 2015-07-10 16:29:24.000 191 33729.73 22.59 17091.82 88888.00 2015-07-10 16:29:25.000 191 33729.72 22.59 17091.81 37813.38 2015-07-10 16:29:26.000 191 33729.78 22.58 17091.84 88888.00 2015-07-10 16:29:27.000 191 33729.77 22.61 17091.83 88888.00 2015-07-10 16:29:28.000 191 33729.76 22.61 17091.86 88888.00 2015-07-10 16:29:29.000 191 33729.74 22.62 17091.89 88888.00 2015-07-10 16:29:30.000 191 33729.70 22.62 17091.87 37813.35 2015-07-10 16:29:31.000 191 33729.67 22.64 17091.88 88888.00 2015-07-10 16:29:32.000 191 33729.68 22.63 17091.86 88888.00 2015-07-10 16:29:33.000 191 33729.64 22.62 17091.85 88888.00 2015-07-10 16:29:34.000 191 33729.64 22.64 17091.84 88888.00 2015-07-10 16:29:35.000 191 33729.64 22.60 17091.86 37813.37 2015-07-10 16:29:36.000 191 33729.62 22.60 17091.89 88888.00 2015-07-10 16:29:37.000 191 33729.60 22.57 17091.89 88888.00 2015-07-10 16:29:38.000 191 33729.63 22.59 17091.87 88888.00 2015-07-10 16:29:39.000 191 33729.64 22.65 17091.84 88888.00 2015-07-10 16:29:40.000 191 33729.59 22.65 17091.83 37813.23 2015-07-10 16:29:41.000 191 33729.62 22.64 17091.90 88888.00 2015-07-10 16:29:42.000 191 33729.65 22.66 17091.88 88888.00 2015-07-10 16:29:43.000 191 33729.63 22.64 17091.89 88888.00 2015-07-10 16:29:44.000 191 33729.61 22.65 17091.88 88888.00 2015-07-10 16:29:45.000 191 33729.58 22.63 17091.89 37813.27 2015-07-10 16:29:46.000 191 33729.59 22.64 17091.88 88888.00 2015-07-10 16:29:47.000 191 33729.58 22.65 17091.90 88888.00 2015-07-10 16:29:48.000 191 33729.54 22.68 17091.90 88888.00 2015-07-10 16:29:49.000 191 33729.49 22.67 17091.88 88888.00 2015-07-10 16:29:50.000 191 33729.44 22.64 17091.90 37813.27 2015-07-10 16:29:51.000 191 33729.43 22.62 17091.95 88888.00 2015-07-10 16:29:52.000 191 33729.48 22.61 17091.93 88888.00 2015-07-10 16:29:53.000 191 33729.51 22.63 17091.93 88888.00 2015-07-10 16:29:54.000 191 33729.48 22.67 17091.92 88888.00 2015-07-10 16:29:55.000 191 33729.42 22.65 17091.91 37813.18 2015-07-10 16:29:56.000 191 33729.37 22.63 17091.94 88888.00 2015-07-10 16:29:57.000 191 33729.33 22.64 17091.90 88888.00 2015-07-10 16:29:58.000 191 33729.37 22.67 17091.92 88888.00 2015-07-10 16:29:59.000 191 33729.38 22.65 17091.94 88888.00 2015-07-10 16:30:00.000 191 33729.39 22.63 17091.93 37813.09 2015-07-10 16:30:01.000 191 33729.38 22.65 17091.92 88888.00 2015-07-10 16:30:02.000 191 33729.37 22.67 17091.95 88888.00 2015-07-10 16:30:03.000 191 33729.36 22.73 17091.93 88888.00 2015-07-10 16:30:04.000 191 33729.38 22.72 17091.94 88888.00 2015-07-10 16:30:05.000 191 33729.34 22.68 17091.94 37813.09 2015-07-10 16:30:06.000 191 33729.36 22.68 17091.95 88888.00 2015-07-10 16:30:07.000 191 33729.38 22.71 17091.93 88888.00 2015-07-10 16:30:08.000 191 33729.37 22.75 17091.95 88888.00 2015-07-10 16:30:09.000 191 33729.37 22.74 17091.97 88888.00 2015-07-10 16:30:10.000 191 33729.34 22.71 17092.01 37813.05 2015-07-10 16:30:11.000 191 33729.31 22.73 17091.98 88888.00 2015-07-10 16:30:12.000 191 33729.30 22.75 17091.98 88888.00 2015-07-10 16:30:13.000 191 33729.25 22.72 17091.96 88888.00 2015-07-10 16:30:14.000 191 33729.27 22.72 17091.94 88888.00 2015-07-10 16:30:15.000 191 33729.24 22.72 17091.95 37813.12 2015-07-10 16:30:16.000 191 33729.25 22.77 17091.95 88888.00 2015-07-10 16:30:17.000 191 33729.27 22.78 17091.96 88888.00 2015-07-10 16:30:18.000 191 33729.27 22.75 17091.95 88888.00 2015-07-10 16:30:19.000 191 33729.24 22.73 17091.97 88888.00 2015-07-10 16:30:20.000 191 33729.26 22.73 17091.96 37813.00 2015-07-10 16:30:21.000 191 33729.23 22.78 17091.94 88888.00 2015-07-10 16:30:22.000 191 33729.23 22.78 17091.96 88888.00 2015-07-10 16:30:23.000 191 33729.21 22.78 17091.95 88888.00 2015-07-10 16:30:24.000 191 33729.20 22.79 17091.99 88888.00 2015-07-10 16:30:25.000 191 33729.22 22.82 17092.00 37812.92 2015-07-10 16:30:26.000 191 33729.25 22.78 17091.98 88888.00 2015-07-10 16:30:27.000 191 33729.21 22.75 17091.98 88888.00 2015-07-10 16:30:28.000 191 33729.15 22.78 17092.01 88888.00 2015-07-10 16:30:29.000 191 33729.16 22.79 17092.06 88888.00 2015-07-10 16:30:30.000 191 33729.16 22.84 17092.11 37813.00 2015-07-10 16:30:31.000 191 33729.17 22.85 17092.09 88888.00 2015-07-10 16:30:32.000 191 33729.17 22.81 17092.03 88888.00 2015-07-10 16:30:33.000 191 33729.17 22.83 17092.00 88888.00 2015-07-10 16:30:34.000 191 33729.18 22.82 17092.00 88888.00 2015-07-10 16:30:35.000 191 33729.19 22.85 17092.01 37812.90 2015-07-10 16:30:36.000 191 33729.22 22.88 17091.98 88888.00 2015-07-10 16:30:37.000 191 33729.18 22.88 17091.98 88888.00 2015-07-10 16:30:38.000 191 33729.14 22.92 17091.98 88888.00 2015-07-10 16:30:39.000 191 33729.15 22.93 17091.97 88888.00 2015-07-10 16:30:40.000 191 33729.14 22.93 17091.99 37812.82 2015-07-10 16:30:41.000 191 33729.19 22.92 17092.01 88888.00 2015-07-10 16:30:42.000 191 33729.18 22.93 17092.00 88888.00 2015-07-10 16:30:43.000 191 33729.16 22.91 17092.00 88888.00 2015-07-10 16:30:44.000 191 33729.20 22.94 17091.99 88888.00 2015-07-10 16:30:45.000 191 33729.18 22.95 17091.94 37812.94 2015-07-10 16:30:46.000 191 33729.17 22.95 17091.97 88888.00 2015-07-10 16:30:47.000 191 33729.16 22.96 17091.97 88888.00 2015-07-10 16:30:48.000 191 33729.15 23.00 17091.98 88888.00 2015-07-10 16:30:49.000 191 33729.13 23.00 17091.97 88888.00 2015-07-10 16:30:50.000 191 33729.11 22.99 17091.95 37812.97 2015-07-10 16:30:51.000 191 33729.08 22.97 17091.98 88888.00 2015-07-10 16:30:52.000 191 33729.08 22.97 17091.99 88888.00 2015-07-10 16:30:53.000 191 33729.09 22.99 17091.96 88888.00 2015-07-10 16:30:54.000 191 33729.12 23.04 17091.93 88888.00 2015-07-10 16:30:55.000 191 33729.08 23.01 17091.94 37812.89 2015-07-10 16:30:56.000 191 33729.07 22.99 17091.96 88888.00 2015-07-10 16:30:57.000 191 33729.10 22.92 17092.01 88888.00 2015-07-10 16:30:58.000 191 33729.09 22.89 17091.97 88888.00 2015-07-10 16:30:59.000 191 33729.06 22.89 17091.94 88888.00 2015-07-10 16:31:00.000 191 33729.10 22.92 17091.93 37812.86 2015-07-10 16:31:01.000 191 33729.09 22.96 17091.95 88888.00 2015-07-10 16:31:02.000 191 33729.07 22.94 17091.95 88888.00 2015-07-10 16:31:03.000 191 33729.05 22.93 17091.96 88888.00 2015-07-10 16:31:04.000 191 33729.07 22.97 17091.95 88888.00 2015-07-10 16:31:05.000 191 33729.06 23.01 17091.96 37812.85 2015-07-10 16:31:06.000 191 33729.03 23.04 17091.95 88888.00 2015-07-10 16:31:07.000 191 33729.07 23.03 17091.95 88888.00 2015-07-10 16:31:08.000 191 33729.08 23.01 17091.95 88888.00 2015-07-10 16:31:09.000 191 33729.09 23.01 17091.96 88888.00 2015-07-10 16:31:10.000 191 33729.12 23.06 17092.00 37812.80 2015-07-10 16:31:11.000 191 33729.07 23.07 17091.96 88888.00 2015-07-10 16:31:12.000 191 33729.05 23.10 17091.94 88888.00 2015-07-10 16:31:13.000 191 33729.07 23.07 17091.96 88888.00 2015-07-10 16:31:14.000 191 33729.09 23.09 17091.97 88888.00 2015-07-10 16:31:15.000 191 33729.11 23.11 17091.95 37812.88 2015-07-10 16:31:16.000 191 33729.11 23.08 17091.98 88888.00 2015-07-10 16:31:17.000 191 33729.06 23.11 17091.95 88888.00 2015-07-10 16:31:18.000 191 33729.06 23.16 17091.94 88888.00 2015-07-10 16:31:19.000 191 33729.02 23.15 17092.01 88888.00 2015-07-10 16:31:20.000 191 33729.03 23.14 17091.99 37812.88 2015-07-10 16:31:21.000 191 33729.05 23.17 17091.98 88888.00 2015-07-10 16:31:22.000 191 33729.03 23.16 17092.03 88888.00 2015-07-10 16:31:23.000 191 33729.00 23.15 17092.05 88888.00 2015-07-10 16:31:24.000 191 33729.05 23.21 17092.05 88888.00 2015-07-10 16:31:25.000 191 33729.02 23.19 17092.03 37812.77 2015-07-10 16:31:26.000 191 33729.02 23.17 17092.03 88888.00 2015-07-10 16:31:27.000 191 33729.03 23.25 17092.03 88888.00 2015-07-10 16:31:28.000 191 33729.05 23.22 17092.01 88888.00 2015-07-10 16:31:29.000 191 33729.07 23.20 17092.04 88888.00 2015-07-10 16:31:30.000 191 33729.04 23.23 17092.04 37812.77 2015-07-10 16:31:31.000 191 33728.99 23.18 17092.03 88888.00 2015-07-10 16:31:32.000 191 33729.03 23.23 17092.07 88888.00 2015-07-10 16:31:33.000 191 33728.99 23.26 17092.05 88888.00 2015-07-10 16:31:34.000 191 33728.97 23.25 17092.06 88888.00 2015-07-10 16:31:35.000 191 33729.00 23.25 17092.02 37812.72 2015-07-10 16:31:36.000 191 33729.04 23.33 17092.00 88888.00 2015-07-10 16:31:37.000 191 33729.02 23.30 17091.99 88888.00 2015-07-10 16:31:38.000 191 33728.97 23.24 17091.98 88888.00 2015-07-10 16:31:39.000 191 33728.99 23.24 17092.04 88888.00 2015-07-10 16:31:40.000 191 33729.00 23.25 17092.04 37812.80 2015-07-10 16:31:41.000 191 33729.01 23.28 17092.01 88888.00 2015-07-10 16:31:42.000 191 33729.02 23.29 17091.96 88888.00 2015-07-10 16:31:43.000 191 33729.06 23.34 17091.95 88888.00 2015-07-10 16:31:44.000 191 33729.03 23.35 17091.95 88888.00 2015-07-10 16:31:45.000 191 33729.02 23.35 17091.99 37812.72 2015-07-10 16:31:46.000 191 33729.04 23.32 17092.01 88888.00 2015-07-10 16:31:47.000 191 33729.04 23.31 17091.95 88888.00 2015-07-10 16:31:48.000 191 33728.99 23.36 17091.99 88888.00 2015-07-10 16:31:49.000 191 33728.96 23.34 17091.98 88888.00 2015-07-10 16:31:50.000 191 33728.97 23.33 17091.97 37812.75 2015-07-10 16:31:51.000 191 33728.97 23.34 17091.97 88888.00 2015-07-10 16:31:52.000 191 33728.98 23.31 17091.97 88888.00 2015-07-10 16:31:53.000 191 33728.98 23.31 17091.96 88888.00 2015-07-10 16:31:54.000 191 33729.00 23.34 17091.94 88888.00 2015-07-10 16:31:55.000 191 33729.03 23.38 17091.95 37812.76 2015-07-10 16:31:56.000 191 33729.03 23.38 17091.95 88888.00 2015-07-10 16:31:57.000 191 33729.06 23.41 17091.95 88888.00 2015-07-10 16:31:58.000 191 33729.04 23.41 17091.97 88888.00 2015-07-10 16:31:59.000 191 33729.03 23.42 17091.99 88888.00 2015-07-10 16:32:00.000 191 33729.03 23.42 17091.99 37812.68 2015-07-10 16:32:01.000 191 33729.02 23.40 17091.96 88888.00 2015-07-10 16:32:02.000 191 33729.01 23.41 17092.01 88888.00 2015-07-10 16:32:03.000 191 33729.04 23.40 17091.99 88888.00 2015-07-10 16:32:04.000 191 33729.05 23.41 17091.98 88888.00 2015-07-10 16:32:05.000 191 33728.98 23.35 17091.97 37812.66 2015-07-10 16:32:06.000 191 33729.00 23.36 17091.97 88888.00 2015-07-10 16:32:07.000 191 33728.98 23.38 17091.96 88888.00 2015-07-10 16:32:08.000 191 33729.00 23.40 17091.93 88888.00 2015-07-10 16:32:09.000 191 33728.99 23.41 17091.95 88888.00 2015-07-10 16:32:10.000 191 33728.99 23.43 17091.98 37812.73 2015-07-10 16:32:11.000 191 33728.97 23.45 17091.93 88888.00 2015-07-10 16:32:12.000 191 33728.98 23.42 17091.94 88888.00 2015-07-10 16:32:13.000 191 33728.99 23.43 17091.91 88888.00 2015-07-10 16:32:14.000 191 33728.97 23.46 17091.91 88888.00 2015-07-10 16:32:15.000 191 33728.99 23.45 17091.90 37812.74 2015-07-10 16:32:16.000 191 33729.03 23.46 17091.93 88888.00 2015-07-10 16:32:17.000 191 33729.08 23.49 17091.94 88888.00 2015-07-10 16:32:18.000 191 33729.11 23.47 17091.96 88888.00 2015-07-10 16:32:19.000 191 33729.11 23.43 17091.96 88888.00 2015-07-10 16:32:20.000 191 33729.08 23.47 17091.97 37812.72 2015-07-10 16:32:21.000 191 33729.09 23.42 17091.96 88888.00 2015-07-10 16:32:22.000 191 33729.08 23.41 17091.98 88888.00 2015-07-10 16:32:23.000 191 33729.09 23.47 17092.01 88888.00 2015-07-10 16:32:24.000 191 33729.11 23.48 17092.01 88888.00 2015-07-10 16:32:25.000 191 33729.09 23.54 17092.03 37812.71 2015-07-10 16:32:26.000 191 33729.09 23.54 17092.07 88888.00 2015-07-10 16:32:27.000 191 33729.05 23.55 17092.07 88888.00 2015-07-10 16:32:28.000 191 33729.01 23.54 17092.03 88888.00 2015-07-10 16:32:29.000 191 33729.02 23.54 17092.02 88888.00 2015-07-10 16:32:30.000 191 33729.04 23.53 17092.01 37812.74 2015-07-10 16:32:31.000 191 33729.04 23.50 17091.99 88888.00 2015-07-10 16:32:32.000 191 33729.06 23.47 17092.00 88888.00 2015-07-10 16:32:33.000 191 33729.05 23.49 17092.03 88888.00 2015-07-10 16:32:34.000 191 33729.08 23.52 17091.99 88888.00 2015-07-10 16:32:35.000 191 33729.06 23.49 17091.96 37812.77 2015-07-10 16:32:36.000 191 33729.07 23.50 17091.93 88888.00 2015-07-10 16:32:37.000 191 33729.07 23.53 17091.96 88888.00 2015-07-10 16:32:38.000 191 33729.05 23.52 17091.96 88888.00 2015-07-10 16:32:39.000 191 33729.03 23.53 17091.99 88888.00 2015-07-10 16:32:40.000 191 33729.05 23.54 17092.01 37812.75 2015-07-10 16:32:41.000 191 33729.07 23.52 17092.03 88888.00 2015-07-10 16:32:42.000 191 33729.06 23.55 17092.01 88888.00 2015-07-10 16:32:43.000 191 33729.08 23.54 17092.01 88888.00 2015-07-10 16:32:44.000 191 33729.10 23.61 17092.04 88888.00 2015-07-10 16:32:45.000 191 33729.05 23.60 17092.01 37812.69 2015-07-10 16:32:46.000 191 33729.02 23.58 17092.00 88888.00 2015-07-10 16:32:47.000 191 33728.98 23.54 17091.99 88888.00 2015-07-10 16:32:48.000 191 33728.98 23.53 17091.99 88888.00 2015-07-10 16:32:49.000 191 33729.00 23.58 17091.99 88888.00 2015-07-10 16:32:50.000 191 33729.00 23.57 17091.98 37812.71 2015-07-10 16:32:51.000 191 33729.01 23.55 17091.98 88888.00 2015-07-10 16:32:52.000 191 33728.99 23.61 17091.98 88888.00 2015-07-10 16:32:53.000 191 33728.96 23.65 17091.94 88888.00 2015-07-10 16:32:54.000 191 33728.98 23.62 17091.93 88888.00 2015-07-10 16:32:55.000 191 33729.00 23.59 17091.96 37812.74 2015-07-10 16:32:56.000 191 33729.00 23.61 17091.97 88888.00 2015-07-10 16:32:57.000 191 33729.03 23.60 17091.96 88888.00 2015-07-10 16:32:58.000 191 33728.96 23.57 17091.97 88888.00 2015-07-10 16:32:59.000 191 33728.96 23.56 17091.99 88888.00 2015-07-10 16:33:00.000 191 33729.00 23.59 17091.97 37812.66 2015-07-10 16:33:01.000 191 33728.97 23.59 17091.91 88888.00 2015-07-10 16:33:02.000 191 33728.94 23.59 17091.96 88888.00 2015-07-10 16:33:03.000 191 33728.93 23.59 17092.04 88888.00 2015-07-10 16:33:04.000 191 33728.96 23.60 17092.02 88888.00 2015-07-10 16:33:05.000 191 33728.97 23.63 17092.03 37812.72 2015-07-10 16:33:06.000 191 33728.91 23.68 17092.03 88888.00 2015-07-10 16:33:07.000 191 33728.92 23.69 17091.99 88888.00 2015-07-10 16:33:08.000 191 33728.94 23.66 17091.99 88888.00 2015-07-10 16:33:09.000 191 33728.93 23.67 17091.97 88888.00 2015-07-10 16:33:10.000 191 33728.92 23.67 17091.95 37812.62 2015-07-10 16:33:11.000 191 33728.91 23.65 17091.98 88888.00 2015-07-10 16:33:12.000 191 33728.92 23.64 17091.98 88888.00 2015-07-10 16:33:13.000 191 33728.91 23.61 17091.98 88888.00 2015-07-10 16:33:14.000 191 33728.88 23.68 17091.98 88888.00 2015-07-10 16:33:15.000 191 33728.88 23.64 17092.00 37812.56 2015-07-10 16:33:16.000 191 33728.88 23.65 17092.02 88888.00 2015-07-10 16:33:17.000 191 33728.89 23.68 17091.98 88888.00 2015-07-10 16:33:18.000 191 33728.87 23.65 17091.99 88888.00 2015-07-10 16:33:19.000 191 33728.85 23.64 17091.98 88888.00 2015-07-10 16:33:20.000 191 33728.83 23.63 17091.98 37812.62 2015-07-10 16:33:21.000 191 33728.84 23.63 17091.97 88888.00 2015-07-10 16:33:22.000 191 33728.85 23.63 17091.94 88888.00 2015-07-10 16:33:23.000 191 33728.81 23.64 17091.95 88888.00 2015-07-10 16:33:24.000 191 33728.80 23.64 17091.95 88888.00 2015-07-10 16:33:25.000 191 33728.80 23.61 17091.99 37812.61 2015-07-10 16:33:26.000 191 33728.84 23.61 17092.03 88888.00 2015-07-10 16:33:27.000 191 33728.82 23.60 17092.04 88888.00 2015-07-10 16:33:28.000 191 33728.83 23.61 17091.99 88888.00 2015-07-10 16:33:29.000 191 33728.84 23.64 17091.96 88888.00 2015-07-10 16:33:30.000 191 33728.83 23.60 17091.97 37812.64 2015-07-10 16:33:31.000 191 33728.84 23.63 17091.99 88888.00 2015-07-10 16:33:32.000 191 33728.88 23.65 17091.99 88888.00 2015-07-10 16:33:33.000 191 33728.85 23.65 17092.00 88888.00 2015-07-10 16:33:34.000 191 33728.85 23.67 17092.02 88888.00 2015-07-10 16:33:35.000 191 33728.84 23.70 17092.03 37812.57 2015-07-10 16:33:36.000 191 33728.82 23.68 17092.02 88888.00 2015-07-10 16:33:37.000 191 33728.81 23.69 17091.99 88888.00 2015-07-10 16:33:38.000 191 33728.82 23.68 17091.95 88888.00 2015-07-10 16:33:39.000 191 33728.81 23.66 17092.00 88888.00 2015-07-10 16:33:40.000 191 33728.82 23.63 17091.98 37812.55 2015-07-10 16:33:41.000 191 33728.83 23.67 17092.03 88888.00 2015-07-10 16:33:42.000 191 33728.86 23.71 17092.03 88888.00 2015-07-10 16:33:43.000 191 33728.88 23.68 17091.96 88888.00 2015-07-10 16:33:44.000 191 33728.89 23.68 17091.91 88888.00 2015-07-10 16:33:45.000 191 33728.91 23.65 17091.95 37812.69 2015-07-10 16:33:46.000 191 33728.83 23.66 17091.97 88888.00 2015-07-10 16:33:47.000 191 33728.78 23.68 17091.94 88888.00 2015-07-10 16:33:48.000 191 33728.81 23.67 17091.95 88888.00 2015-07-10 16:33:49.000 191 33728.77 23.69 17091.92 88888.00 2015-07-10 16:33:50.000 191 33728.78 23.71 17091.95 37812.61 2015-07-10 16:33:51.000 191 33728.82 23.72 17091.95 88888.00 2015-07-10 16:33:52.000 191 33728.81 23.69 17091.95 88888.00 2015-07-10 16:33:53.000 191 33728.81 23.69 17092.01 88888.00 2015-07-10 16:33:54.000 191 33728.80 23.69 17092.01 88888.00 2015-07-10 16:33:55.000 191 33728.75 23.69 17091.99 37812.65 2015-07-10 16:33:56.000 191 33728.78 23.73 17091.98 88888.00 2015-07-10 16:33:57.000 191 33728.79 23.74 17091.96 88888.00 2015-07-10 16:33:58.000 191 33728.82 23.73 17091.97 88888.00 2015-07-10 16:33:59.000 191 33728.86 23.72 17091.98 88888.00 2015-07-10 16:34:00.000 191 33728.84 23.73 17091.93 37812.69 2015-07-10 16:34:01.000 191 33728.87 23.73 17091.93 88888.00 2015-07-10 16:34:02.000 191 33728.84 23.75 17091.93 88888.00 2015-07-10 16:34:03.000 191 33728.84 23.76 17091.96 88888.00 2015-07-10 16:34:04.000 191 33728.83 23.80 17091.97 88888.00 2015-07-10 16:34:05.000 191 33728.80 23.79 17091.97 37812.64 2015-07-10 16:34:06.000 191 33728.81 23.83 17091.98 88888.00 2015-07-10 16:34:07.000 191 33728.80 23.79 17091.98 88888.00 2015-07-10 16:34:08.000 191 33728.80 23.80 17091.99 88888.00 2015-07-10 16:34:09.000 191 33728.79 23.77 17091.99 88888.00 2015-07-10 16:34:10.000 191 33728.81 23.79 17091.99 37812.66 2015-07-10 16:34:11.000 191 33728.80 23.80 17092.02 88888.00 2015-07-10 16:34:12.000 191 33728.84 23.78 17092.03 88888.00 2015-07-10 16:34:13.000 191 33728.80 23.79 17092.02 88888.00 2015-07-10 16:34:14.000 191 33728.78 23.81 17092.03 88888.00 2015-07-10 16:34:15.000 191 33728.76 23.82 17092.02 37812.64 2015-07-10 16:34:16.000 191 33728.79 23.80 17092.00 88888.00 2015-07-10 16:34:17.000 191 33728.76 23.79 17091.96 88888.00 2015-07-10 16:34:18.000 191 33728.75 23.75 17091.97 88888.00 2015-07-10 16:34:19.000 191 33728.75 23.75 17091.99 88888.00 2015-07-10 16:34:20.000 191 33728.77 23.75 17092.02 37812.73 2015-07-10 16:34:21.000 191 33728.81 23.77 17092.01 88888.00 2015-07-10 16:34:22.000 191 33728.80 23.79 17092.01 88888.00 2015-07-10 16:34:23.000 191 33728.82 23.78 17091.95 88888.00 2015-07-10 16:34:24.000 191 33728.82 23.79 17091.94 88888.00 2015-07-10 16:34:25.000 191 33728.82 23.78 17091.89 37812.70 2015-07-10 16:34:26.000 191 33728.83 23.78 17091.87 88888.00 2015-07-10 16:34:27.000 191 33728.85 23.82 17091.85 88888.00 2015-07-10 16:34:28.000 191 33728.87 23.84 17091.89 88888.00 2015-07-10 16:34:29.000 191 33728.86 23.83 17091.93 88888.00 2015-07-10 16:34:30.000 191 33728.86 23.78 17091.94 37812.70 2015-07-10 16:34:31.000 191 33728.86 23.76 17091.94 88888.00 2015-07-10 16:34:32.000 191 33728.84 23.73 17091.94 88888.00 2015-07-10 16:34:33.000 191 33728.85 23.75 17091.94 88888.00 2015-07-10 16:34:34.000 191 33728.86 23.79 17091.95 88888.00 2015-07-10 16:34:35.000 191 33728.87 23.77 17091.93 37812.72 2015-07-10 16:34:36.000 191 33728.88 23.77 17091.91 88888.00 2015-07-10 16:34:37.000 191 33728.88 23.80 17091.92 88888.00 2015-07-10 16:34:38.000 191 33728.87 23.81 17091.96 88888.00 2015-07-10 16:34:39.000 191 33728.85 23.81 17091.97 88888.00 2015-07-10 16:34:40.000 191 33728.86 23.84 17091.96 37812.66 2015-07-10 16:34:41.000 191 33728.87 23.84 17092.01 88888.00 2015-07-10 16:34:42.000 191 33728.84 23.83 17092.02 88888.00 2015-07-10 16:34:43.000 191 33728.80 23.82 17092.00 88888.00 2015-07-10 16:34:44.000 191 33728.81 23.82 17092.03 88888.00 2015-07-10 16:34:45.000 191 33728.81 23.82 17092.02 37812.64 2015-07-10 16:34:46.000 191 33728.82 23.83 17091.97 88888.00 2015-07-10 16:34:47.000 191 33728.83 23.83 17091.94 88888.00 2015-07-10 16:34:48.000 191 33728.88 23.83 17091.98 88888.00 2015-07-10 16:34:49.000 191 33728.91 23.82 17092.00 88888.00 2015-07-10 16:34:50.000 191 33728.91 23.81 17091.98 37812.67 2015-07-10 16:34:51.000 191 33728.89 23.87 17091.98 88888.00 2015-07-10 16:34:52.000 191 33728.89 23.87 17092.00 88888.00 2015-07-10 16:34:53.000 191 33728.95 23.86 17091.98 88888.00 2015-07-10 16:34:54.000 191 33728.93 23.83 17092.00 88888.00 2015-07-10 16:34:55.000 191 33728.85 23.83 17091.96 37812.71 2015-07-10 16:34:56.000 191 33728.85 23.83 17091.97 88888.00 2015-07-10 16:34:57.000 191 33728.90 23.83 17091.93 88888.00 2015-07-10 16:34:58.000 191 33728.91 23.88 17091.92 88888.00 2015-07-10 16:34:59.000 191 33728.93 23.88 17091.90 88888.00 2015-07-10 16:35:00.000 191 33728.94 23.85 17091.93 37812.64 2015-07-10 16:35:01.000 191 33728.95 23.80 17091.97 88888.00 2015-07-10 16:35:02.000 191 33728.99 23.79 17091.98 88888.00 2015-07-10 16:35:03.000 191 33728.96 23.78 17091.98 88888.00 2015-07-10 16:35:04.000 191 33728.94 23.80 17091.99 88888.00 2015-07-10 16:35:05.000 191 33728.94 23.80 17091.99 37812.70 2015-07-10 16:35:06.000 191 33728.95 23.82 17091.98 88888.00 2015-07-10 16:35:07.000 191 33728.94 23.77 17092.03 88888.00 2015-07-10 16:35:08.000 191 33728.95 23.77 17092.03 88888.00 2015-07-10 16:35:09.000 191 33728.95 23.80 17092.04 88888.00 2015-07-10 16:35:10.000 191 33728.90 23.81 17092.00 37812.66 2015-07-10 16:35:11.000 191 33728.87 23.78 17092.02 88888.00 2015-07-10 16:35:12.000 191 33728.88 23.78 17092.02 88888.00 2015-07-10 16:35:13.000 191 33728.90 23.80 17091.96 88888.00 2015-07-10 16:35:14.000 191 33728.91 23.81 17091.97 88888.00 2015-07-10 16:35:15.000 191 33728.87 23.80 17091.98 37812.73 2015-07-10 16:35:16.000 191 33728.90 23.81 17091.99 88888.00 2015-07-10 16:35:17.000 191 33728.93 23.88 17091.99 88888.00 2015-07-10 16:35:18.000 191 33728.89 23.90 17091.98 88888.00 2015-07-10 16:35:19.000 191 33728.91 23.90 17092.01 88888.00 2015-07-10 16:35:20.000 191 33728.92 23.90 17092.02 37812.66 2015-07-10 16:35:21.000 191 33728.87 23.93 17092.00 88888.00 2015-07-10 16:35:22.000 191 33728.89 23.94 17091.99 88888.00 2015-07-10 16:35:23.000 191 33728.88 23.91 17092.00 88888.00 2015-07-10 16:35:24.000 191 33728.88 23.90 17091.99 88888.00 2015-07-10 16:35:25.000 191 33728.91 23.89 17091.98 37812.73 2015-07-10 16:35:26.000 191 33728.89 23.90 17091.95 88888.00 2015-07-10 16:35:27.000 191 33728.90 23.88 17091.95 88888.00 2015-07-10 16:35:28.000 191 33728.90 23.89 17091.96 88888.00 2015-07-10 16:35:29.000 191 33728.90 23.91 17091.99 88888.00 2015-07-10 16:35:30.000 191 33728.89 23.94 17092.03 37812.71 2015-07-10 16:35:31.000 191 33728.89 23.91 17092.03 88888.00 2015-07-10 16:35:32.000 191 33728.87 23.89 17092.02 88888.00 2015-07-10 16:35:33.000 191 33728.86 23.88 17092.01 88888.00 2015-07-10 16:35:34.000 191 33728.86 23.85 17091.99 88888.00 2015-07-10 16:35:35.000 191 33728.85 23.86 17092.02 37812.68 2015-07-10 16:35:36.000 191 33728.86 23.84 17092.04 88888.00 2015-07-10 16:35:37.000 191 33728.85 23.83 17092.05 88888.00 2015-07-10 16:35:38.000 191 33728.84 23.84 17092.05 88888.00 2015-07-10 16:35:39.000 191 33728.86 23.87 17092.03 88888.00 2015-07-10 16:35:40.000 191 33728.87 23.88 17092.03 37812.68 2015-07-10 16:35:41.000 191 33728.85 23.84 17092.04 88888.00 2015-07-10 16:35:42.000 191 33728.82 23.85 17092.05 88888.00 2015-07-10 16:35:43.000 191 33728.83 23.85 17092.10 88888.00 2015-07-10 16:35:44.000 191 33728.83 23.84 17092.10 88888.00 2015-07-10 16:35:45.000 191 33728.77 23.86 17092.11 37812.58 2015-07-10 16:35:46.000 191 33728.79 23.88 17092.07 88888.00 2015-07-10 16:35:47.000 191 33728.81 23.86 17092.03 88888.00 2015-07-10 16:35:48.000 191 33728.83 23.91 17092.04 88888.00 2015-07-10 16:35:49.000 191 33728.83 23.90 17091.99 88888.00 2015-07-10 16:35:50.000 191 33728.82 23.88 17091.95 37812.68 2015-07-10 16:35:51.000 191 33728.79 23.87 17091.98 88888.00 2015-07-10 16:35:52.000 191 33728.78 23.81 17091.97 88888.00 2015-07-10 16:35:53.000 191 33728.77 23.82 17092.00 88888.00 2015-07-10 16:35:54.000 191 33728.79 23.80 17092.02 88888.00 2015-07-10 16:35:55.000 191 33728.78 23.84 17092.05 37812.59 2015-07-10 16:35:56.000 191 33728.81 23.83 17092.06 88888.00 2015-07-10 16:35:57.000 191 33728.77 23.80 17092.05 88888.00 2015-07-10 16:35:58.000 191 33728.77 23.82 17092.08 88888.00 2015-07-10 16:35:59.000 191 33728.80 23.83 17092.12 88888.00 2015-07-10 16:36:00.000 191 33728.79 23.83 17092.11 37812.60 2015-07-10 16:36:01.000 191 33728.76 23.83 17092.07 88888.00 2015-07-10 16:36:02.000 191 33728.79 23.88 17092.09 88888.00 2015-07-10 16:36:03.000 191 33728.80 23.86 17092.10 88888.00 2015-07-10 16:36:04.000 191 33728.81 23.81 17092.08 88888.00 2015-07-10 16:36:05.000 191 33728.80 23.81 17092.10 37812.65 2015-07-10 16:36:06.000 191 33728.81 23.77 17092.09 88888.00 2015-07-10 16:36:07.000 191 33728.79 23.85 17092.12 88888.00 2015-07-10 16:36:08.000 191 33728.84 23.89 17092.14 88888.00 2015-07-10 16:36:09.000 191 33728.82 23.81 17092.11 88888.00 2015-07-10 16:36:10.000 191 33728.80 23.84 17092.12 37812.52 2015-07-10 16:36:11.000 191 33728.78 23.85 17092.10 88888.00 2015-07-10 16:36:12.000 191 33728.78 23.85 17092.08 88888.00 2015-07-10 16:36:13.000 191 33728.82 23.83 17092.11 88888.00 2015-07-10 16:36:14.000 191 33728.81 23.84 17092.11 88888.00 2015-07-10 16:36:15.000 191 33728.80 23.83 17092.08 37812.63 2015-07-10 16:36:16.000 191 33728.79 23.83 17092.04 88888.00 2015-07-10 16:36:17.000 191 33728.80 23.84 17092.05 88888.00 2015-07-10 16:36:18.000 191 33728.81 23.84 17092.05 88888.00 2015-07-10 16:36:19.000 191 33728.80 23.85 17092.04 88888.00 2015-07-10 16:36:20.000 191 33728.82 23.80 17092.05 37812.62 2015-07-10 16:36:21.000 191 33728.83 23.76 17092.07 88888.00 2015-07-10 16:36:22.000 191 33728.85 23.77 17092.05 88888.00 2015-07-10 16:36:23.000 191 33728.82 23.75 17092.01 88888.00 2015-07-10 16:36:24.000 191 33728.84 23.74 17092.01 88888.00 2015-07-10 16:36:25.000 191 33728.86 23.75 17092.01 37812.67 2015-07-10 16:36:26.000 191 33728.89 23.76 17092.04 88888.00 2015-07-10 16:36:27.000 191 33728.90 23.79 17092.06 88888.00 2015-07-10 16:36:28.000 191 33728.94 23.83 17092.08 88888.00 2015-07-10 16:36:29.000 191 33728.92 23.83 17092.07 88888.00 2015-07-10 16:36:30.000 191 33728.95 23.83 17092.05 37812.73 2015-07-10 16:36:31.000 191 33728.93 23.82 17092.02 88888.00 2015-07-10 16:36:32.000 191 33728.99 23.85 17092.06 88888.00 2015-07-10 16:36:33.000 191 33728.96 23.87 17092.08 88888.00 2015-07-10 16:36:34.000 191 33728.92 23.85 17092.06 88888.00 2015-07-10 16:36:35.000 191 33728.95 23.84 17092.05 37812.67 2015-07-10 16:36:36.000 191 33728.93 23.84 17092.11 88888.00 2015-07-10 16:36:37.000 191 33728.95 23.85 17092.09 88888.00 2015-07-10 16:36:38.000 191 33728.95 23.87 17092.08 88888.00 2015-07-10 16:36:39.000 191 33728.94 23.86 17092.06 88888.00 2015-07-10 16:36:40.000 191 33728.95 23.81 17092.07 37812.78 2015-07-10 16:36:41.000 191 33728.93 23.82 17092.10 88888.00 2015-07-10 16:36:42.000 191 33728.96 23.87 17092.10 88888.00 2015-07-10 16:36:43.000 191 33728.95 23.86 17092.11 88888.00 2015-07-10 16:36:44.000 191 33728.98 23.87 17092.06 88888.00 2015-07-10 16:36:45.000 191 33728.99 23.85 17092.07 37812.71 2015-07-10 16:36:46.000 191 33728.98 23.87 17092.06 88888.00 2015-07-10 16:36:47.000 191 33729.00 23.89 17092.02 88888.00 2015-07-10 16:36:48.000 191 33728.98 23.88 17092.01 88888.00 2015-07-10 16:36:49.000 191 33729.01 23.86 17092.02 88888.00 2015-07-10 16:36:50.000 191 33728.97 23.86 17092.05 37812.73 2015-07-10 16:36:51.000 191 33728.96 23.84 17092.03 88888.00 2015-07-10 16:36:52.000 191 33728.98 23.88 17092.05 88888.00 2015-07-10 16:36:53.000 191 33729.03 23.92 17092.09 88888.00 2015-07-10 16:36:54.000 191 33729.01 23.87 17092.10 88888.00 2015-07-10 16:36:55.000 191 33728.97 23.87 17092.10 37812.76 2015-07-10 16:36:56.000 191 33728.97 23.89 17092.11 88888.00 2015-07-10 16:36:57.000 191 33728.95 23.87 17092.08 88888.00 2015-07-10 16:36:58.000 191 33728.97 23.86 17092.10 88888.00 2015-07-10 16:36:59.000 191 33728.95 23.85 17092.07 88888.00 2015-07-10 16:37:00.000 191 33728.95 23.85 17092.04 37812.87 2015-07-10 16:37:01.000 191 33728.99 23.84 17092.01 88888.00 2015-07-10 16:37:02.000 191 33729.01 23.82 17092.00 88888.00 2015-07-10 16:37:03.000 191 33729.03 23.84 17092.01 88888.00 2015-07-10 16:37:04.000 191 33729.06 23.82 17092.01 88888.00 2015-07-10 16:37:05.000 191 33729.04 23.82 17092.00 37812.76 2015-07-10 16:37:06.000 191 33729.04 23.85 17092.02 88888.00 2015-07-10 16:37:07.000 191 33729.05 23.87 17092.03 88888.00 2015-07-10 16:37:08.000 191 33729.08 23.85 17092.07 88888.00 2015-07-10 16:37:09.000 191 33729.05 23.81 17092.08 88888.00 2015-07-10 16:37:10.000 191 33729.07 23.78 17092.10 37812.86 2015-07-10 16:37:11.000 191 33729.08 23.76 17092.12 88888.00 2015-07-10 16:37:12.000 191 33729.10 23.81 17092.10 88888.00 2015-07-10 16:37:13.000 191 33729.07 23.81 17092.04 88888.00 2015-07-10 16:37:14.000 191 33729.06 23.81 17092.07 88888.00 2015-07-10 16:37:15.000 191 33729.09 23.83 17092.05 37812.88 2015-07-10 16:37:16.000 191 33729.09 23.83 17092.06 88888.00 2015-07-10 16:37:17.000 191 33729.09 23.78 17092.04 88888.00 2015-07-10 16:37:18.000 191 33729.07 23.81 17092.03 88888.00 2015-07-10 16:37:19.000 191 33729.06 23.80 17092.04 88888.00 2015-07-10 16:37:20.000 191 33729.06 23.84 17092.05 37812.78 2015-07-10 16:37:21.000 191 33729.05 23.83 17092.06 88888.00 2015-07-10 16:37:22.000 191 33729.05 23.89 17092.07 88888.00 2015-07-10 16:37:23.000 191 33729.03 23.89 17092.08 88888.00 2015-07-10 16:37:24.000 191 33729.02 23.85 17092.01 88888.00 2015-07-10 16:37:25.000 191 33729.02 23.84 17092.03 37812.74 2015-07-10 16:37:26.000 191 33729.02 23.88 17092.09 88888.00 2015-07-10 16:37:27.000 191 33729.00 23.88 17092.10 88888.00 2015-07-10 16:37:28.000 191 33728.98 23.89 17092.11 88888.00 2015-07-10 16:37:29.000 191 33728.97 23.89 17092.08 88888.00 2015-07-10 16:37:30.000 191 33728.98 23.92 17092.08 37812.81 2015-07-10 16:37:31.000 191 33729.00 23.93 17092.10 88888.00 2015-07-10 16:37:32.000 191 33729.02 23.95 17092.07 88888.00 2015-07-10 16:37:33.000 191 33729.04 23.90 17092.04 88888.00 2015-07-10 16:37:34.000 191 33729.05 23.90 17092.04 88888.00 2015-07-10 16:37:35.000 191 33729.06 23.90 17092.03 37812.78 2015-07-10 16:37:36.000 191 33729.08 23.90 17092.06 88888.00 2015-07-10 16:37:37.000 191 33729.08 23.86 17092.07 88888.00 2015-07-10 16:37:38.000 191 33729.08 23.87 17092.08 88888.00 2015-07-10 16:37:39.000 191 33729.06 23.91 17092.03 88888.00 2015-07-10 16:37:40.000 191 33729.08 23.93 17092.05 37812.87 2015-07-10 16:37:41.000 191 33729.08 23.88 17092.03 88888.00 2015-07-10 16:37:42.000 191 33729.09 23.89 17092.03 88888.00 2015-07-10 16:37:43.000 191 33729.06 23.88 17092.00 88888.00 2015-07-10 16:37:44.000 191 33729.08 23.89 17092.02 88888.00 2015-07-10 16:37:45.000 191 33729.03 23.91 17092.03 37812.80 2015-07-10 16:37:46.000 191 33729.04 23.92 17092.05 88888.00 2015-07-10 16:37:47.000 191 33729.04 23.90 17092.03 88888.00 2015-07-10 16:37:48.000 191 33729.07 23.89 17092.03 88888.00 2015-07-10 16:37:49.000 191 33729.09 23.92 17092.04 88888.00 2015-07-10 16:37:50.000 191 33729.12 23.92 17092.03 37812.89 2015-07-10 16:37:51.000 191 33729.08 23.88 17092.04 88888.00 2015-07-10 16:37:52.000 191 33729.07 23.89 17092.07 88888.00 2015-07-10 16:37:53.000 191 33729.07 23.88 17092.04 88888.00 2015-07-10 16:37:54.000 191 33729.07 23.88 17092.05 88888.00 2015-07-10 16:37:55.000 191 33729.05 23.89 17092.09 37812.82 2015-07-10 16:37:56.000 191 33729.08 23.91 17092.12 88888.00 2015-07-10 16:37:57.000 191 33729.08 23.92 17092.13 88888.00 2015-07-10 16:37:58.000 191 33729.07 23.92 17092.11 88888.00 2015-07-10 16:37:59.000 191 33729.04 23.93 17092.08 88888.00 2015-07-10 16:38:00.000 191 33729.06 23.91 17092.04 37812.85 2015-07-10 16:38:01.000 191 33729.06 23.91 17092.06 88888.00 2015-07-10 16:38:02.000 191 33729.04 23.91 17092.10 88888.00 2015-07-10 16:38:03.000 191 33729.03 23.92 17092.08 88888.00 2015-07-10 16:38:04.000 191 33729.01 23.93 17092.06 88888.00 2015-07-10 16:38:05.000 191 33729.04 23.93 17092.08 37812.90 2015-07-10 16:38:06.000 191 33729.03 23.96 17092.08 88888.00 2015-07-10 16:38:07.000 191 33729.05 23.94 17092.05 88888.00 2015-07-10 16:38:08.000 191 33729.05 23.93 17092.05 88888.00 2015-07-10 16:38:09.000 191 33729.03 23.93 17092.05 88888.00 2015-07-10 16:38:10.000 191 33729.03 23.92 17092.03 37812.83 2015-07-10 16:38:11.000 191 33729.02 23.90 17092.02 88888.00 2015-07-10 16:38:12.000 191 33729.01 23.92 17092.03 88888.00 2015-07-10 16:38:13.000 191 33728.99 23.89 17092.01 88888.00 2015-07-10 16:38:14.000 191 33728.99 23.91 17092.01 88888.00 2015-07-10 16:38:15.000 191 33728.99 23.90 17091.98 37812.87 2015-07-10 16:38:16.000 191 33729.05 23.89 17091.99 88888.00 2015-07-10 16:38:17.000 191 33729.08 23.90 17092.00 88888.00 2015-07-10 16:38:18.000 191 33729.05 23.91 17091.99 88888.00 2015-07-10 16:38:19.000 191 33729.01 23.92 17092.01 88888.00 2015-07-10 16:38:20.000 191 33729.06 23.94 17091.98 37812.89 2015-07-10 16:38:21.000 191 33729.09 23.92 17092.04 88888.00 2015-07-10 16:38:22.000 191 33729.07 23.92 17092.01 88888.00 2015-07-10 16:38:23.000 191 33729.09 23.94 17092.06 88888.00 2015-07-10 16:38:24.000 191 33729.08 23.92 17092.03 88888.00 2015-07-10 16:38:25.000 191 33729.08 23.86 17091.99 37812.85 2015-07-10 16:38:26.000 191 33729.13 23.84 17092.00 88888.00 2015-07-10 16:38:27.000 191 33729.10 23.85 17092.06 88888.00 2015-07-10 16:38:28.000 191 33729.08 23.89 17092.03 88888.00 2015-07-10 16:38:29.000 191 33729.09 23.86 17092.02 88888.00 2015-07-10 16:38:30.000 191 33729.08 23.91 17091.99 37812.85 2015-07-10 16:38:31.000 191 33729.10 23.92 17092.02 88888.00 2015-07-10 16:38:32.000 191 33729.09 23.91 17091.98 88888.00 2015-07-10 16:38:33.000 191 33729.10 23.93 17092.02 88888.00 2015-07-10 16:38:34.000 191 33729.10 23.86 17092.03 88888.00 2015-07-10 16:38:35.000 191 33729.05 23.84 17092.03 37812.91 2015-07-10 16:38:36.000 191 33729.07 23.89 17092.07 88888.00 2015-07-10 16:38:37.000 191 33729.08 23.87 17092.04 88888.00 2015-07-10 16:38:38.000 191 33729.06 23.83 17092.01 88888.00 2015-07-10 16:38:39.000 191 33729.09 23.87 17092.02 88888.00 2015-07-10 16:38:40.000 191 33729.09 23.88 17092.02 37812.92 2015-07-10 16:38:41.000 191 33729.11 23.96 17092.02 88888.00 2015-07-10 16:38:42.000 191 33729.06 23.97 17092.08 88888.00 2015-07-10 16:38:43.000 191 33729.06 23.93 17092.10 88888.00 2015-07-10 16:38:44.000 191 33729.13 23.94 17092.08 88888.00 2015-07-10 16:38:45.000 191 33729.12 23.91 17092.05 37812.90 2015-07-10 16:38:46.000 191 33729.13 23.90 17092.09 88888.00 2015-07-10 16:38:47.000 191 33729.14 23.87 17092.05 88888.00 2015-07-10 16:38:48.000 191 33729.19 23.82 17092.02 88888.00 2015-07-10 16:38:49.000 191 33729.19 23.82 17092.06 88888.00 2015-07-10 16:38:50.000 191 33729.19 23.84 17092.09 37813.02 2015-07-10 16:38:51.000 191 33729.15 23.87 17092.07 88888.00 2015-07-10 16:38:52.000 191 33729.14 23.88 17092.05 88888.00 2015-07-10 16:38:53.000 191 33729.16 23.89 17092.07 88888.00 2015-07-10 16:38:54.000 191 33729.17 23.86 17092.09 88888.00 2015-07-10 16:38:55.000 191 33729.15 23.84 17092.10 37812.99 2015-07-10 16:38:56.000 191 33729.14 23.87 17092.09 88888.00 2015-07-10 16:38:57.000 191 33729.15 23.88 17092.07 88888.00 2015-07-10 16:38:58.000 191 33729.15 23.88 17092.03 88888.00 2015-07-10 16:38:59.000 191 33729.16 23.88 17092.03 88888.00 2015-07-10 16:39:00.000 191 33729.13 23.88 17092.03 37813.06 2015-07-10 16:39:01.000 191 33729.12 23.88 17092.06 88888.00 2015-07-10 16:39:02.000 191 33729.12 23.90 17092.14 88888.00 2015-07-10 16:39:03.000 191 33729.11 23.86 17092.17 88888.00 2015-07-10 16:39:04.000 191 33729.12 23.86 17092.17 88888.00 2015-07-10 16:39:05.000 191 33729.14 23.88 17092.17 37812.95 2015-07-10 16:39:06.000 191 33729.14 23.87 17092.18 88888.00 2015-07-10 16:39:07.000 191 33729.13 23.87 17092.16 88888.00 2015-07-10 16:39:08.000 191 33729.16 23.84 17092.18 88888.00 2015-07-10 16:39:09.000 191 33729.20 23.86 17092.17 88888.00 2015-07-10 16:39:10.000 191 33729.23 23.90 17092.13 37812.97 2015-07-10 16:39:11.000 191 33729.20 23.91 17092.15 88888.00 2015-07-10 16:39:12.000 191 33729.17 23.91 17092.11 88888.00 2015-07-10 16:39:13.000 191 33729.17 23.86 17092.08 88888.00 2015-07-10 16:39:14.000 191 33729.19 23.87 17092.11 88888.00 2015-07-10 16:39:15.000 191 33729.21 23.88 17092.09 37813.01 2015-07-10 16:39:16.000 191 33729.17 23.86 17092.07 88888.00 2015-07-10 16:39:17.000 191 33729.15 23.87 17092.07 88888.00 2015-07-10 16:39:18.000 191 33729.13 23.89 17092.06 88888.00 2015-07-10 16:39:19.000 191 33729.14 23.92 17092.08 88888.00 2015-07-10 16:39:20.000 191 33729.17 23.89 17092.05 37813.04 2015-07-10 16:39:21.000 191 33729.19 23.93 17092.08 88888.00 2015-07-10 16:39:22.000 191 33729.17 23.95 17092.10 88888.00 2015-07-10 16:39:23.000 191 33729.19 23.95 17092.12 88888.00 2015-07-10 16:39:24.000 191 33729.22 23.97 17092.09 88888.00 2015-07-10 16:39:25.000 191 33729.22 23.92 17092.11 37812.90 2015-07-10 16:39:26.000 191 33729.22 23.96 17092.14 88888.00 2015-07-10 16:39:27.000 191 33729.21 24.00 17092.15 88888.00 2015-07-10 16:39:28.000 191 33729.22 24.01 17092.13 88888.00 2015-07-10 16:39:29.000 191 33729.23 23.97 17092.13 88888.00 2015-07-10 16:39:30.000 191 33729.21 23.97 17092.12 37813.03 2015-07-10 16:39:31.000 191 33729.22 24.04 17092.15 88888.00 2015-07-10 16:39:32.000 191 33729.25 24.04 17092.13 88888.00 2015-07-10 16:39:33.000 191 33729.31 24.03 17092.11 88888.00 2015-07-10 16:39:34.000 191 33729.32 24.05 17092.15 88888.00 2015-07-10 16:39:35.000 191 33729.28 24.03 17092.15 37813.02 2015-07-10 16:39:36.000 191 33729.30 24.02 17092.15 88888.00 2015-07-10 16:39:37.000 191 33729.30 23.98 17092.11 88888.00 2015-07-10 16:39:38.000 191 33729.31 23.96 17092.12 88888.00 2015-07-10 16:39:39.000 191 33729.29 23.98 17092.15 88888.00 2015-07-10 16:39:40.000 191 33729.24 23.95 17092.14 37813.02 2015-07-10 16:39:41.000 191 33729.27 23.92 17092.16 88888.00 2015-07-10 16:39:42.000 191 33729.27 23.96 17092.15 88888.00 2015-07-10 16:39:43.000 191 33729.28 23.98 17092.13 88888.00 2015-07-10 16:39:44.000 191 33729.28 24.00 17092.13 88888.00 2015-07-10 16:39:45.000 191 33729.23 24.00 17092.15 37813.05 2015-07-10 16:39:46.000 191 33729.24 24.00 17092.18 88888.00 2015-07-10 16:39:47.000 191 33729.24 23.98 17092.15 88888.00 2015-07-10 16:39:48.000 191 33729.22 23.98 17092.14 88888.00 2015-07-10 16:39:49.000 191 33729.22 24.02 17092.12 88888.00 2015-07-10 16:39:50.000 191 33729.20 24.02 17092.09 37812.97 2015-07-10 16:39:51.000 191 33729.26 23.97 17092.13 88888.00 2015-07-10 16:39:52.000 191 33729.26 23.92 17092.13 88888.00 2015-07-10 16:39:53.000 191 33729.24 23.89 17092.09 88888.00 2015-07-10 16:39:54.000 191 33729.21 23.95 17092.10 88888.00 2015-07-10 16:39:55.000 191 33729.23 24.00 17092.11 37813.01 2015-07-10 16:39:56.000 191 33729.25 24.02 17092.09 88888.00 2015-07-10 16:39:57.000 191 33729.23 24.01 17092.11 88888.00 2015-07-10 16:39:58.000 191 33729.22 24.04 17092.12 88888.00 2015-07-10 16:39:59.000 191 33729.22 24.01 17092.10 88888.00 2015-07-10 16:40:00.000 191 33729.23 24.02 17092.12 37813.09 2015-07-10 16:40:01.000 191 33729.19 24.03 17092.12 88888.00 2015-07-10 16:40:02.000 191 33729.24 24.03 17092.15 88888.00 2015-07-10 16:40:03.000 191 33729.25 24.01 17092.12 88888.00 2015-07-10 16:40:04.000 191 33729.23 24.03 17092.11 88888.00 2015-07-10 16:40:05.000 191 33729.20 24.06 17092.10 37812.98 2015-07-10 16:40:06.000 191 33729.20 24.03 17092.11 88888.00 2015-07-10 16:40:07.000 191 33729.17 24.02 17092.12 88888.00 2015-07-10 16:40:08.000 191 33729.17 24.06 17092.13 88888.00 2015-07-10 16:40:09.000 191 33729.18 24.04 17092.09 88888.00 2015-07-10 16:40:10.000 191 33729.16 24.03 17092.08 37813.09 2015-07-10 16:40:11.000 191 33729.21 24.02 17092.11 88888.00 2015-07-10 16:40:12.000 191 33729.25 24.00 17092.11 88888.00 2015-07-10 16:40:13.000 191 33729.22 23.98 17092.09 88888.00 2015-07-10 16:40:14.000 191 33729.19 24.00 17092.10 88888.00 2015-07-10 16:40:15.000 191 33729.20 24.02 17092.09 37812.94 2015-07-10 16:40:16.000 191 33729.20 24.02 17092.12 88888.00 2015-07-10 16:40:17.000 191 33729.18 23.99 17092.13 88888.00 2015-07-10 16:40:18.000 191 33729.17 23.98 17092.13 88888.00 2015-07-10 16:40:19.000 191 33729.17 23.99 17092.13 88888.00 2015-07-10 16:40:20.000 191 33729.22 24.01 17092.09 37813.01 2015-07-10 16:40:21.000 191 33729.23 24.02 17092.08 88888.00 2015-07-10 16:40:22.000 191 33729.25 24.02 17092.10 88888.00 2015-07-10 16:40:23.000 191 33729.24 23.99 17092.10 88888.00 2015-07-10 16:40:24.000 191 33729.23 23.98 17092.09 88888.00 2015-07-10 16:40:25.000 191 33729.27 24.02 17092.08 37813.03 2015-07-10 16:40:26.000 191 33729.26 24.06 17092.12 88888.00 2015-07-10 16:40:27.000 191 33729.24 24.07 17092.13 88888.00 2015-07-10 16:40:28.000 191 33729.30 24.08 17092.11 88888.00 2015-07-10 16:40:29.000 191 33729.29 24.10 17092.11 88888.00 2015-07-10 16:40:30.000 191 33729.25 24.08 17092.10 37813.01 2015-07-10 16:40:31.000 191 33729.26 24.09 17092.07 88888.00 2015-07-10 16:40:32.000 191 33729.26 24.12 17092.09 88888.00 2015-07-10 16:40:33.000 191 33729.24 24.06 17092.09 88888.00 2015-07-10 16:40:34.000 191 33729.26 24.05 17092.07 88888.00 2015-07-10 16:40:35.000 191 33729.26 24.05 17092.06 37813.13 2015-07-10 16:40:36.000 191 33729.25 24.08 17092.06 88888.00 2015-07-10 16:40:37.000 191 33729.26 24.08 17092.09 88888.00 2015-07-10 16:40:38.000 191 33729.27 24.10 17092.10 88888.00 2015-07-10 16:40:39.000 191 33729.28 24.09 17092.11 88888.00 2015-07-10 16:40:40.000 191 33729.27 24.08 17092.06 37813.16 2015-07-10 16:40:41.000 191 33729.24 24.09 17092.10 88888.00 2015-07-10 16:40:42.000 191 33729.25 24.08 17092.14 88888.00 2015-07-10 16:40:43.000 191 33729.24 24.09 17092.11 88888.00 2015-07-10 16:40:44.000 191 33729.28 24.10 17092.11 88888.00 2015-07-10 16:40:45.000 191 33729.32 24.12 17092.11 37813.03 2015-07-10 16:40:46.000 191 33729.30 24.12 17092.09 88888.00 2015-07-10 16:40:47.000 191 33729.30 24.11 17092.09 88888.00 2015-07-10 16:40:48.000 191 33729.34 24.10 17092.12 88888.00 2015-07-10 16:40:49.000 191 33729.29 24.08 17092.12 88888.00 2015-07-10 16:40:50.000 191 33729.30 24.08 17092.11 37813.07 2015-07-10 16:40:51.000 191 33729.32 24.11 17092.14 88888.00 2015-07-10 16:40:52.000 191 33729.30 24.09 17092.18 88888.00 2015-07-10 16:40:53.000 191 33729.28 24.07 17092.16 88888.00 2015-07-10 16:40:54.000 191 33729.31 24.04 17092.16 88888.00 2015-07-10 16:40:55.000 191 33729.32 24.05 17092.13 37813.15 2015-07-10 16:40:56.000 191 33729.27 24.02 17092.19 88888.00 2015-07-10 16:40:57.000 191 33729.30 24.06 17092.18 88888.00 2015-07-10 16:40:58.000 191 33729.32 24.10 17092.18 88888.00 2015-07-10 16:40:59.000 191 33729.32 24.09 17092.16 88888.00 2015-07-10 16:41:00.000 191 33729.29 24.04 17092.11 37813.18 2015-07-10 16:41:01.000 191 33729.34 24.07 17092.11 88888.00 2015-07-10 16:41:02.000 191 33729.34 24.11 17092.12 88888.00 2015-07-10 16:41:03.000 191 33729.30 24.08 17092.10 88888.00 2015-07-10 16:41:04.000 191 33729.31 24.05 17092.10 88888.00 2015-07-10 16:41:05.000 191 33729.33 24.04 17092.10 37813.04 2015-07-10 16:41:06.000 191 33729.33 24.08 17092.07 88888.00 2015-07-10 16:41:07.000 191 33729.32 24.11 17092.03 88888.00 2015-07-10 16:41:08.000 191 33729.31 24.12 17092.02 88888.00 2015-07-10 16:41:09.000 191 33729.30 24.09 17092.05 88888.00 2015-07-10 16:41:10.000 191 33729.27 24.06 17092.09 37813.15 2015-07-10 16:41:11.000 191 33729.31 24.07 17092.11 88888.00 2015-07-10 16:41:12.000 191 33729.34 24.06 17092.11 88888.00 2015-07-10 16:41:13.000 191 33729.34 24.03 17092.10 88888.00 2015-07-10 16:41:14.000 191 33729.34 24.05 17092.09 88888.00 2015-07-10 16:41:15.000 191 33729.30 24.05 17092.08 37813.07 2015-07-10 16:41:16.000 191 33729.32 24.07 17092.07 88888.00 2015-07-10 16:41:17.000 191 33729.29 24.06 17092.06 88888.00 2015-07-10 16:41:18.000 191 33729.30 24.07 17092.11 88888.00 2015-07-10 16:41:19.000 191 33729.33 24.06 17092.10 88888.00 2015-07-10 16:41:20.000 191 33729.38 24.07 17092.05 37813.18 2015-07-10 16:41:21.000 191 33729.34 24.06 17092.05 88888.00 2015-07-10 16:41:22.000 191 33729.38 24.09 17092.05 88888.00 2015-07-10 16:41:23.000 191 33729.38 24.08 17092.04 88888.00 2015-07-10 16:41:24.000 191 33729.38 24.07 17092.03 88888.00 2015-07-10 16:41:25.000 191 33729.39 24.08 17092.06 37813.20 2015-07-10 16:41:26.000 191 33729.41 24.09 17092.07 88888.00 2015-07-10 16:41:27.000 191 33729.40 24.10 17092.07 88888.00 2015-07-10 16:41:28.000 191 33729.39 24.10 17092.06 88888.00 2015-07-10 16:41:29.000 191 33729.37 24.08 17092.06 88888.00 2015-07-10 16:41:30.000 191 33729.40 24.11 17092.09 37813.12 2015-07-10 16:41:31.000 191 33729.41 24.11 17092.08 88888.00 2015-07-10 16:41:32.000 191 33729.41 24.11 17092.06 88888.00 2015-07-10 16:41:33.000 191 33729.40 24.07 17092.10 88888.00 2015-07-10 16:41:34.000 191 33729.39 24.06 17092.09 88888.00 2015-07-10 16:41:35.000 191 33729.38 24.10 17092.08 37813.21 2015-07-10 16:41:36.000 191 33729.40 24.08 17092.04 88888.00 2015-07-10 16:41:37.000 191 33729.40 24.09 17092.03 88888.00 2015-07-10 16:41:38.000 191 33729.43 24.11 17092.05 88888.00 2015-07-10 16:41:39.000 191 33729.41 24.10 17092.06 88888.00 2015-07-10 16:41:40.000 191 33729.40 24.07 17092.04 37813.21 2015-07-10 16:41:41.000 191 33729.39 24.06 17092.06 88888.00 2015-07-10 16:41:42.000 191 33729.40 24.09 17092.09 88888.00 2015-07-10 16:41:43.000 191 33729.44 24.12 17092.10 88888.00 2015-07-10 16:41:44.000 191 33729.43 24.12 17092.10 88888.00 2015-07-10 16:41:45.000 191 33729.43 24.12 17092.08 37813.20 2015-07-10 16:41:46.000 191 33729.43 24.13 17092.07 88888.00 2015-07-10 16:41:47.000 191 33729.45 24.17 17092.07 88888.00 2015-07-10 16:41:48.000 191 33729.47 24.25 17092.07 88888.00 2015-07-10 16:41:49.000 191 33729.46 24.26 17092.02 88888.00 2015-07-10 16:41:50.000 191 33729.46 24.24 17092.03 37813.21 2015-07-10 16:41:51.000 191 33729.42 24.25 17092.01 88888.00 2015-07-10 16:41:52.000 191 33729.44 24.24 17092.03 88888.00 2015-07-10 16:41:53.000 191 33729.47 24.24 17092.10 88888.00 2015-07-10 16:41:54.000 191 33729.47 24.25 17092.09 88888.00 2015-07-10 16:41:55.000 191 33729.48 24.27 17092.08 37813.22 2015-07-10 16:41:56.000 191 33729.48 24.27 17092.08 88888.00 2015-07-10 16:41:57.000 191 33729.46 24.26 17092.07 88888.00 2015-07-10 16:41:58.000 191 33729.42 24.28 17092.09 88888.00 2015-07-10 16:41:59.000 191 33729.42 24.28 17092.09 88888.00 2015-07-10 16:42:00.000 191 33729.43 24.24 17092.05 37813.17 2015-07-10 16:42:01.000 191 33729.44 24.21 17092.02 88888.00 2015-07-10 16:42:02.000 191 33729.41 24.21 17092.05 88888.00 2015-07-10 16:42:03.000 191 33729.39 24.25 17092.04 88888.00 2015-07-10 16:42:04.000 191 33729.40 24.26 17092.04 88888.00 2015-07-10 16:42:05.000 191 33729.44 24.28 17092.06 37813.25 2015-07-10 16:42:06.000 191 33729.44 24.30 17092.12 88888.00 2015-07-10 16:42:07.000 191 33729.43 24.26 17092.09 88888.00 2015-07-10 16:42:08.000 191 33729.44 24.28 17092.08 88888.00 2015-07-10 16:42:09.000 191 33729.43 24.25 17092.09 88888.00 2015-07-10 16:42:10.000 191 33729.47 24.26 17092.09 37813.17 2015-07-10 16:42:11.000 191 33729.42 24.26 17092.08 88888.00 2015-07-10 16:42:12.000 191 33729.44 24.28 17092.08 88888.00 2015-07-10 16:42:13.000 191 33729.46 24.29 17092.07 88888.00 2015-07-10 16:42:14.000 191 33729.46 24.31 17092.08 88888.00 2015-07-10 16:42:15.000 191 33729.49 24.30 17092.09 37813.24 2015-07-10 16:42:16.000 191 33729.51 24.30 17092.10 88888.00 2015-07-10 16:42:17.000 191 33729.49 24.30 17092.12 88888.00 2015-07-10 16:42:18.000 191 33729.48 24.26 17092.10 88888.00 2015-07-10 16:42:19.000 191 33729.46 24.23 17092.10 88888.00 2015-07-10 16:42:20.000 191 33729.44 24.24 17092.10 37813.20 2015-07-10 16:42:21.000 191 33729.44 24.24 17092.07 88888.00 2015-07-10 16:42:22.000 191 33729.42 24.24 17092.07 88888.00 2015-07-10 16:42:23.000 191 33729.45 24.27 17092.12 88888.00 2015-07-10 16:42:24.000 191 33729.44 24.24 17092.12 88888.00 2015-07-10 16:42:25.000 191 33729.44 24.27 17092.06 37813.23 2015-07-10 16:42:26.000 191 33729.45 24.29 17092.07 88888.00 2015-07-10 16:42:27.000 191 33729.44 24.32 17092.13 88888.00 2015-07-10 16:42:28.000 191 33729.42 24.36 17092.10 88888.00 2015-07-10 16:42:29.000 191 33729.43 24.35 17092.07 88888.00 2015-07-10 16:42:30.000 191 33729.46 24.41 17092.08 37813.18 2015-07-10 16:42:31.000 191 33729.50 24.36 17092.06 88888.00 2015-07-10 16:42:32.000 191 33729.50 24.35 17092.11 88888.00 2015-07-10 16:42:33.000 191 33729.46 24.35 17092.12 88888.00 2015-07-10 16:42:34.000 191 33729.47 24.32 17092.12 88888.00 2015-07-10 16:42:35.000 191 33729.46 24.30 17092.11 37813.27 2015-07-10 16:42:36.000 191 33729.47 24.29 17092.13 88888.00 2015-07-10 16:42:37.000 191 33729.48 24.31 17092.14 88888.00 2015-07-10 16:42:38.000 191 33729.42 24.31 17092.12 88888.00 2015-07-10 16:42:39.000 191 33729.43 24.35 17092.13 88888.00 2015-07-10 16:42:40.000 191 33729.48 24.33 17092.10 37813.31 2015-07-10 16:42:41.000 191 33729.50 24.32 17092.12 88888.00 2015-07-10 16:42:42.000 191 33729.50 24.30 17092.09 88888.00 2015-07-10 16:42:43.000 191 33729.52 24.31 17092.13 88888.00 2015-07-10 16:42:44.000 191 33729.49 24.30 17092.13 88888.00 2015-07-10 16:42:45.000 191 33729.49 24.28 17092.09 37813.30 2015-07-10 16:42:46.000 191 33729.43 24.27 17092.11 88888.00 2015-07-10 16:42:47.000 191 33729.41 24.29 17092.12 88888.00 2015-07-10 16:42:48.000 191 33729.47 24.35 17092.15 88888.00 2015-07-10 16:42:49.000 191 33729.49 24.36 17092.12 88888.00 2015-07-10 16:42:50.000 191 33729.48 24.37 17092.15 37813.21 2015-07-10 16:42:51.000 191 33729.49 24.38 17092.18 88888.00 2015-07-10 16:42:52.000 191 33729.52 24.33 17092.15 88888.00 2015-07-10 16:42:53.000 191 33729.50 24.37 17092.16 88888.00 2015-07-10 16:42:54.000 191 33729.48 24.38 17092.16 88888.00 2015-07-10 16:42:55.000 191 33729.48 24.36 17092.12 37813.15 2015-07-10 16:42:56.000 191 33729.48 24.40 17092.16 88888.00 2015-07-10 16:42:57.000 191 33729.52 24.42 17092.18 88888.00 2015-07-10 16:42:58.000 191 33729.53 24.41 17092.18 88888.00 2015-07-10 16:42:59.000 191 33729.55 24.38 17092.16 88888.00 2015-07-10 16:43:00.000 191 33729.56 24.41 17092.16 37813.34 2015-07-10 16:43:01.000 191 33729.55 24.42 17092.16 88888.00 2015-07-10 16:43:02.000 191 33729.54 24.38 17092.15 88888.00 2015-07-10 16:43:03.000 191 33729.55 24.39 17092.16 88888.00 2015-07-10 16:43:04.000 191 33729.53 24.36 17092.14 88888.00 2015-07-10 16:43:05.000 191 33729.46 24.37 17092.12 37813.34 2015-07-10 16:43:06.000 191 33729.46 24.40 17092.14 88888.00 2015-07-10 16:43:07.000 191 33729.45 24.38 17092.15 88888.00 2015-07-10 16:43:08.000 191 33729.45 24.40 17092.15 88888.00 2015-07-10 16:43:09.000 191 33729.44 24.38 17092.11 88888.00 2015-07-10 16:43:10.000 191 33729.46 24.38 17092.09 37813.24 2015-07-10 16:43:11.000 191 33729.49 24.40 17092.11 88888.00 2015-07-10 16:43:12.000 191 33729.52 24.38 17092.13 88888.00 2015-07-10 16:43:13.000 191 33729.48 24.37 17092.12 88888.00 2015-07-10 16:43:14.000 191 33729.53 24.35 17092.15 88888.00 2015-07-10 16:43:15.000 191 33729.53 24.38 17092.14 37813.33 2015-07-10 16:43:16.000 191 33729.54 24.39 17092.16 88888.00 2015-07-10 16:43:17.000 191 33729.52 24.36 17092.11 88888.00 2015-07-10 16:43:18.000 191 33729.53 24.38 17092.07 88888.00 2015-07-10 16:43:19.000 191 33729.54 24.34 17092.09 88888.00 2015-07-10 16:43:20.000 191 33729.50 24.34 17092.14 37813.35 2015-07-10 16:43:21.000 191 33729.46 24.39 17092.15 88888.00 2015-07-10 16:43:22.000 191 33729.46 24.38 17092.15 88888.00 2015-07-10 16:43:23.000 191 33729.50 24.39 17092.15 88888.00 2015-07-10 16:43:24.000 191 33729.50 24.42 17092.16 88888.00 2015-07-10 16:43:25.000 191 33729.52 24.41 17092.14 37813.25 2015-07-10 16:43:26.000 191 33729.55 24.40 17092.16 88888.00 2015-07-10 16:43:27.000 191 33729.51 24.42 17092.19 88888.00 2015-07-10 16:43:28.000 191 33729.48 24.43 17092.15 88888.00 2015-07-10 16:43:29.000 191 33729.50 24.45 17092.13 88888.00 2015-07-10 16:43:30.000 191 33729.53 24.49 17092.16 37813.22 2015-07-10 16:43:31.000 191 33729.56 24.44 17092.18 88888.00 2015-07-10 16:43:32.000 191 33729.55 24.42 17092.17 88888.00 2015-07-10 16:43:33.000 191 33729.57 24.47 17092.14 88888.00 2015-07-10 16:43:34.000 191 33729.59 24.48 17092.13 88888.00 2015-07-10 16:43:35.000 191 33729.61 24.46 17092.11 37813.33 2015-07-10 16:43:36.000 191 33729.58 24.49 17092.13 88888.00 2015-07-10 16:43:37.000 191 33729.58 24.45 17092.14 88888.00 2015-07-10 16:43:38.000 191 33729.55 24.44 17092.13 88888.00 2015-07-10 16:43:39.000 191 33729.51 24.44 17092.15 88888.00 2015-07-10 16:43:40.000 191 33729.53 24.44 17092.15 37813.31 2015-07-10 16:43:41.000 191 33729.56 24.45 17092.19 88888.00 2015-07-10 16:43:42.000 191 33729.57 24.44 17092.17 88888.00 2015-07-10 16:43:43.000 191 33729.54 24.41 17092.15 88888.00 2015-07-10 16:43:44.000 191 33729.51 24.42 17092.14 88888.00 2015-07-10 16:43:45.000 191 33729.51 24.42 17092.13 37813.31 2015-07-10 16:43:46.000 191 33729.52 24.39 17092.13 88888.00 2015-07-10 16:43:47.000 191 33729.53 24.38 17092.16 88888.00 2015-07-10 16:43:48.000 191 33729.51 24.38 17092.14 88888.00 2015-07-10 16:43:49.000 191 33729.52 24.41 17092.11 88888.00 2015-07-10 16:43:50.000 191 33729.54 24.40 17092.12 37813.18 2015-07-10 16:43:51.000 191 33729.51 24.41 17092.15 88888.00 2015-07-10 16:43:52.000 191 33729.49 24.40 17092.14 88888.00 2015-07-10 16:43:53.000 191 33729.51 24.40 17092.14 88888.00 2015-07-10 16:43:54.000 191 33729.52 24.39 17092.14 88888.00 2015-07-10 16:43:55.000 191 33729.50 24.40 17092.13 37813.27 2015-07-10 16:43:56.000 191 33729.45 24.40 17092.12 88888.00 2015-07-10 16:43:57.000 191 33729.48 24.43 17092.12 88888.00 2015-07-10 16:43:58.000 191 33729.54 24.45 17092.15 88888.00 2015-07-10 16:43:59.000 191 33729.49 24.43 17092.14 88888.00 2015-07-10 16:44:00.000 191 33729.48 24.43 17092.14 37813.18 2015-07-10 16:44:01.000 191 33729.43 24.42 17092.15 88888.00 2015-07-10 16:44:02.000 191 33729.43 24.40 17092.12 88888.00 2015-07-10 16:44:03.000 191 33729.42 24.40 17092.13 88888.00 2015-07-10 16:44:04.000 191 33729.44 24.39 17092.14 88888.00 2015-07-10 16:44:05.000 191 33729.44 24.41 17092.18 37813.27 2015-07-10 16:44:06.000 191 33729.45 24.45 17092.18 88888.00 2015-07-10 16:44:07.000 191 33729.41 24.42 17092.13 88888.00 2015-07-10 16:44:08.000 191 33729.44 24.42 17092.16 88888.00 2015-07-10 16:44:09.000 191 33729.44 24.38 17092.17 88888.00 2015-07-10 16:44:10.000 191 33729.45 24.42 17092.15 37813.21 2015-07-10 16:44:11.000 191 33729.43 24.43 17092.17 88888.00 2015-07-10 16:44:12.000 191 33729.45 24.43 17092.16 88888.00 2015-07-10 16:44:13.000 191 33729.47 24.42 17092.14 88888.00 2015-07-10 16:44:14.000 191 33729.49 24.42 17092.17 88888.00 2015-07-10 16:44:15.000 191 33729.49 24.31 17092.20 37813.27 2015-07-10 16:44:16.000 191 33729.48 24.33 17092.20 88888.00 2015-07-10 16:44:17.000 191 33729.45 24.33 17092.19 88888.00 2015-07-10 16:44:18.000 191 33729.46 24.38 17092.19 88888.00 2015-07-10 16:44:19.000 191 33729.46 24.42 17092.19 88888.00 2015-07-10 16:44:20.000 191 33729.46 24.40 17092.20 37813.28 2015-07-10 16:44:21.000 191 33729.47 24.35 17092.23 88888.00 2015-07-10 16:44:22.000 191 33729.51 24.37 17092.24 88888.00 2015-07-10 16:44:23.000 191 33729.49 24.36 17092.22 88888.00 2015-07-10 16:44:24.000 191 33729.48 24.33 17092.16 88888.00 2015-07-10 16:44:25.000 191 33729.43 24.36 17092.19 37813.25 2015-07-10 16:44:26.000 191 33729.43 24.34 17092.21 88888.00 2015-07-10 16:44:27.000 191 33729.44 24.30 17092.22 88888.00 2015-07-10 16:44:28.000 191 33729.49 24.36 17092.22 88888.00 2015-07-10 16:44:29.000 191 33729.46 24.36 17092.25 88888.00 2015-07-10 16:44:30.000 191 33729.44 24.36 17092.24 37813.34 2015-07-10 16:44:31.000 191 33729.42 24.33 17092.21 88888.00 2015-07-10 16:44:32.000 191 33729.43 24.33 17092.17 88888.00 2015-07-10 16:44:33.000 191 33729.46 24.36 17092.15 88888.00 2015-07-10 16:44:34.000 191 33729.49 24.36 17092.13 88888.00 2015-07-10 16:44:35.000 191 33729.49 24.36 17092.15 37813.24 2015-07-10 16:44:36.000 191 33729.51 24.33 17092.13 88888.00 2015-07-10 16:44:37.000 191 33729.45 24.35 17092.14 88888.00 2015-07-10 16:44:38.000 191 33729.44 24.36 17092.12 88888.00 2015-07-10 16:44:39.000 191 33729.43 24.40 17092.17 88888.00 2015-07-10 16:44:40.000 191 33729.43 24.41 17092.19 37813.21 2015-07-10 16:44:41.000 191 33729.41 24.41 17092.17 88888.00 2015-07-10 16:44:42.000 191 33729.44 24.44 17092.20 88888.00 2015-07-10 16:44:43.000 191 33729.43 24.43 17092.18 88888.00 2015-07-10 16:44:44.000 191 33729.44 24.43 17092.20 88888.00 2015-07-10 16:44:45.000 191 33729.42 24.43 17092.24 37813.21 2015-07-10 16:44:46.000 191 33729.46 24.41 17092.25 88888.00 2015-07-10 16:44:47.000 191 33729.46 24.43 17092.21 88888.00 2015-07-10 16:44:48.000 191 33729.46 24.41 17092.19 88888.00 2015-07-10 16:44:49.000 191 33729.46 24.41 17092.19 88888.00 2015-07-10 16:44:50.000 191 33729.46 24.42 17092.20 37813.15 2015-07-10 16:44:51.000 191 33729.43 24.40 17092.17 88888.00 2015-07-10 16:44:52.000 191 33729.40 24.37 17092.23 88888.00 2015-07-10 16:44:53.000 191 33729.41 24.37 17092.25 88888.00 2015-07-10 16:44:54.000 191 33729.37 24.43 17092.22 88888.00 2015-07-10 16:44:55.000 191 33729.37 24.38 17092.22 37813.20 2015-07-10 16:44:56.000 191 33729.36 24.35 17092.23 88888.00 2015-07-10 16:44:57.000 191 33729.39 24.39 17092.20 88888.00 2015-07-10 16:44:58.000 191 33729.40 24.39 17092.22 88888.00 2015-07-10 16:44:59.000 191 33729.42 24.42 17092.22 88888.00 2015-07-10 16:45:00.000 191 33729.42 24.45 17092.21 37813.17 2015-07-10 16:45:01.000 191 33729.44 24.47 17092.25 88888.00 2015-07-10 16:45:02.000 191 33729.42 24.47 17092.25 88888.00 2015-07-10 16:45:03.000 191 33729.40 24.50 17092.24 88888.00 2015-07-10 16:45:04.000 191 33729.40 24.48 17092.27 88888.00 2015-07-10 16:45:05.000 191 33729.36 24.47 17092.26 37813.22 2015-07-10 16:45:06.000 191 33729.37 24.47 17092.23 88888.00 2015-07-10 16:45:07.000 191 33729.38 24.51 17092.25 88888.00 2015-07-10 16:45:08.000 191 33729.38 24.49 17092.28 88888.00 2015-07-10 16:45:09.000 191 33729.38 24.48 17092.27 88888.00 2015-07-10 16:45:10.000 191 33729.43 24.48 17092.23 37813.14 2015-07-10 16:45:11.000 191 33729.37 24.45 17092.25 88888.00 2015-07-10 16:45:12.000 191 33729.35 24.44 17092.28 88888.00 2015-07-10 16:45:13.000 191 33729.36 24.45 17092.29 88888.00 2015-07-10 16:45:14.000 191 33729.36 24.48 17092.25 88888.00 2015-07-10 16:45:15.000 191 33729.37 24.50 17092.26 37813.13 2015-07-10 16:45:16.000 191 33729.39 24.45 17092.26 88888.00 2015-07-10 16:45:17.000 191 33729.33 24.39 17092.24 88888.00 2015-07-10 16:45:18.000 191 33729.36 24.39 17092.22 88888.00 2015-07-10 16:45:19.000 191 33729.38 24.41 17092.26 88888.00 2015-07-10 16:45:20.000 191 33729.38 24.44 17092.31 37813.24 2015-07-10 16:45:21.000 191 33729.39 24.43 17092.27 88888.00 2015-07-10 16:45:22.000 191 33729.42 24.46 17092.29 88888.00 2015-07-10 16:45:23.000 191 33729.45 24.44 17092.29 88888.00 2015-07-10 16:45:24.000 191 33729.39 24.42 17092.25 88888.00 2015-07-10 16:45:25.000 191 33729.35 24.39 17092.29 37813.16 2015-07-10 16:45:26.000 191 33729.36 24.39 17092.29 88888.00 2015-07-10 16:45:27.000 191 33729.39 24.40 17092.30 88888.00 2015-07-10 16:45:28.000 191 33729.38 24.39 17092.24 88888.00 2015-07-10 16:45:29.000 191 33729.36 24.40 17092.24 88888.00 2015-07-10 16:45:30.000 191 33729.37 24.43 17092.24 37813.15 2015-07-10 16:45:31.000 191 33729.39 24.45 17092.22 88888.00 2015-07-10 16:45:32.000 191 33729.44 24.47 17092.23 88888.00 2015-07-10 16:45:33.000 191 33729.42 24.45 17092.24 88888.00 2015-07-10 16:45:34.000 191 33729.38 24.44 17092.19 88888.00 2015-07-10 16:45:35.000 191 33729.33 24.43 17092.19 37813.24 2015-07-10 16:45:36.000 191 33729.37 24.45 17092.24 88888.00 2015-07-10 16:45:37.000 191 33729.40 24.46 17092.22 88888.00 2015-07-10 16:45:38.000 191 33729.40 24.45 17092.24 88888.00 2015-07-10 16:45:39.000 191 33729.36 24.46 17092.27 88888.00 2015-07-10 16:45:40.000 191 33729.34 24.47 17092.29 37813.21 2015-07-10 16:45:41.000 191 33729.35 24.45 17092.26 88888.00 2015-07-10 16:45:42.000 191 33729.38 24.42 17092.26 88888.00 2015-07-10 16:45:43.000 191 33729.40 24.42 17092.25 88888.00 2015-07-10 16:45:44.000 191 33729.37 24.42 17092.24 88888.00 2015-07-10 16:45:45.000 191 33729.41 24.44 17092.28 37813.17 2015-07-10 16:45:46.000 191 33729.38 24.41 17092.25 88888.00 2015-07-10 16:45:47.000 191 33729.37 24.42 17092.24 88888.00 2015-07-10 16:45:48.000 191 33729.38 24.48 17092.27 88888.00 2015-07-10 16:45:49.000 191 33729.35 24.45 17092.28 88888.00 2015-07-10 16:45:50.000 191 33729.33 24.45 17092.31 37813.22 2015-07-10 16:45:51.000 191 33729.33 24.46 17092.30 88888.00 2015-07-10 16:45:52.000 191 33729.33 24.44 17092.26 88888.00 2015-07-10 16:45:53.000 191 33729.34 24.40 17092.25 88888.00 2015-07-10 16:45:54.000 191 33729.34 24.41 17092.26 88888.00 2015-07-10 16:45:55.000 191 33729.32 24.40 17092.25 37813.18 2015-07-10 16:45:56.000 191 33729.31 24.41 17092.28 88888.00 2015-07-10 16:45:57.000 191 33729.33 24.40 17092.30 88888.00 2015-07-10 16:45:58.000 191 33729.32 24.37 17092.31 88888.00 2015-07-10 16:45:59.000 191 33729.27 24.39 17092.30 88888.00 2015-07-10 16:46:00.000 191 33729.29 24.42 17092.30 37813.18 2015-07-10 16:46:01.000 191 33729.31 24.42 17092.29 88888.00 2015-07-10 16:46:02.000 191 33729.31 24.37 17092.30 88888.00 2015-07-10 16:46:03.000 191 33729.28 24.36 17092.32 88888.00 2015-07-10 16:46:04.000 191 33729.27 24.38 17092.31 88888.00 2015-07-10 16:46:05.000 191 33729.26 24.42 17092.27 37813.08 2015-07-10 16:46:06.000 191 33729.22 24.45 17092.28 88888.00 2015-07-10 16:46:07.000 191 33729.25 24.45 17092.29 88888.00 2015-07-10 16:46:08.000 191 33729.22 24.39 17092.25 88888.00 2015-07-10 16:46:09.000 191 33729.20 24.38 17092.26 88888.00 2015-07-10 16:46:10.000 191 33729.21 24.38 17092.28 37813.09 2015-07-10 16:46:11.000 191 33729.24 24.39 17092.28 88888.00 2015-07-10 16:46:12.000 191 33729.20 24.39 17092.25 88888.00 2015-07-10 16:46:13.000 191 33729.22 24.40 17092.24 88888.00 2015-07-10 16:46:14.000 191 33729.25 24.44 17092.27 88888.00 2015-07-10 16:46:15.000 191 33729.25 24.46 17092.30 37813.10 2015-07-10 16:46:16.000 191 33729.20 24.47 17092.28 88888.00 2015-07-10 16:46:17.000 191 33729.20 24.42 17092.27 88888.00 2015-07-10 16:46:18.000 191 33729.19 24.43 17092.27 88888.00 2015-07-10 16:46:19.000 191 33729.17 24.41 17092.28 88888.00 2015-07-10 16:46:20.000 191 33729.18 24.41 17092.29 37812.94 2015-07-10 16:46:21.000 191 33729.16 24.39 17092.30 88888.00 2015-07-10 16:46:22.000 191 33729.17 24.41 17092.25 88888.00 2015-07-10 16:46:23.000 191 33729.17 24.44 17092.27 88888.00 2015-07-10 16:46:24.000 191 33729.20 24.46 17092.30 88888.00 2015-07-10 16:46:25.000 191 33729.21 24.46 17092.28 37813.05 2015-07-10 16:46:26.000 191 33729.18 24.42 17092.34 88888.00 2015-07-10 16:46:27.000 191 33729.17 24.36 17092.29 88888.00 2015-07-10 16:46:28.000 191 33729.16 24.40 17092.28 88888.00 2015-07-10 16:46:29.000 191 33729.12 24.43 17092.30 88888.00 2015-07-10 16:46:30.000 191 33729.07 24.43 17092.27 37813.04 2015-07-10 16:46:31.000 191 33729.08 24.40 17092.27 88888.00 2015-07-10 16:46:32.000 191 33729.09 24.38 17092.26 88888.00 2015-07-10 16:46:33.000 191 33729.09 24.39 17092.29 88888.00 2015-07-10 16:46:34.000 191 33729.10 24.42 17092.26 88888.00 2015-07-10 16:46:35.000 191 33729.12 24.41 17092.30 37812.93 2015-07-10 16:46:36.000 191 33729.11 24.37 17092.32 88888.00 2015-07-10 16:46:37.000 191 33729.09 24.38 17092.32 88888.00 2015-07-10 16:46:38.000 191 33729.08 24.34 17092.31 88888.00 2015-07-10 16:46:39.000 191 33729.05 24.35 17092.32 88888.00 2015-07-10 16:46:40.000 191 33729.11 24.41 17092.32 37812.88 2015-07-10 16:46:41.000 191 33729.11 24.46 17092.31 88888.00 2015-07-10 16:46:42.000 191 33729.09 24.41 17092.29 88888.00 2015-07-10 16:46:43.000 191 33729.14 24.42 17092.31 88888.00 2015-07-10 16:46:44.000 191 33729.14 24.42 17092.27 88888.00 2015-07-10 16:46:45.000 191 33729.13 24.42 17092.26 37812.96 2015-07-10 16:46:46.000 191 33729.13 24.44 17092.30 88888.00 2015-07-10 16:46:47.000 191 33729.07 24.41 17092.31 88888.00 2015-07-10 16:46:48.000 191 33729.09 24.44 17092.33 88888.00 2015-07-10 16:46:49.000 191 33729.09 24.48 17092.32 88888.00 2015-07-10 16:46:50.000 191 33729.07 24.48 17092.27 37812.93 2015-07-10 16:46:51.000 191 33729.06 24.46 17092.30 88888.00 2015-07-10 16:46:52.000 191 33729.11 24.43 17092.31 88888.00 2015-07-10 16:46:53.000 191 33729.11 24.39 17092.28 88888.00 2015-07-10 16:46:54.000 191 33729.08 24.40 17092.26 88888.00 2015-07-10 16:46:55.000 191 33729.06 24.37 17092.26 37812.83 2015-07-10 16:46:56.000 191 33729.07 24.36 17092.26 88888.00 2015-07-10 16:46:57.000 191 33729.09 24.33 17092.29 88888.00 2015-07-10 16:46:58.000 191 33729.12 24.35 17092.28 88888.00 2015-07-10 16:46:59.000 191 33729.08 24.37 17092.29 88888.00 2015-07-10 16:47:00.000 191 33729.08 24.37 17092.29 37812.97 2015-07-10 16:47:01.000 191 33729.05 24.41 17092.30 88888.00 2015-07-10 16:47:02.000 191 33729.04 24.38 17092.30 88888.00 2015-07-10 16:47:03.000 191 33729.05 24.36 17092.28 88888.00 2015-07-10 16:47:04.000 191 33729.04 24.40 17092.30 88888.00 2015-07-10 16:47:05.000 191 33729.02 24.38 17092.28 37812.99 2015-07-10 16:47:06.000 191 33729.04 24.38 17092.27 88888.00 2015-07-10 16:47:07.000 191 33729.03 24.39 17092.25 88888.00 2015-07-10 16:47:08.000 191 33729.00 24.39 17092.30 88888.00 2015-07-10 16:47:09.000 191 33729.02 24.37 17092.28 88888.00 2015-07-10 16:47:10.000 191 33728.98 24.37 17092.29 37812.98 2015-07-10 16:47:11.000 191 33728.99 24.33 17092.30 88888.00 2015-07-10 16:47:12.000 191 33729.04 24.35 17092.29 88888.00 2015-07-10 16:47:13.000 191 33729.00 24.32 17092.30 88888.00 2015-07-10 16:47:14.000 191 33729.03 24.31 17092.26 88888.00 2015-07-10 16:47:15.000 191 33729.03 24.34 17092.25 37812.88 2015-07-10 16:47:16.000 191 33728.99 24.37 17092.24 88888.00 2015-07-10 16:47:17.000 191 33728.98 24.34 17092.23 88888.00 2015-07-10 16:47:18.000 191 33729.03 24.36 17092.22 88888.00 2015-07-10 16:47:19.000 191 33729.01 24.35 17092.24 88888.00 2015-07-10 16:47:20.000 191 33729.02 24.30 17092.25 37812.99 2015-07-10 16:47:21.000 191 33729.03 24.31 17092.27 88888.00 2015-07-10 16:47:22.000 191 33729.04 24.32 17092.29 88888.00 2015-07-10 16:47:23.000 191 33728.97 24.32 17092.32 88888.00 2015-07-10 16:47:24.000 191 33728.96 24.34 17092.34 88888.00 2015-07-10 16:47:25.000 191 33728.98 24.37 17092.32 37812.98 2015-07-10 16:47:26.000 191 33729.02 24.36 17092.32 88888.00 2015-07-10 16:47:27.000 191 33728.99 24.37 17092.31 88888.00 2015-07-10 16:47:28.000 191 33729.00 24.41 17092.34 88888.00 2015-07-10 16:47:29.000 191 33728.99 24.39 17092.36 88888.00 2015-07-10 16:47:30.000 191 33728.93 24.36 17092.33 37812.95 2015-07-10 16:47:31.000 191 33728.96 24.32 17092.35 88888.00 2015-07-10 16:47:32.000 191 33728.98 24.34 17092.33 88888.00 2015-07-10 16:47:33.000 191 33728.95 24.31 17092.32 88888.00 2015-07-10 16:47:34.000 191 33728.96 24.32 17092.28 88888.00 2015-07-10 16:47:35.000 191 33728.91 24.37 17092.26 37812.91 2015-07-10 16:47:36.000 191 33728.91 24.44 17092.26 88888.00 2015-07-10 16:47:37.000 191 33728.93 24.44 17092.32 88888.00 2015-07-10 16:47:38.000 191 33728.95 24.40 17092.33 88888.00 2015-07-10 16:47:39.000 191 33728.92 24.39 17092.33 88888.00 2015-07-10 16:47:40.000 191 33728.93 24.39 17092.31 37812.93 2015-07-10 16:47:41.000 191 33728.91 24.39 17092.29 88888.00 2015-07-10 16:47:42.000 191 33728.92 24.35 17092.36 88888.00 2015-07-10 16:47:43.000 191 33728.93 24.30 17092.36 88888.00 2015-07-10 16:47:44.000 191 33728.87 24.32 17092.33 88888.00 2015-07-10 16:47:45.000 191 33728.93 24.38 17092.34 37812.84 2015-07-10 16:47:46.000 191 33728.96 24.32 17092.37 88888.00 2015-07-10 16:47:47.000 191 33728.94 24.30 17092.38 88888.00 2015-07-10 16:47:48.000 191 33728.92 24.33 17092.41 88888.00 2015-07-10 16:47:49.000 191 33728.90 24.31 17092.37 88888.00 2015-07-10 16:47:50.000 191 33728.93 24.35 17092.39 37812.86 2015-07-10 16:47:51.000 191 33728.95 24.32 17092.47 88888.00 2015-07-10 16:47:52.000 191 33728.95 24.33 17092.42 88888.00 2015-07-10 16:47:53.000 191 33728.98 24.34 17092.41 88888.00 2015-07-10 16:47:54.000 191 33728.96 24.34 17092.44 88888.00 2015-07-10 16:47:55.000 191 33728.93 24.35 17092.43 37812.83 2015-07-10 16:47:56.000 191 33728.91 24.36 17092.41 88888.00 2015-07-10 16:47:57.000 191 33728.91 24.37 17092.43 88888.00 2015-07-10 16:47:58.000 191 33728.89 24.38 17092.40 88888.00 2015-07-10 16:47:59.000 191 33728.87 24.35 17092.39 88888.00 2015-07-10 16:48:00.000 191 33728.86 24.38 17092.41 37812.88 2015-07-10 16:48:01.000 191 33728.86 24.39 17092.42 88888.00 2015-07-10 16:48:02.000 191 33728.83 24.34 17092.39 88888.00 2015-07-10 16:48:03.000 191 33728.86 24.36 17092.42 88888.00 2015-07-10 16:48:04.000 191 33728.86 24.37 17092.40 88888.00 2015-07-10 16:48:05.000 191 33728.88 24.39 17092.39 37812.79 2015-07-10 16:48:06.000 191 33728.91 24.35 17092.38 88888.00 2015-07-10 16:48:07.000 191 33728.91 24.38 17092.35 88888.00 2015-07-10 16:48:08.000 191 33728.93 24.37 17092.34 88888.00 2015-07-10 16:48:09.000 191 33728.92 24.39 17092.39 88888.00 2015-07-10 16:48:10.000 191 33728.95 24.39 17092.42 37812.90 2015-07-10 16:48:11.000 191 33728.93 24.37 17092.41 88888.00 2015-07-10 16:48:12.000 191 33728.91 24.39 17092.40 88888.00 2015-07-10 16:48:13.000 191 33728.93 24.39 17092.41 88888.00 2015-07-10 16:48:14.000 191 33728.94 24.40 17092.39 88888.00 2015-07-10 16:48:15.000 191 33728.92 24.40 17092.34 37812.86 2015-07-10 16:48:16.000 191 33728.93 24.37 17092.35 88888.00 2015-07-10 16:48:17.000 191 33728.92 24.38 17092.35 88888.00 2015-07-10 16:48:18.000 191 33728.92 24.40 17092.35 88888.00 2015-07-10 16:48:19.000 191 33728.89 24.38 17092.35 88888.00 2015-07-10 16:48:20.000 191 33728.86 24.41 17092.34 37812.82 2015-07-10 16:48:21.000 191 33728.86 24.38 17092.34 88888.00 2015-07-10 16:48:22.000 191 33728.86 24.36 17092.30 88888.00 2015-07-10 16:48:23.000 191 33728.89 24.40 17092.33 88888.00 2015-07-10 16:48:24.000 191 33728.87 24.39 17092.34 88888.00 2015-07-10 16:48:25.000 191 33728.84 24.38 17092.34 37812.80 2015-07-10 16:48:26.000 191 33728.87 24.44 17092.33 88888.00 2015-07-10 16:48:27.000 191 33728.89 24.44 17092.32 88888.00 2015-07-10 16:48:28.000 191 33728.85 24.44 17092.32 88888.00 2015-07-10 16:48:29.000 191 33728.85 24.43 17092.35 88888.00 2015-07-10 16:48:30.000 191 33728.88 24.43 17092.37 37812.84 2015-07-10 16:48:31.000 191 33728.87 24.42 17092.39 88888.00 2015-07-10 16:48:32.000 191 33728.85 24.44 17092.38 88888.00 2015-07-10 16:48:33.000 191 33728.81 24.40 17092.35 88888.00 2015-07-10 16:48:34.000 191 33728.83 24.42 17092.34 88888.00 2015-07-10 16:48:35.000 191 33728.86 24.42 17092.36 37812.77 2015-07-10 16:48:36.000 191 33728.85 24.36 17092.36 88888.00 2015-07-10 16:48:37.000 191 33728.83 24.36 17092.35 88888.00 2015-07-10 16:48:38.000 191 33728.84 24.38 17092.37 88888.00 2015-07-10 16:48:39.000 191 33728.82 24.40 17092.37 88888.00 2015-07-10 16:48:40.000 191 33728.82 24.44 17092.39 37812.73 2015-07-10 16:48:41.000 191 33728.84 24.49 17092.41 88888.00 2015-07-10 16:48:42.000 191 33728.80 24.47 17092.36 88888.00 2015-07-10 16:48:43.000 191 33728.82 24.41 17092.32 88888.00 2015-07-10 16:48:44.000 191 33728.82 24.38 17092.36 88888.00 2015-07-10 16:48:45.000 191 33728.79 24.38 17092.33 37812.80 2015-07-10 16:48:46.000 191 33728.80 24.38 17092.36 88888.00 2015-07-10 16:48:47.000 191 33728.78 24.38 17092.38 88888.00 2015-07-10 16:48:48.000 191 33728.81 24.41 17092.39 88888.00 2015-07-10 16:48:49.000 191 33728.74 24.39 17092.37 88888.00 2015-07-10 16:48:50.000 191 33728.72 24.43 17092.34 37812.77 2015-07-10 16:48:51.000 191 33728.74 24.47 17092.37 88888.00 2015-07-10 16:48:52.000 191 33728.76 24.45 17092.38 88888.00 2015-07-10 16:48:53.000 191 33728.80 24.46 17092.37 88888.00 2015-07-10 16:48:54.000 191 33728.79 24.42 17092.34 88888.00 2015-07-10 16:48:55.000 191 33728.72 24.41 17092.35 37812.72 2015-07-10 16:48:56.000 191 33728.72 24.40 17092.33 88888.00 2015-07-10 16:48:57.000 191 33728.73 24.38 17092.34 88888.00 2015-07-10 16:48:58.000 191 33728.71 24.39 17092.36 88888.00 2015-07-10 16:48:59.000 191 33728.73 24.38 17092.34 88888.00 2015-07-10 16:49:00.000 191 33728.76 24.45 17092.36 37812.70 2015-07-10 16:49:01.000 191 33728.74 24.44 17092.37 88888.00 2015-07-10 16:49:02.000 191 33728.72 24.42 17092.38 88888.00 2015-07-10 16:49:03.000 191 33728.70 24.41 17092.41 88888.00 2015-07-10 16:49:04.000 191 33728.71 24.40 17092.38 88888.00 2015-07-10 16:49:05.000 191 33728.73 24.40 17092.39 37812.80 2015-07-10 16:49:06.000 191 33728.70 24.42 17092.41 88888.00 2015-07-10 16:49:07.000 191 33728.73 24.46 17092.39 88888.00 2015-07-10 16:49:08.000 191 33728.77 24.44 17092.41 88888.00 2015-07-10 16:49:09.000 191 33728.75 24.45 17092.39 88888.00 2015-07-10 16:49:10.000 191 33728.78 24.47 17092.40 37812.71 2015-07-10 16:49:11.000 191 33728.74 24.44 17092.36 88888.00 2015-07-10 16:49:12.000 191 33728.74 24.44 17092.37 88888.00 2015-07-10 16:49:13.000 191 33728.73 24.46 17092.37 88888.00 2015-07-10 16:49:14.000 191 33728.71 24.47 17092.37 88888.00 2015-07-10 16:49:15.000 191 33728.68 24.49 17092.39 37812.65 2015-07-10 16:49:16.000 191 33728.69 24.53 17092.42 88888.00 2015-07-10 16:49:17.000 191 33728.70 24.53 17092.43 88888.00 2015-07-10 16:49:18.000 191 33728.64 24.55 17092.41 88888.00 2015-07-10 16:49:19.000 191 33728.64 24.54 17092.45 88888.00 2015-07-10 16:49:20.000 191 33728.64 24.51 17092.44 37812.72 2015-07-10 16:49:21.000 191 33728.66 24.48 17092.40 88888.00 2015-07-10 16:49:22.000 191 33728.65 24.50 17092.41 88888.00 2015-07-10 16:49:23.000 191 33728.68 24.51 17092.44 88888.00 2015-07-10 16:49:24.000 191 33728.71 24.56 17092.44 88888.00 2015-07-10 16:49:25.000 191 33728.71 24.54 17092.43 37812.70 2015-07-10 16:49:26.000 191 33728.71 24.49 17092.40 88888.00 2015-07-10 16:49:27.000 191 33728.74 24.49 17092.40 88888.00 2015-07-10 16:49:28.000 191 33728.73 24.52 17092.40 88888.00 2015-07-10 16:49:29.000 191 33728.69 24.52 17092.43 88888.00 2015-07-10 16:49:30.000 191 33728.72 24.53 17092.45 37812.73 2015-07-10 16:49:31.000 191 33728.71 24.55 17092.44 88888.00 2015-07-10 16:49:32.000 191 33728.70 24.53 17092.40 88888.00 2015-07-10 16:49:33.000 191 33728.63 24.44 17092.33 88888.00 2015-07-10 16:49:34.000 191 33728.64 24.47 17092.36 88888.00 2015-07-10 16:49:35.000 191 33728.62 24.49 17092.35 37812.61 2015-07-10 16:49:36.000 191 33728.65 24.49 17092.38 88888.00 2015-07-10 16:49:37.000 191 33728.65 24.52 17092.36 88888.00 2015-07-10 16:49:38.000 191 33728.62 24.50 17092.33 88888.00 2015-07-10 16:49:39.000 191 33728.61 24.52 17092.34 88888.00 2015-07-10 16:49:40.000 191 33728.63 24.58 17092.35 37812.63 2015-07-10 16:49:41.000 191 33728.61 24.55 17092.33 88888.00 2015-07-10 16:49:42.000 191 33728.61 24.54 17092.36 88888.00 2015-07-10 16:49:43.000 191 33728.61 24.54 17092.36 88888.00 2015-07-10 16:49:44.000 191 33728.61 24.56 17092.39 88888.00 2015-07-10 16:49:45.000 191 33728.63 24.59 17092.44 37812.65 2015-07-10 16:49:46.000 191 33728.64 24.59 17092.47 88888.00 2015-07-10 16:49:47.000 191 33728.63 24.54 17092.47 88888.00 2015-07-10 16:49:48.000 191 33728.61 24.56 17092.46 88888.00 2015-07-10 16:49:49.000 191 33728.61 24.56 17092.43 88888.00 2015-07-10 16:49:50.000 191 33728.61 24.57 17092.42 37812.56 2015-07-10 16:49:51.000 191 33728.60 24.57 17092.44 88888.00 2015-07-10 16:49:52.000 191 33728.61 24.58 17092.44 88888.00 2015-07-10 16:49:53.000 191 33728.59 24.60 17092.39 88888.00 2015-07-10 16:49:54.000 191 33728.53 24.62 17092.41 88888.00 2015-07-10 16:49:55.000 191 33728.53 24.58 17092.36 37812.51 2015-07-10 16:49:56.000 191 33728.54 24.54 17092.40 88888.00 2015-07-10 16:49:57.000 191 33728.51 24.52 17092.40 88888.00 2015-07-10 16:49:58.000 191 33728.53 24.51 17092.39 88888.00 2015-07-10 16:49:59.000 191 33728.54 24.52 17092.39 88888.00 2015-07-10 16:50:00.000 191 33728.54 24.52 17092.41 37812.58 2015-07-10 16:50:01.000 191 33728.54 24.57 17092.42 88888.00 2015-07-10 16:50:02.000 191 33728.55 24.61 17092.40 88888.00 2015-07-10 16:50:03.000 191 33728.52 24.62 17092.41 88888.00 2015-07-10 16:50:04.000 191 33728.51 24.59 17092.41 88888.00 2015-07-10 16:50:05.000 191 33728.51 24.67 17092.40 37812.55 2015-07-10 16:50:06.000 191 33728.55 24.68 17092.37 88888.00 2015-07-10 16:50:07.000 191 33728.50 24.67 17092.40 88888.00 2015-07-10 16:50:08.000 191 33728.52 24.69 17092.39 88888.00 2015-07-10 16:50:09.000 191 33728.53 24.68 17092.37 88888.00 2015-07-10 16:50:10.000 191 33728.53 24.66 17092.35 37812.59 2015-07-10 16:50:11.000 191 33728.52 24.65 17092.34 88888.00 2015-07-10 16:50:12.000 191 33728.54 24.67 17092.30 88888.00 2015-07-10 16:50:13.000 191 33728.50 24.67 17092.32 88888.00 2015-07-10 16:50:14.000 191 33728.49 24.65 17092.34 88888.00 2015-07-10 16:50:15.000 191 33728.51 24.63 17092.36 37812.54 2015-07-10 16:50:16.000 191 33728.50 24.65 17092.39 88888.00 2015-07-10 16:50:17.000 191 33728.48 24.68 17092.38 88888.00 2015-07-10 16:50:18.000 191 33728.47 24.70 17092.36 88888.00 2015-07-10 16:50:19.000 191 33728.49 24.69 17092.35 88888.00 2015-07-10 16:50:20.000 191 33728.48 24.72 17092.30 37812.53 2015-07-10 16:50:21.000 191 33728.46 24.72 17092.30 88888.00 2015-07-10 16:50:22.000 191 33728.48 24.71 17092.32 88888.00 2015-07-10 16:50:23.000 191 33728.49 24.65 17092.29 88888.00 2015-07-10 16:50:24.000 191 33728.52 24.66 17092.31 88888.00 2015-07-10 16:50:25.000 191 33728.51 24.67 17092.27 37812.41 2015-07-10 16:50:26.000 191 33728.56 24.73 17092.28 88888.00 2015-07-10 16:50:27.000 191 33728.57 24.77 17092.28 88888.00 2015-07-10 16:50:28.000 191 33728.54 24.71 17092.29 88888.00 2015-07-10 16:50:29.000 191 33728.53 24.73 17092.30 88888.00 2015-07-10 16:50:30.000 191 33728.52 24.72 17092.29 37812.52 2015-07-10 16:50:31.000 191 33728.50 24.69 17092.28 88888.00 2015-07-10 16:50:32.000 191 33728.52 24.67 17092.26 88888.00 2015-07-10 16:50:33.000 191 33728.51 24.67 17092.28 88888.00 2015-07-10 16:50:34.000 191 33728.49 24.68 17092.29 88888.00 2015-07-10 16:50:35.000 191 33728.47 24.72 17092.30 37812.45 2015-07-10 16:50:36.000 191 33728.47 24.75 17092.32 88888.00 2015-07-10 16:50:37.000 191 33728.49 24.75 17092.33 88888.00 2015-07-10 16:50:38.000 191 33728.45 24.71 17092.32 88888.00 2015-07-10 16:50:39.000 191 33728.46 24.74 17092.36 88888.00 2015-07-10 16:50:40.000 191 33728.47 24.77 17092.32 37812.48 2015-07-10 16:50:41.000 191 33728.48 24.76 17092.30 88888.00 2015-07-10 16:50:42.000 191 33728.46 24.79 17092.26 88888.00 2015-07-10 16:50:43.000 191 33728.46 24.76 17092.25 88888.00 2015-07-10 16:50:44.000 191 33728.48 24.73 17092.28 88888.00 2015-07-10 16:50:45.000 191 33728.44 24.78 17092.30 37812.44 2015-07-10 16:50:46.000 191 33728.41 24.76 17092.31 88888.00 2015-07-10 16:50:47.000 191 33728.40 24.75 17092.30 88888.00 2015-07-10 16:50:48.000 191 33728.41 24.75 17092.30 88888.00 2015-07-10 16:50:49.000 191 33728.43 24.72 17092.28 88888.00 2015-07-10 16:50:50.000 191 33728.44 24.79 17092.29 37812.39 2015-07-10 16:50:51.000 191 33728.42 24.78 17092.34 88888.00 2015-07-10 16:50:52.000 191 33728.41 24.74 17092.36 88888.00 2015-07-10 16:50:53.000 191 33728.40 24.73 17092.34 88888.00 2015-07-10 16:50:54.000 191 33728.41 24.75 17092.30 88888.00 2015-07-10 16:50:55.000 191 33728.42 24.76 17092.28 37812.37 2015-07-10 16:50:56.000 191 33728.42 24.77 17092.28 88888.00 2015-07-10 16:50:57.000 191 33728.42 24.79 17092.28 88888.00 2015-07-10 16:50:58.000 191 33728.43 24.74 17092.31 88888.00 2015-07-10 16:50:59.000 191 33728.36 24.76 17092.31 88888.00 2015-07-10 16:51:00.000 191 33728.34 24.76 17092.34 37812.36 2015-07-10 16:51:01.000 191 33728.36 24.70 17092.35 88888.00 2015-07-10 16:51:02.000 191 33728.34 24.71 17092.36 88888.00 2015-07-10 16:51:03.000 191 33728.35 24.74 17092.32 88888.00 2015-07-10 16:51:04.000 191 33728.37 24.74 17092.35 88888.00 2015-07-10 16:51:05.000 191 33728.33 24.73 17092.35 37812.37 2015-07-10 16:51:06.000 191 33728.34 24.76 17092.38 88888.00 2015-07-10 16:51:07.000 191 33728.29 24.78 17092.37 88888.00 2015-07-10 16:51:08.000 191 33728.29 24.78 17092.35 88888.00 2015-07-10 16:51:09.000 191 33728.29 24.74 17092.35 88888.00 2015-07-10 16:51:10.000 191 33728.29 24.71 17092.35 37812.28 2015-07-10 16:51:11.000 191 33728.29 24.69 17092.34 88888.00 2015-07-10 16:51:12.000 191 33728.26 24.69 17092.36 88888.00 2015-07-10 16:51:13.000 191 33728.31 24.72 17092.37 88888.00 2015-07-10 16:51:14.000 191 33728.35 24.72 17092.38 88888.00 2015-07-10 16:51:15.000 191 33728.31 24.73 17092.35 37812.38 2015-07-10 16:51:16.000 191 33728.30 24.72 17092.31 88888.00 2015-07-10 16:51:17.000 191 33728.30 24.70 17092.31 88888.00 2015-07-10 16:51:18.000 191 33728.29 24.70 17092.32 88888.00 2015-07-10 16:51:19.000 191 33728.28 24.72 17092.33 88888.00 2015-07-10 16:51:20.000 191 33728.22 24.72 17092.37 37812.27 2015-07-10 16:51:21.000 191 33728.26 24.74 17092.37 88888.00 2015-07-10 16:51:22.000 191 33728.23 24.75 17092.38 88888.00 2015-07-10 16:51:23.000 191 33728.27 24.75 17092.41 88888.00 2015-07-10 16:51:24.000 191 33728.25 24.71 17092.42 88888.00 2015-07-10 16:51:25.000 191 33728.24 24.71 17092.42 37812.31 2015-07-10 16:51:26.000 191 33728.27 24.72 17092.40 88888.00 2015-07-10 16:51:27.000 191 33728.26 24.73 17092.36 88888.00 2015-07-10 16:51:28.000 191 33728.24 24.70 17092.34 88888.00 2015-07-10 16:51:29.000 191 33728.26 24.72 17092.39 88888.00 2015-07-10 16:51:30.000 191 33728.28 24.74 17092.34 37812.34 2015-07-10 16:51:31.000 191 33728.29 24.76 17092.35 88888.00 2015-07-10 16:51:32.000 191 33728.29 24.75 17092.36 88888.00 2015-07-10 16:51:33.000 191 33728.26 24.76 17092.34 88888.00 2015-07-10 16:51:34.000 191 33728.29 24.78 17092.33 88888.00 2015-07-10 16:51:35.000 191 33728.27 24.81 17092.33 37812.32 2015-07-10 16:51:36.000 191 33728.24 24.81 17092.34 88888.00 2015-07-10 16:51:37.000 191 33728.25 24.81 17092.32 88888.00 2015-07-10 16:51:38.000 191 33728.30 24.82 17092.33 88888.00 2015-07-10 16:51:39.000 191 33728.32 24.82 17092.38 88888.00 2015-07-10 16:51:40.000 191 33728.33 24.82 17092.37 37812.32 2015-07-10 16:51:41.000 191 33728.34 24.84 17092.39 88888.00 2015-07-10 16:51:42.000 191 33728.34 24.83 17092.42 88888.00 2015-07-10 16:51:43.000 191 33728.34 24.82 17092.40 88888.00 2015-07-10 16:51:44.000 191 33728.35 24.85 17092.40 88888.00 2015-07-10 16:51:45.000 191 33728.34 24.83 17092.42 37812.38 2015-07-10 16:51:46.000 191 33728.30 24.84 17092.41 88888.00 2015-07-10 16:51:47.000 191 33728.27 24.82 17092.37 88888.00 2015-07-10 16:51:48.000 191 33728.29 24.83 17092.38 88888.00 2015-07-10 16:51:49.000 191 33728.27 24.81 17092.36 88888.00 2015-07-10 16:51:50.000 191 33728.30 24.83 17092.36 37812.37 2015-07-10 16:51:51.000 191 33728.31 24.87 17092.32 88888.00 2015-07-10 16:51:52.000 191 33728.31 24.88 17092.32 88888.00 2015-07-10 16:51:53.000 191 33728.30 24.85 17092.31 88888.00 2015-07-10 16:51:54.000 191 33728.33 24.88 17092.32 88888.00 2015-07-10 16:51:55.000 191 33728.33 24.86 17092.35 37812.32 2015-07-10 16:51:56.000 191 33728.35 24.85 17092.38 88888.00 2015-07-10 16:51:57.000 191 33728.32 24.83 17092.36 88888.00 2015-07-10 16:51:58.000 191 33728.30 24.86 17092.35 88888.00 2015-07-10 16:51:59.000 191 33728.29 24.84 17092.39 88888.00 2015-07-10 16:52:00.000 191 33728.29 24.84 17092.42 37812.33 2015-07-10 16:52:01.000 191 33728.34 24.86 17092.40 88888.00 2015-07-10 16:52:02.000 191 33728.35 24.85 17092.34 88888.00 2015-07-10 16:52:03.000 191 33728.31 24.86 17092.33 88888.00 2015-07-10 16:52:04.000 191 33728.33 24.89 17092.35 88888.00 2015-07-10 16:52:05.000 191 33728.30 24.87 17092.36 37812.41 2015-07-10 16:52:06.000 191 33728.38 24.89 17092.34 88888.00 2015-07-10 16:52:07.000 191 33728.37 24.95 17092.32 88888.00 2015-07-10 16:52:08.000 191 33728.34 24.93 17092.31 88888.00 2015-07-10 16:52:09.000 191 33728.35 24.91 17092.29 88888.00 2015-07-10 16:52:10.000 191 33728.38 24.91 17092.29 37812.39 2015-07-10 16:52:11.000 191 33728.37 24.93 17092.30 88888.00 2015-07-10 16:52:12.000 191 33728.38 24.94 17092.33 88888.00 2015-07-10 16:52:13.000 191 33728.35 24.94 17092.33 88888.00 2015-07-10 16:52:14.000 191 33728.32 24.93 17092.32 88888.00 2015-07-10 16:52:15.000 191 33728.33 24.94 17092.28 37812.29 2015-07-10 16:52:16.000 191 33728.32 24.95 17092.33 88888.00 2015-07-10 16:52:17.000 191 33728.31 24.94 17092.34 88888.00 2015-07-10 16:52:18.000 191 33728.29 24.96 17092.36 88888.00 2015-07-10 16:52:19.000 191 33728.30 24.96 17092.41 88888.00 2015-07-10 16:52:20.000 191 33728.30 25.00 17092.37 37812.19 2015-07-10 16:52:21.000 191 33728.25 25.00 17092.36 88888.00 2015-07-10 16:52:22.000 191 33728.29 24.97 17092.35 88888.00 2015-07-10 16:52:23.000 191 33728.30 24.91 17092.34 88888.00 2015-07-10 16:52:24.000 191 33728.28 24.87 17092.33 88888.00 2015-07-10 16:52:25.000 191 33728.27 24.88 17092.34 37812.35 2015-07-10 16:52:26.000 191 33728.29 24.93 17092.35 88888.00 2015-07-10 16:52:27.000 191 33728.27 24.91 17092.36 88888.00 2015-07-10 16:52:28.000 191 33728.31 24.92 17092.38 88888.00 2015-07-10 16:52:29.000 191 33728.36 24.97 17092.37 88888.00 2015-07-10 16:52:30.000 191 33728.39 24.96 17092.35 37812.34 2015-07-10 16:52:31.000 191 33728.36 24.99 17092.37 88888.00 2015-07-10 16:52:32.000 191 33728.36 25.03 17092.40 88888.00 2015-07-10 16:52:33.000 191 33728.38 25.03 17092.39 88888.00 2015-07-10 16:52:34.000 191 33728.35 25.01 17092.38 88888.00 2015-07-10 16:52:35.000 191 33728.33 25.01 17092.36 37812.34 2015-07-10 16:52:36.000 191 33728.31 25.04 17092.33 88888.00 2015-07-10 16:52:37.000 191 33728.29 25.00 17092.34 88888.00 2015-07-10 16:52:38.000 191 33728.32 24.99 17092.39 88888.00 2015-07-10 16:52:39.000 191 33728.33 25.00 17092.37 88888.00 2015-07-10 16:52:40.000 191 33728.30 25.00 17092.37 37812.33 2015-07-10 16:52:41.000 191 33728.27 24.97 17092.37 88888.00 2015-07-10 16:52:42.000 191 33728.29 25.01 17092.40 88888.00 2015-07-10 16:52:43.000 191 33728.29 25.04 17092.34 88888.00 2015-07-10 16:52:44.000 191 33728.30 25.01 17092.30 88888.00 2015-07-10 16:52:45.000 191 33728.32 24.97 17092.30 37812.33 2015-07-10 16:52:46.000 191 33728.32 25.00 17092.33 88888.00 2015-07-10 16:52:47.000 191 33728.28 24.99 17092.33 88888.00 2015-07-10 16:52:48.000 191 33728.30 24.99 17092.34 88888.00 2015-07-10 16:52:49.000 191 33728.33 24.99 17092.32 88888.00 2015-07-10 16:52:50.000 191 33728.30 24.98 17092.33 37812.30 2015-07-10 16:52:51.000 191 33728.31 24.99 17092.31 88888.00 2015-07-10 16:52:52.000 191 33728.31 25.01 17092.33 88888.00 2015-07-10 16:52:53.000 191 33728.32 24.99 17092.35 88888.00 2015-07-10 16:52:54.000 191 33728.37 25.02 17092.34 88888.00 2015-07-10 16:52:55.000 191 33728.31 25.06 17092.35 37812.17 2015-07-10 16:52:56.000 191 33728.32 25.11 17092.37 88888.00 2015-07-10 16:52:57.000 191 33728.27 25.06 17092.38 88888.00 2015-07-10 16:52:58.000 191 33728.23 25.08 17092.37 88888.00 2015-07-10 16:52:59.000 191 33728.27 25.06 17092.30 88888.00 2015-07-10 16:53:00.000 191 33728.31 25.06 17092.32 37812.22 2015-07-10 16:53:01.000 191 33728.32 25.04 17092.35 88888.00 2015-07-10 16:53:02.000 191 33728.32 25.05 17092.39 88888.00 2015-07-10 16:53:03.000 191 33728.32 25.04 17092.37 88888.00 2015-07-10 16:53:04.000 191 33728.32 25.04 17092.39 88888.00 2015-07-10 16:53:05.000 191 33728.26 25.10 17092.37 37812.29 2015-07-10 16:53:06.000 191 33728.24 25.08 17092.36 88888.00 2015-07-10 16:53:07.000 191 33728.24 25.02 17092.35 88888.00 2015-07-10 16:53:08.000 191 33728.25 25.08 17092.33 88888.00 2015-07-10 16:53:09.000 191 33728.25 25.12 17092.34 88888.00 2015-07-10 16:53:10.000 191 33728.23 25.10 17092.32 37812.27 2015-07-10 16:53:11.000 191 33728.22 25.09 17092.31 88888.00 2015-07-10 16:53:12.000 191 33728.21 25.08 17092.32 88888.00 2015-07-10 16:53:13.000 191 33728.18 25.05 17092.30 88888.00 2015-07-10 16:53:14.000 191 33728.20 25.09 17092.32 88888.00 2015-07-10 16:53:15.000 191 33728.24 25.09 17092.36 37812.21 2015-07-10 16:53:16.000 191 33728.26 25.05 17092.34 88888.00 2015-07-10 16:53:17.000 191 33728.26 25.03 17092.36 88888.00 2015-07-10 16:53:18.000 191 33728.24 25.05 17092.35 88888.00 2015-07-10 16:53:19.000 191 33728.25 25.10 17092.36 88888.00 2015-07-10 16:53:20.000 191 33728.25 25.05 17092.35 37812.25 2015-07-10 16:53:21.000 191 33728.25 25.06 17092.34 88888.00 2015-07-10 16:53:22.000 191 33728.25 25.05 17092.36 88888.00 2015-07-10 16:53:23.000 191 33728.24 25.01 17092.38 88888.00 2015-07-10 16:53:24.000 191 33728.21 25.00 17092.32 88888.00 2015-07-10 16:53:25.000 191 33728.21 25.02 17092.29 37812.29 2015-07-10 16:53:26.000 191 33728.19 25.01 17092.30 88888.00 2015-07-10 16:53:27.000 191 33728.17 25.04 17092.33 88888.00 2015-07-10 16:53:28.000 191 33728.16 24.99 17092.34 88888.00 2015-07-10 16:53:29.000 191 33728.17 24.99 17092.36 88888.00 2015-07-10 16:53:30.000 191 33728.13 25.03 17092.39 37812.10 2015-07-10 16:53:31.000 191 33728.14 25.02 17092.37 88888.00 2015-07-10 16:53:32.000 191 33728.16 25.02 17092.38 88888.00 2015-07-10 16:53:33.000 191 33728.13 25.00 17092.33 88888.00 2015-07-10 16:53:34.000 191 33728.16 25.04 17092.38 88888.00 2015-07-10 16:53:35.000 191 33728.15 25.05 17092.36 37812.19 2015-07-10 16:53:36.000 191 33728.14 25.07 17092.37 88888.00 2015-07-10 16:53:37.000 191 33728.08 25.09 17092.38 88888.00 2015-07-10 16:53:38.000 191 33728.11 25.08 17092.35 88888.00 2015-07-10 16:53:39.000 191 33728.12 25.10 17092.37 88888.00 2015-07-10 16:53:40.000 191 33728.09 25.09 17092.38 37812.14 2015-07-10 16:53:41.000 191 33728.07 25.09 17092.37 88888.00 2015-07-10 16:53:42.000 191 33728.08 25.08 17092.34 88888.00 2015-07-10 16:53:43.000 191 33728.08 25.09 17092.34 88888.00 2015-07-10 16:53:44.000 191 33728.05 25.10 17092.32 88888.00 2015-07-10 16:53:45.000 191 33728.03 25.08 17092.34 37812.09 2015-07-10 16:53:46.000 191 33728.09 25.07 17092.38 88888.00 2015-07-10 16:53:47.000 191 33728.11 25.02 17092.38 88888.00 2015-07-10 16:53:48.000 191 33728.07 25.01 17092.37 88888.00 2015-07-10 16:53:49.000 191 33728.07 25.05 17092.32 88888.00 2015-07-10 16:53:50.000 191 33728.07 25.06 17092.31 37812.09 2015-07-10 16:53:51.000 191 33728.04 25.08 17092.35 88888.00 2015-07-10 16:53:52.000 191 33728.01 25.06 17092.36 88888.00 2015-07-10 16:53:53.000 191 33728.04 25.04 17092.36 88888.00 2015-07-10 16:53:54.000 191 33728.03 25.10 17092.34 88888.00 2015-07-10 16:53:55.000 191 33728.02 25.15 17092.35 37812.10 2015-07-10 16:53:56.000 191 33728.03 25.10 17092.37 88888.00 2015-07-10 16:53:57.000 191 33728.00 25.06 17092.36 88888.00 2015-07-10 16:53:58.000 191 33728.03 25.06 17092.38 88888.00 2015-07-10 16:53:59.000 191 33728.02 25.11 17092.38 88888.00 2015-07-10 16:54:00.000 191 33728.03 25.10 17092.38 37812.09 2015-07-10 16:54:01.000 191 33728.07 25.08 17092.36 88888.00 2015-07-10 16:54:02.000 191 33728.04 25.06 17092.36 88888.00 2015-07-10 16:54:03.000 191 33728.02 25.06 17092.38 88888.00 2015-07-10 16:54:04.000 191 33728.03 25.09 17092.43 88888.00 2015-07-10 16:54:05.000 191 33728.01 25.11 17092.41 37812.02 2015-07-10 16:54:06.000 191 33728.03 25.08 17092.41 88888.00 2015-07-10 16:54:07.000 191 33728.02 25.08 17092.38 88888.00 2015-07-10 16:54:08.000 191 33727.97 25.10 17092.36 88888.00 2015-07-10 16:54:09.000 191 33727.95 25.12 17092.37 88888.00 2015-07-10 16:54:10.000 191 33727.94 25.16 17092.39 37812.07 2015-07-10 16:54:11.000 191 33727.92 25.10 17092.40 88888.00 2015-07-10 16:54:12.000 191 33727.91 25.14 17092.40 88888.00 2015-07-10 16:54:13.000 191 33727.91 25.10 17092.38 88888.00 2015-07-10 16:54:14.000 191 33727.92 25.11 17092.38 88888.00 2015-07-10 16:54:15.000 191 33727.93 25.13 17092.38 37812.02 2015-07-10 16:54:16.000 191 33727.95 25.15 17092.36 88888.00 2015-07-10 16:54:17.000 191 33727.99 25.17 17092.38 88888.00 2015-07-10 16:54:18.000 191 33727.99 25.16 17092.38 88888.00 2015-07-10 16:54:19.000 191 33727.97 25.13 17092.35 88888.00 2015-07-10 16:54:20.000 191 33728.01 25.14 17092.35 37811.96 2015-07-10 16:54:21.000 191 33727.97 25.18 17092.32 88888.00 2015-07-10 16:54:22.000 191 33727.95 25.19 17092.30 88888.00 2015-07-10 16:54:23.000 191 33727.93 25.15 17092.28 88888.00 2015-07-10 16:54:24.000 191 33727.94 25.14 17092.28 88888.00 2015-07-10 16:54:25.000 191 33727.96 25.13 17092.32 37812.02 2015-07-10 16:54:26.000 191 33728.00 25.12 17092.31 88888.00 2015-07-10 16:54:27.000 191 33728.04 25.16 17092.32 88888.00 2015-07-10 16:54:28.000 191 33728.05 25.13 17092.29 88888.00 2015-07-10 16:54:29.000 191 33728.04 25.12 17092.31 88888.00 2015-07-10 16:54:30.000 191 33728.02 25.13 17092.32 37812.02 2015-07-10 16:54:31.000 191 33728.01 25.15 17092.30 88888.00 2015-07-10 16:54:32.000 191 33728.03 25.16 17092.30 88888.00 2015-07-10 16:54:33.000 191 33728.01 25.12 17092.32 88888.00 2015-07-10 16:54:34.000 191 33728.00 25.14 17092.32 88888.00 2015-07-10 16:54:35.000 191 33727.99 25.12 17092.30 37812.08 2015-07-10 16:54:36.000 191 33727.99 25.07 17092.33 88888.00 2015-07-10 16:54:37.000 191 33727.99 25.08 17092.31 88888.00 2015-07-10 16:54:38.000 191 33728.02 25.10 17092.31 88888.00 2015-07-10 16:54:39.000 191 33728.02 25.10 17092.34 88888.00 2015-07-10 16:54:40.000 191 33728.04 25.10 17092.35 37811.95 2015-07-10 16:54:41.000 191 33727.99 25.11 17092.37 88888.00 2015-07-10 16:54:42.000 191 33728.01 25.12 17092.35 88888.00 2015-07-10 16:54:43.000 191 33728.01 25.13 17092.34 88888.00 2015-07-10 16:54:44.000 191 33728.05 25.10 17092.34 88888.00 2015-07-10 16:54:45.000 191 33728.06 25.09 17092.35 37812.02 2015-07-10 16:54:46.000 191 33728.06 25.09 17092.32 88888.00 2015-07-10 16:54:47.000 191 33728.06 25.10 17092.31 88888.00 2015-07-10 16:54:48.000 191 33728.09 25.11 17092.34 88888.00 2015-07-10 16:54:49.000 191 33728.11 25.10 17092.34 88888.00 2015-07-10 16:54:50.000 191 33728.09 25.11 17092.32 37812.08 2015-07-10 16:54:51.000 191 33728.05 25.14 17092.33 88888.00 2015-07-10 16:54:52.000 191 33728.03 25.12 17092.32 88888.00 2015-07-10 16:54:53.000 191 33728.06 25.12 17092.33 88888.00 2015-07-10 16:54:54.000 191 33728.06 25.12 17092.29 88888.00 2015-07-10 16:54:55.000 191 33728.03 25.10 17092.23 37812.06 2015-07-10 16:54:56.000 191 33728.06 25.13 17092.28 88888.00 2015-07-10 16:54:57.000 191 33728.06 25.15 17092.26 88888.00 2015-07-10 16:54:58.000 191 33728.06 25.13 17092.27 88888.00 2015-07-10 16:54:59.000 191 33728.05 25.11 17092.28 88888.00 2015-07-10 16:55:00.000 191 33728.06 25.14 17092.29 37812.03 2015-07-10 16:55:01.000 191 33728.09 25.16 17092.31 88888.00 2015-07-10 16:55:02.000 191 33728.06 25.17 17092.30 88888.00 2015-07-10 16:55:03.000 191 33728.06 25.14 17092.28 88888.00 2015-07-10 16:55:04.000 191 33728.07 25.15 17092.27 88888.00 2015-07-10 16:55:05.000 191 33728.11 25.17 17092.29 37811.99 2015-07-10 16:55:06.000 191 33728.07 25.13 17092.29 88888.00 2015-07-10 16:55:07.000 191 33728.14 25.14 17092.29 88888.00 2015-07-10 16:55:08.000 191 33728.17 25.13 17092.27 88888.00 2015-07-10 16:55:09.000 191 33728.15 25.11 17092.27 88888.00 2015-07-10 16:55:10.000 191 33728.14 25.12 17092.27 37811.99 2015-07-10 16:55:11.000 191 33728.12 25.13 17092.26 88888.00 2015-07-10 16:55:12.000 191 33728.13 25.12 17092.28 88888.00 2015-07-10 16:55:13.000 191 33728.15 25.15 17092.25 88888.00 2015-07-10 16:55:14.000 191 33728.14 25.13 17092.26 88888.00 2015-07-10 16:55:15.000 191 33728.11 25.16 17092.26 37812.01 2015-07-10 16:55:16.000 191 33728.12 25.17 17092.26 88888.00 2015-07-10 16:55:17.000 191 33728.12 25.14 17092.24 88888.00 2015-07-10 16:55:18.000 191 33728.10 25.13 17092.24 88888.00 2015-07-10 16:55:19.000 191 33728.10 25.14 17092.30 88888.00 2015-07-10 16:55:20.000 191 33728.09 25.11 17092.32 37812.12 2015-07-10 16:55:21.000 191 33728.09 25.08 17092.26 88888.00 2015-07-10 16:55:22.000 191 33728.12 25.13 17092.25 88888.00 2015-07-10 16:55:23.000 191 33728.14 25.16 17092.26 88888.00 2015-07-10 16:55:24.000 191 33728.14 25.15 17092.26 88888.00 2015-07-10 16:55:25.000 191 33728.12 25.17 17092.28 37812.09 2015-07-10 16:55:26.000 191 33728.14 25.15 17092.30 88888.00 2015-07-10 16:55:27.000 191 33728.15 25.13 17092.28 88888.00 2015-07-10 16:55:28.000 191 33728.15 25.13 17092.26 88888.00 2015-07-10 16:55:29.000 191 33728.16 25.14 17092.25 88888.00 2015-07-10 16:55:30.000 191 33728.14 25.17 17092.27 37812.15 2015-07-10 16:55:31.000 191 33728.12 25.18 17092.24 88888.00 2015-07-10 16:55:32.000 191 33728.09 25.19 17092.22 88888.00 2015-07-10 16:55:33.000 191 33728.05 25.17 17092.23 88888.00 2015-07-10 16:55:34.000 191 33728.02 25.15 17092.27 88888.00 2015-07-10 16:55:35.000 191 33728.02 25.16 17092.30 37812.05 2015-07-10 16:55:36.000 191 33728.08 25.13 17092.31 88888.00 2015-07-10 16:55:37.000 191 33728.13 25.12 17092.34 88888.00 2015-07-10 16:55:38.000 191 33728.08 25.14 17092.34 88888.00 2015-07-10 16:55:39.000 191 33728.07 25.15 17092.36 88888.00 2015-07-10 16:55:40.000 191 33728.07 25.16 17092.34 37812.03 2015-07-10 16:55:41.000 191 33728.07 25.15 17092.39 88888.00 2015-07-10 16:55:42.000 191 33728.12 25.17 17092.39 88888.00 2015-07-10 16:55:43.000 191 33728.08 25.18 17092.39 88888.00 2015-07-10 16:55:44.000 191 33728.09 25.17 17092.40 88888.00 2015-07-10 16:55:45.000 191 33728.08 25.16 17092.37 37812.08 2015-07-10 16:55:46.000 191 33728.07 25.16 17092.33 88888.00 2015-07-10 16:55:47.000 191 33728.06 25.14 17092.33 88888.00 2015-07-10 16:55:48.000 191 33728.09 25.12 17092.36 88888.00 2015-07-10 16:55:49.000 191 33728.03 25.11 17092.34 88888.00 2015-07-10 16:55:50.000 191 33728.08 25.16 17092.35 37811.96 2015-07-10 16:55:51.000 191 33728.08 25.15 17092.36 88888.00 2015-07-10 16:55:52.000 191 33728.09 25.15 17092.39 88888.00 2015-07-10 16:55:53.000 191 33728.06 25.15 17092.38 88888.00 2015-07-10 16:55:54.000 191 33728.05 25.14 17092.35 88888.00 2015-07-10 16:55:55.000 191 33728.07 25.15 17092.35 37812.06 2015-07-10 16:55:56.000 191 33728.05 25.17 17092.36 88888.00 2015-07-10 16:55:57.000 191 33728.05 25.17 17092.35 88888.00 2015-07-10 16:55:58.000 191 33728.06 25.18 17092.33 88888.00 2015-07-10 16:55:59.000 191 33728.01 25.13 17092.37 88888.00 2015-07-10 16:56:00.000 191 33727.99 25.12 17092.39 37812.06 2015-07-10 16:56:01.000 191 33728.03 25.16 17092.39 88888.00 2015-07-10 16:56:02.000 191 33728.00 25.14 17092.36 88888.00 2015-07-10 16:56:03.000 191 33728.00 25.12 17092.37 88888.00 2015-07-10 16:56:04.000 191 33727.99 25.11 17092.39 88888.00 2015-07-10 16:56:05.000 191 33727.99 25.12 17092.35 37812.02 2015-07-10 16:56:06.000 191 33727.99 25.14 17092.35 88888.00 2015-07-10 16:56:07.000 191 33728.01 25.14 17092.36 88888.00 2015-07-10 16:56:08.000 191 33728.00 25.17 17092.34 88888.00 2015-07-10 16:56:09.000 191 33728.02 25.19 17092.30 88888.00 2015-07-10 16:56:10.000 191 33728.00 25.18 17092.33 37812.02 2015-07-10 16:56:11.000 191 33728.00 25.12 17092.37 88888.00 2015-07-10 16:56:12.000 191 33728.00 25.12 17092.38 88888.00 2015-07-10 16:56:13.000 191 33728.00 25.14 17092.39 88888.00 2015-07-10 16:56:14.000 191 33727.99 25.15 17092.38 88888.00 2015-07-10 16:56:15.000 191 33728.03 25.15 17092.36 37812.09 2015-07-10 16:56:16.000 191 33728.04 25.15 17092.38 88888.00 2015-07-10 16:56:17.000 191 33728.02 25.10 17092.34 88888.00 2015-07-10 16:56:18.000 191 33728.01 25.07 17092.36 88888.00 2015-07-10 16:56:19.000 191 33728.03 25.06 17092.36 88888.00 2015-07-10 16:56:20.000 191 33728.04 25.14 17092.34 37811.98 2015-07-10 16:56:21.000 191 33728.00 25.15 17092.33 88888.00 2015-07-10 16:56:22.000 191 33728.00 25.13 17092.36 88888.00 2015-07-10 16:56:23.000 191 33727.99 25.09 17092.35 88888.00 2015-07-10 16:56:24.000 191 33727.98 25.08 17092.38 88888.00 2015-07-10 16:56:25.000 191 33728.02 25.11 17092.39 37811.90 2015-07-10 16:56:26.000 191 33727.96 25.11 17092.40 88888.00 2015-07-10 16:56:27.000 191 33727.96 25.09 17092.43 88888.00 2015-07-10 16:56:28.000 191 33728.00 25.08 17092.41 88888.00 2015-07-10 16:56:29.000 191 33728.01 25.12 17092.40 88888.00 2015-07-10 16:56:30.000 191 33728.01 25.14 17092.39 37811.97 2015-07-10 16:56:31.000 191 33727.98 25.12 17092.41 88888.00 2015-07-10 16:56:32.000 191 33728.00 25.16 17092.40 88888.00 2015-07-10 16:56:33.000 191 33727.99 25.19 17092.41 88888.00 2015-07-10 16:56:34.000 191 33727.99 25.16 17092.37 88888.00 2015-07-10 16:56:35.000 191 33727.96 25.18 17092.37 37811.88 2015-07-10 16:56:36.000 191 33727.98 25.20 17092.35 88888.00 2015-07-10 16:56:37.000 191 33727.95 25.17 17092.36 88888.00 2015-07-10 16:56:38.000 191 33727.96 25.13 17092.34 88888.00 2015-07-10 16:56:39.000 191 33727.99 25.12 17092.32 88888.00 2015-07-10 16:56:40.000 191 33728.01 25.14 17092.33 37811.91 2015-07-10 16:56:41.000 191 33728.01 25.18 17092.32 88888.00 2015-07-10 16:56:42.000 191 33728.01 25.18 17092.32 88888.00 2015-07-10 16:56:43.000 191 33728.02 25.17 17092.36 88888.00 2015-07-10 16:56:44.000 191 33728.04 25.20 17092.35 88888.00 2015-07-10 16:56:45.000 191 33728.04 25.21 17092.35 37811.99 2015-07-10 16:56:46.000 191 33728.04 25.20 17092.36 88888.00 2015-07-10 16:56:47.000 191 33728.00 25.17 17092.34 88888.00 2015-07-10 16:56:48.000 191 33727.95 25.19 17092.33 88888.00 2015-07-10 16:56:49.000 191 33727.95 25.21 17092.32 88888.00 2015-07-10 16:56:50.000 191 33727.98 25.19 17092.30 37812.01 2015-07-10 16:56:51.000 191 33728.00 25.21 17092.30 88888.00 2015-07-10 16:56:52.000 191 33727.98 25.18 17092.29 88888.00 2015-07-10 16:56:53.000 191 33727.98 25.19 17092.28 88888.00 2015-07-10 16:56:54.000 191 33727.98 25.20 17092.29 88888.00 2015-07-10 16:56:55.000 191 33727.93 25.19 17092.28 37811.96 2015-07-10 16:56:56.000 191 33727.93 25.18 17092.30 88888.00 2015-07-10 16:56:57.000 191 33727.96 25.19 17092.29 88888.00 2015-07-10 16:56:58.000 191 33727.92 25.20 17092.29 88888.00 2015-07-10 16:56:59.000 191 33727.93 25.15 17092.26 88888.00 2015-07-10 16:57:00.000 191 33727.91 25.17 17092.25 37811.89 2015-07-10 16:57:01.000 191 33727.88 25.19 17092.29 88888.00 2015-07-10 16:57:02.000 191 33727.83 25.16 17092.30 88888.00 2015-07-10 16:57:03.000 191 33727.85 25.16 17092.33 88888.00 2015-07-10 16:57:04.000 191 33727.88 25.22 17092.37 88888.00 2015-07-10 16:57:05.000 191 33727.88 25.20 17092.35 37811.90 2015-07-10 16:57:06.000 191 33727.84 25.21 17092.33 88888.00 2015-07-10 16:57:07.000 191 33727.85 25.23 17092.36 88888.00 2015-07-10 16:57:08.000 191 33727.88 25.26 17092.38 88888.00 2015-07-10 16:57:09.000 191 33727.89 25.27 17092.35 88888.00 2015-07-10 16:57:10.000 191 33727.88 25.23 17092.35 37811.95 2015-07-10 16:57:11.000 191 33727.88 25.23 17092.34 88888.00 2015-07-10 16:57:12.000 191 33727.90 25.22 17092.34 88888.00 2015-07-10 16:57:13.000 191 33727.88 25.23 17092.34 88888.00 2015-07-10 16:57:14.000 191 33727.89 25.22 17092.34 88888.00 2015-07-10 16:57:15.000 191 33727.91 25.24 17092.33 37811.92 2015-07-10 16:57:16.000 191 33727.93 25.24 17092.30 88888.00 2015-07-10 16:57:17.000 191 33727.96 25.25 17092.30 88888.00 2015-07-10 16:57:18.000 191 33727.95 25.25 17092.33 88888.00 2015-07-10 16:57:19.000 191 33727.92 25.25 17092.32 88888.00 2015-07-10 16:57:20.000 191 33727.96 25.23 17092.32 37811.90 2015-07-10 16:57:21.000 191 33727.94 25.21 17092.31 88888.00 2015-07-10 16:57:22.000 191 33727.95 25.23 17092.29 88888.00 2015-07-10 16:57:23.000 191 33727.92 25.23 17092.29 88888.00 2015-07-10 16:57:24.000 191 33727.93 25.22 17092.34 88888.00 2015-07-10 16:57:25.000 191 33727.93 25.19 17092.31 37811.93 2015-07-10 16:57:26.000 191 33727.95 25.15 17092.32 88888.00 2015-07-10 16:57:27.000 191 33727.97 25.19 17092.35 88888.00 2015-07-10 16:57:28.000 191 33727.96 25.20 17092.33 88888.00 2015-07-10 16:57:29.000 191 33727.94 25.19 17092.31 88888.00 2015-07-10 16:57:30.000 191 33727.97 25.23 17092.35 37811.90 2015-07-10 16:57:31.000 191 33727.97 25.26 17092.33 88888.00 2015-07-10 16:57:32.000 191 33727.95 25.25 17092.34 88888.00 2015-07-10 16:57:33.000 191 33727.92 25.26 17092.37 88888.00 2015-07-10 16:57:34.000 191 33727.93 25.27 17092.33 88888.00 2015-07-10 16:57:35.000 191 33727.91 25.25 17092.32 37811.95 2015-07-10 16:57:36.000 191 33727.89 25.25 17092.34 88888.00 2015-07-10 16:57:37.000 191 33727.91 25.24 17092.35 88888.00 2015-07-10 16:57:38.000 191 33727.93 25.25 17092.27 88888.00 2015-07-10 16:57:39.000 191 33727.91 25.25 17092.26 88888.00 2015-07-10 16:57:40.000 191 33727.89 25.22 17092.28 37811.91 2015-07-10 16:57:41.000 191 33727.91 25.25 17092.29 88888.00 2015-07-10 16:57:42.000 191 33727.97 25.27 17092.30 88888.00 2015-07-10 16:57:43.000 191 33727.92 25.23 17092.29 88888.00 2015-07-10 16:57:44.000 191 33727.93 25.24 17092.28 88888.00 2015-07-10 16:57:45.000 191 33727.90 25.27 17092.29 37811.88 2015-07-10 16:57:46.000 191 33727.90 25.25 17092.33 88888.00 2015-07-10 16:57:47.000 191 33727.91 25.22 17092.31 88888.00 2015-07-10 16:57:48.000 191 33727.93 25.24 17092.32 88888.00 2015-07-10 16:57:49.000 191 33727.94 25.24 17092.32 88888.00 2015-07-10 16:57:50.000 191 33727.93 25.28 17092.32 37811.90 2015-07-10 16:57:51.000 191 33727.93 25.28 17092.33 88888.00 2015-07-10 16:57:52.000 191 33727.97 25.28 17092.30 88888.00 2015-07-10 16:57:53.000 191 33727.93 25.29 17092.28 88888.00 2015-07-10 16:57:54.000 191 33727.93 25.26 17092.28 88888.00 2015-07-10 16:57:55.000 191 33727.93 25.25 17092.25 37811.92 2015-07-10 16:57:56.000 191 33727.95 25.23 17092.24 88888.00 2015-07-10 16:57:57.000 191 33727.90 25.22 17092.25 88888.00 2015-07-10 16:57:58.000 191 33727.90 25.22 17092.25 88888.00 2015-07-10 16:57:59.000 191 33727.89 25.24 17092.31 88888.00 2015-07-10 16:58:00.000 191 33727.91 25.23 17092.32 37811.84 2015-07-10 16:58:01.000 191 33727.90 25.24 17092.27 88888.00 2015-07-10 16:58:02.000 191 33727.87 25.25 17092.27 88888.00 2015-07-10 16:58:03.000 191 33727.88 25.24 17092.27 88888.00 2015-07-10 16:58:04.000 191 33727.91 25.22 17092.28 88888.00 2015-07-10 16:58:05.000 191 33727.90 25.18 17092.29 37811.91 2015-07-10 16:58:06.000 191 33727.88 25.25 17092.30 88888.00 2015-07-10 16:58:07.000 191 33727.89 25.25 17092.26 88888.00 2015-07-10 16:58:08.000 191 33727.88 25.26 17092.22 88888.00 2015-07-10 16:58:09.000 191 33727.88 25.21 17092.28 88888.00 2015-07-10 16:58:10.000 191 33727.89 25.24 17092.27 37811.89 2015-07-10 16:58:11.000 191 33727.90 25.24 17092.33 88888.00 2015-07-10 16:58:12.000 191 33727.92 25.26 17092.36 88888.00 2015-07-10 16:58:13.000 191 33727.92 25.27 17092.36 88888.00 2015-07-10 16:58:14.000 191 33727.92 25.29 17092.36 88888.00 2015-07-10 16:58:15.000 191 33727.93 25.33 17092.32 37811.92 2015-07-10 16:58:16.000 191 33727.92 25.32 17092.28 88888.00 2015-07-10 16:58:17.000 191 33727.91 25.31 17092.28 88888.00 2015-07-10 16:58:18.000 191 33727.91 25.29 17092.31 88888.00 2015-07-10 16:58:19.000 191 33727.90 25.28 17092.30 88888.00 2015-07-10 16:58:20.000 191 33727.87 25.31 17092.29 37811.87 2015-07-10 16:58:21.000 191 33727.86 25.31 17092.29 88888.00 2015-07-10 16:58:22.000 191 33727.88 25.31 17092.32 88888.00 2015-07-10 16:58:23.000 191 33727.90 25.31 17092.28 88888.00 2015-07-10 16:58:24.000 191 33727.90 25.34 17092.29 88888.00 2015-07-10 16:58:25.000 191 33727.93 25.32 17092.31 37811.91 2015-07-10 16:58:26.000 191 33727.90 25.31 17092.30 88888.00 2015-07-10 16:58:27.000 191 33727.88 25.28 17092.27 88888.00 2015-07-10 16:58:28.000 191 33727.90 25.25 17092.25 88888.00 2015-07-10 16:58:29.000 191 33727.91 25.26 17092.28 88888.00 2015-07-10 16:58:30.000 191 33727.92 25.29 17092.25 37811.92 2015-07-10 16:58:31.000 191 33727.90 25.34 17092.24 88888.00 2015-07-10 16:58:32.000 191 33727.90 25.31 17092.27 88888.00 2015-07-10 16:58:33.000 191 33727.92 25.30 17092.29 88888.00 2015-07-10 16:58:34.000 191 33727.89 25.32 17092.29 88888.00 2015-07-10 16:58:35.000 191 33727.85 25.31 17092.31 37811.90 2015-07-10 16:58:36.000 191 33727.91 25.32 17092.35 88888.00 2015-07-10 16:58:37.000 191 33727.92 25.35 17092.35 88888.00 2015-07-10 16:58:38.000 191 33727.91 25.34 17092.28 88888.00 2015-07-10 16:58:39.000 191 33727.91 25.31 17092.28 88888.00 2015-07-10 16:58:40.000 191 33727.93 25.34 17092.29 37811.92 2015-07-10 16:58:41.000 191 33727.88 25.31 17092.30 88888.00 2015-07-10 16:58:42.000 191 33727.92 25.37 17092.29 88888.00 2015-07-10 16:58:43.000 191 33727.94 25.34 17092.34 88888.00 2015-07-10 16:58:44.000 191 33727.91 25.35 17092.31 88888.00 2015-07-10 16:58:45.000 191 33727.88 25.34 17092.31 37811.96 2015-07-10 16:58:46.000 191 33727.92 25.28 17092.31 88888.00 2015-07-10 16:58:47.000 191 33727.91 25.29 17092.29 88888.00 2015-07-10 16:58:48.000 191 33727.89 25.30 17092.24 88888.00 2015-07-10 16:58:49.000 191 33727.90 25.31 17092.24 88888.00 2015-07-10 16:58:50.000 191 33727.91 25.32 17092.26 37811.87 2015-07-10 16:58:51.000 191 33727.94 25.34 17092.26 88888.00 2015-07-10 16:58:52.000 191 33727.94 25.33 17092.29 88888.00 2015-07-10 16:58:53.000 191 33727.94 25.31 17092.29 88888.00 2015-07-10 16:58:54.000 191 33727.94 25.32 17092.29 88888.00 2015-07-10 16:58:55.000 191 33727.87 25.32 17092.28 37811.85 2015-07-10 16:58:56.000 191 33727.86 25.35 17092.28 88888.00 2015-07-10 16:58:57.000 191 33727.89 25.35 17092.29 88888.00 2015-07-10 16:58:58.000 191 33727.94 25.34 17092.29 88888.00 2015-07-10 16:58:59.000 191 33727.91 25.33 17092.29 88888.00 2015-07-10 16:59:00.000 191 33727.89 25.34 17092.28 37811.85 2015-07-10 16:59:01.000 191 33727.87 25.33 17092.28 88888.00 2015-07-10 16:59:02.000 191 33727.90 25.36 17092.33 88888.00 2015-07-10 16:59:03.000 191 33727.90 25.37 17092.29 88888.00 2015-07-10 16:59:04.000 191 33727.90 25.36 17092.26 88888.00 2015-07-10 16:59:05.000 191 33727.89 25.33 17092.25 37811.82 2015-07-10 16:59:06.000 191 33727.90 25.36 17092.25 88888.00 2015-07-10 16:59:07.000 191 33727.93 25.37 17092.24 88888.00 2015-07-10 16:59:08.000 191 33727.90 25.36 17092.26 88888.00 2015-07-10 16:59:09.000 191 33727.89 25.37 17092.23 88888.00 2015-07-10 16:59:10.000 191 33727.91 25.36 17092.21 37811.88 2015-07-10 16:59:11.000 191 33727.89 25.35 17092.22 88888.00 2015-07-10 16:59:12.000 191 33727.89 25.32 17092.26 88888.00 2015-07-10 16:59:13.000 191 33727.89 25.33 17092.26 88888.00 2015-07-10 16:59:14.000 191 33727.86 25.33 17092.25 88888.00 2015-07-10 16:59:15.000 191 33727.88 25.31 17092.25 37811.84 2015-07-10 16:59:16.000 191 33727.90 25.28 17092.21 88888.00 2015-07-10 16:59:17.000 191 33727.91 25.28 17092.22 88888.00 2015-07-10 16:59:18.000 191 33727.87 25.26 17092.27 88888.00 2015-07-10 16:59:19.000 191 33727.91 25.29 17092.29 88888.00 2015-07-10 16:59:20.000 191 33727.89 25.30 17092.30 37811.74 2015-07-10 16:59:21.000 191 33727.87 25.33 17092.31 88888.00 2015-07-10 16:59:22.000 191 33727.87 25.34 17092.28 88888.00 2015-07-10 16:59:23.000 191 33727.86 25.31 17092.27 88888.00 2015-07-10 16:59:24.000 191 33727.90 25.32 17092.26 88888.00 2015-07-10 16:59:25.000 191 33727.88 25.31 17092.26 37811.81 2015-07-10 16:59:26.000 191 33727.87 25.32 17092.29 88888.00 2015-07-10 16:59:27.000 191 33727.88 25.30 17092.31 88888.00 2015-07-10 16:59:28.000 191 33727.88 25.32 17092.31 88888.00 2015-07-10 16:59:29.000 191 33727.90 25.29 17092.33 88888.00 2015-07-10 16:59:30.000 191 33727.93 25.26 17092.31 37811.77 2015-07-10 16:59:31.000 191 33727.93 25.26 17092.26 88888.00 2015-07-10 16:59:32.000 191 33727.92 25.25 17092.23 88888.00 2015-07-10 16:59:33.000 191 33727.93 25.24 17092.27 88888.00 2015-07-10 16:59:34.000 191 33727.91 25.23 17092.27 88888.00 2015-07-10 16:59:35.000 191 33727.88 25.21 17092.29 37811.82 2015-07-10 16:59:36.000 191 33727.88 25.19 17092.27 88888.00 2015-07-10 16:59:37.000 191 33727.88 25.21 17092.24 88888.00 2015-07-10 16:59:38.000 191 33727.87 25.22 17092.25 88888.00 2015-07-10 16:59:39.000 191 33727.86 25.22 17092.27 88888.00 2015-07-10 16:59:40.000 191 33727.86 25.22 17092.28 37811.80 2015-07-10 16:59:41.000 191 33727.84 25.22 17092.28 88888.00 2015-07-10 16:59:42.000 191 33727.86 25.23 17092.21 88888.00 2015-07-10 16:59:43.000 191 33727.88 25.30 17092.20 88888.00 2015-07-10 16:59:44.000 191 33727.91 25.30 17092.23 88888.00 2015-07-10 16:59:45.000 191 33727.92 25.30 17092.24 37811.82 2015-07-10 16:59:46.000 191 33727.96 25.33 17092.24 88888.00 2015-07-10 16:59:47.000 191 33727.96 25.31 17092.30 88888.00 2015-07-10 16:59:48.000 191 33727.93 25.32 17092.27 88888.00 2015-07-10 16:59:49.000 191 33727.90 25.35 17092.25 88888.00 2015-07-10 16:59:50.000 191 33727.92 25.30 17092.26 37811.78 2015-07-10 16:59:51.000 191 33727.98 25.30 17092.26 88888.00 2015-07-10 16:59:52.000 191 33728.00 25.33 17092.27 88888.00 2015-07-10 16:59:53.000 191 33728.00 25.35 17092.29 88888.00 2015-07-10 16:59:54.000 191 33727.99 25.33 17092.31 88888.00 2015-07-10 16:59:55.000 191 33727.99 25.30 17092.23 37811.75 2015-07-10 16:59:56.000 191 33727.99 25.30 17092.19 88888.00 2015-07-10 16:59:57.000 191 33727.99 25.27 17092.18 88888.00 2015-07-10 16:59:58.000 191 33727.97 25.25 17092.22 88888.00 2015-07-10 16:59:59.000 191 33727.93 25.23 17092.22 88888.00 2015-07-10 17:00:00.000 191 33727.93 25.22 17092.23 37811.88 2015-07-10 17:00:01.000 191 33727.95 25.22 17092.24 88888.00 2015-07-10 17:00:02.000 191 33727.96 25.22 17092.26 88888.00 2015-07-10 17:00:03.000 191 33727.94 25.18 17092.22 88888.00 2015-07-10 17:00:04.000 191 33727.94 25.19 17092.19 88888.00 2015-07-10 17:00:05.000 191 33727.93 25.22 17092.20 37811.82 2015-07-10 17:00:06.000 191 33727.93 25.22 17092.21 88888.00 2015-07-10 17:00:07.000 191 33727.92 25.27 17092.24 88888.00 2015-07-10 17:00:08.000 191 33727.94 25.26 17092.28 88888.00 2015-07-10 17:00:09.000 191 33727.96 25.24 17092.28 88888.00 2015-07-10 17:00:10.000 191 33727.99 25.22 17092.27 37811.82 2015-07-10 17:00:11.000 191 33727.99 25.20 17092.24 88888.00 2015-07-10 17:00:12.000 191 33727.97 25.22 17092.24 88888.00 2015-07-10 17:00:13.000 191 33728.00 25.25 17092.29 88888.00 2015-07-10 17:00:14.000 191 33728.01 25.22 17092.31 88888.00 2015-07-10 17:00:15.000 191 33727.97 25.24 17092.26 37811.91 2015-07-10 17:00:16.000 191 33727.99 25.23 17092.23 88888.00 2015-07-10 17:00:17.000 191 33728.00 25.20 17092.25 88888.00 2015-07-10 17:00:18.000 191 33728.00 25.20 17092.28 88888.00 2015-07-10 17:00:19.000 191 33728.02 25.18 17092.28 88888.00 2015-07-10 17:00:20.000 191 33728.00 25.20 17092.24 37811.90 2015-07-10 17:00:21.000 191 33727.98 25.21 17092.23 88888.00 2015-07-10 17:00:22.000 191 33727.97 25.24 17092.26 88888.00 2015-07-10 17:00:23.000 191 33727.99 25.24 17092.23 88888.00 2015-07-10 17:00:24.000 191 33728.00 25.29 17092.21 88888.00 2015-07-10 17:00:25.000 191 33727.95 25.28 17092.19 37811.83 2015-07-10 17:00:26.000 191 33727.96 25.29 17092.24 88888.00 2015-07-10 17:00:27.000 191 33727.91 25.28 17092.23 88888.00 2015-07-10 17:00:28.000 191 33727.88 25.30 17092.24 88888.00 2015-07-10 17:00:29.000 191 33727.90 25.28 17092.23 88888.00 2015-07-10 17:00:30.000 191 33727.90 25.30 17092.27 37811.80 2015-07-10 17:00:31.000 191 33727.90 25.27 17092.28 88888.00 2015-07-10 17:00:32.000 191 33727.90 25.26 17092.26 88888.00 2015-07-10 17:00:33.000 191 33727.90 25.24 17092.26 88888.00 2015-07-10 17:00:34.000 191 33727.90 25.28 17092.26 88888.00 2015-07-10 17:00:35.000 191 33727.91 25.32 17092.24 37811.80 2015-07-10 17:00:36.000 191 33727.89 25.30 17092.23 88888.00 2015-07-10 17:00:37.000 191 33727.88 25.29 17092.24 88888.00 2015-07-10 17:00:38.000 191 33727.87 25.27 17092.27 88888.00 2015-07-10 17:00:39.000 191 33727.88 25.25 17092.26 88888.00 2015-07-10 17:00:40.000 191 33727.86 25.26 17092.28 37811.79 2015-07-10 17:00:41.000 191 33727.85 25.26 17092.23 88888.00 2015-07-10 17:00:42.000 191 33727.85 25.29 17092.24 88888.00 2015-07-10 17:00:43.000 191 33727.83 25.28 17092.27 88888.00 2015-07-10 17:00:44.000 191 33727.79 25.29 17092.27 88888.00 2015-07-10 17:00:45.000 191 33727.80 25.25 17092.28 37811.75 2015-07-10 17:00:46.000 191 33727.84 25.27 17092.24 88888.00 2015-07-10 17:00:47.000 191 33727.82 25.30 17092.19 88888.00 2015-07-10 17:00:48.000 191 33727.82 25.30 17092.25 88888.00 2015-07-10 17:00:49.000 191 33727.81 25.27 17092.26 88888.00 2015-07-10 17:00:50.000 191 33727.81 25.29 17092.29 37811.72 2015-07-10 17:00:51.000 191 33727.83 25.33 17092.28 88888.00 2015-07-10 17:00:52.000 191 33727.82 25.33 17092.22 88888.00 2015-07-10 17:00:53.000 191 33727.80 25.31 17092.27 88888.00 2015-07-10 17:00:54.000 191 33727.78 25.33 17092.28 88888.00 2015-07-10 17:00:55.000 191 33727.79 25.34 17092.29 37811.71 2015-07-10 17:00:56.000 191 33727.80 25.33 17092.32 88888.00 2015-07-10 17:00:57.000 191 33727.80 25.30 17092.32 88888.00 2015-07-10 17:00:58.000 191 33727.80 25.30 17092.31 88888.00 2015-07-10 17:00:59.000 191 33727.82 25.26 17092.30 88888.00 2015-07-10 17:01:00.000 191 33727.88 25.27 17092.30 37811.71 2015-07-10 17:01:01.000 191 33727.86 25.29 17092.29 88888.00 2015-07-10 17:01:02.000 191 33727.83 25.29 17092.30 88888.00 2015-07-10 17:01:03.000 191 33727.84 25.27 17092.29 88888.00 2015-07-10 17:01:04.000 191 33727.84 25.25 17092.28 88888.00 2015-07-10 17:01:05.000 191 33727.86 25.24 17092.30 37811.72 2015-07-10 17:01:06.000 191 33727.89 25.22 17092.33 88888.00 2015-07-10 17:01:07.000 191 33727.83 25.22 17092.28 88888.00 2015-07-10 17:01:08.000 191 33727.85 25.25 17092.30 88888.00 2015-07-10 17:01:09.000 191 33727.86 25.24 17092.34 88888.00 2015-07-10 17:01:10.000 191 33727.83 25.23 17092.32 37811.66 2015-07-10 17:01:11.000 191 33727.85 25.27 17092.35 88888.00 2015-07-10 17:01:12.000 191 33727.87 25.27 17092.32 88888.00 2015-07-10 17:01:13.000 191 33727.88 25.23 17092.29 88888.00 2015-07-10 17:01:14.000 191 33727.86 25.24 17092.27 88888.00 2015-07-10 17:01:15.000 191 33727.91 25.25 17092.24 37811.72 2015-07-10 17:01:16.000 191 33727.94 25.26 17092.24 88888.00 2015-07-10 17:01:17.000 191 33727.92 25.32 17092.26 88888.00 2015-07-10 17:01:18.000 191 33727.95 25.33 17092.28 88888.00 2015-07-10 17:01:19.000 191 33727.95 25.32 17092.23 88888.00 2015-07-10 17:01:20.000 191 33727.96 25.29 17092.27 37811.64 2015-07-10 17:01:21.000 191 33727.98 25.30 17092.28 88888.00 2015-07-10 17:01:22.000 191 33727.97 25.32 17092.22 88888.00 2015-07-10 17:01:23.000 191 33728.00 25.30 17092.21 88888.00 2015-07-10 17:01:24.000 191 33727.99 25.29 17092.20 88888.00 2015-07-10 17:01:25.000 191 33727.98 25.29 17092.24 37811.73 2015-07-10 17:01:26.000 191 33728.00 25.30 17092.28 88888.00 2015-07-10 17:01:27.000 191 33727.97 25.31 17092.29 88888.00 2015-07-10 17:01:28.000 191 33727.95 25.31 17092.26 88888.00 2015-07-10 17:01:29.000 191 33727.97 25.28 17092.25 88888.00 2015-07-10 17:01:30.000 191 33727.96 25.28 17092.21 37811.80 2015-07-10 17:01:31.000 191 33727.96 25.26 17092.24 88888.00 2015-07-10 17:01:32.000 191 33727.98 25.27 17092.29 88888.00 2015-07-10 17:01:33.000 191 33728.00 25.28 17092.34 88888.00 2015-07-10 17:01:34.000 191 33727.96 25.31 17092.34 88888.00 2015-07-10 17:01:35.000 191 33727.94 25.33 17092.33 37811.82 2015-07-10 17:01:36.000 191 33727.99 25.29 17092.31 88888.00 2015-07-10 17:01:37.000 191 33728.02 25.32 17092.29 88888.00 2015-07-10 17:01:38.000 191 33727.99 25.36 17092.29 88888.00 2015-07-10 17:01:39.000 191 33728.02 25.36 17092.27 88888.00 2015-07-10 17:01:40.000 191 33727.99 25.35 17092.26 37811.84 2015-07-10 17:01:41.000 191 33727.93 25.35 17092.27 88888.00 2015-07-10 17:01:42.000 191 33727.96 25.32 17092.25 88888.00 2015-07-10 17:01:43.000 191 33727.96 25.31 17092.27 88888.00 2015-07-10 17:01:44.000 191 33727.93 25.32 17092.25 88888.00 2015-07-10 17:01:45.000 191 33727.92 25.27 17092.21 37811.87 2015-07-10 17:01:46.000 191 33727.99 25.29 17092.26 88888.00 2015-07-10 17:01:47.000 191 33727.99 25.30 17092.28 88888.00 2015-07-10 17:01:48.000 191 33728.00 25.33 17092.26 88888.00 2015-07-10 17:01:49.000 191 33728.01 25.32 17092.24 88888.00 2015-07-10 17:01:50.000 191 33727.98 25.28 17092.25 37811.74 2015-07-10 17:01:51.000 191 33727.99 25.27 17092.24 88888.00 2015-07-10 17:01:52.000 191 33727.98 25.30 17092.22 88888.00 2015-07-10 17:01:53.000 191 33727.98 25.32 17092.21 88888.00 2015-07-10 17:01:54.000 191 33727.98 25.33 17092.23 88888.00 2015-07-10 17:01:55.000 191 33727.96 25.31 17092.21 37811.85 2015-07-10 17:01:56.000 191 33727.95 25.29 17092.23 88888.00 2015-07-10 17:01:57.000 191 33727.95 25.33 17092.26 88888.00 2015-07-10 17:01:58.000 191 33727.94 25.35 17092.29 88888.00 2015-07-10 17:01:59.000 191 33727.96 25.36 17092.31 88888.00 2015-07-10 17:02:00.000 191 33727.94 25.35 17092.32 37811.81 2015-07-10 17:02:01.000 191 33727.94 25.35 17092.31 88888.00 2015-07-10 17:02:02.000 191 33727.90 25.39 17092.27 88888.00 2015-07-10 17:02:03.000 191 33727.87 25.41 17092.27 88888.00 2015-07-10 17:02:04.000 191 33727.89 25.39 17092.26 88888.00 2015-07-10 17:02:05.000 191 33727.92 25.41 17092.26 37811.81 2015-07-10 17:02:06.000 191 33727.94 25.40 17092.25 88888.00 2015-07-10 17:02:07.000 191 33727.93 25.38 17092.25 88888.00 2015-07-10 17:02:08.000 191 33727.90 25.40 17092.22 88888.00 2015-07-10 17:02:09.000 191 33727.91 25.43 17092.24 88888.00 2015-07-10 17:02:10.000 191 33727.92 25.42 17092.23 37811.79 2015-07-10 17:02:11.000 191 33727.90 25.37 17092.26 88888.00 2015-07-10 17:02:12.000 191 33727.92 25.38 17092.26 88888.00 2015-07-10 17:02:13.000 191 33727.91 25.36 17092.23 88888.00 2015-07-10 17:02:14.000 191 33727.94 25.32 17092.28 88888.00 2015-07-10 17:02:15.000 191 33727.93 25.33 17092.25 37811.72 2015-07-10 17:02:16.000 191 33727.93 25.34 17092.27 88888.00 2015-07-10 17:02:17.000 191 33727.96 25.37 17092.26 88888.00 2015-07-10 17:02:18.000 191 33727.93 25.41 17092.24 88888.00 2015-07-10 17:02:19.000 191 33727.92 25.39 17092.20 88888.00 2015-07-10 17:02:20.000 191 33727.96 25.38 17092.19 37811.85 2015-07-10 17:02:21.000 191 33727.93 25.41 17092.18 88888.00 2015-07-10 17:02:22.000 191 33727.93 25.37 17092.19 88888.00 2015-07-10 17:02:23.000 191 33727.91 25.35 17092.21 88888.00 2015-07-10 17:02:24.000 191 33727.92 25.36 17092.27 88888.00 2015-07-10 17:02:25.000 191 33727.89 25.41 17092.24 37811.80 2015-07-10 17:02:26.000 191 33727.89 25.38 17092.23 88888.00 2015-07-10 17:02:27.000 191 33727.92 25.37 17092.23 88888.00 2015-07-10 17:02:28.000 191 33727.92 25.40 17092.20 88888.00 2015-07-10 17:02:29.000 191 33727.90 25.35 17092.21 88888.00 2015-07-10 17:02:30.000 191 33727.94 25.37 17092.17 37811.85 2015-07-10 17:02:31.000 191 33727.93 25.37 17092.14 88888.00 2015-07-10 17:02:32.000 191 33727.97 25.36 17092.16 88888.00 2015-07-10 17:02:33.000 191 33727.95 25.36 17092.18 88888.00 2015-07-10 17:02:34.000 191 33727.94 25.31 17092.22 88888.00 2015-07-10 17:02:35.000 191 33727.94 25.32 17092.21 37811.82 2015-07-10 17:02:36.000 191 33727.91 25.29 17092.19 88888.00 2015-07-10 17:02:37.000 191 33727.94 25.26 17092.17 88888.00 2015-07-10 17:02:38.000 191 33727.94 25.25 17092.17 88888.00 2015-07-10 17:02:39.000 191 33727.96 25.30 17092.17 88888.00 2015-07-10 17:02:40.000 191 33727.96 25.31 17092.19 37811.80 2015-07-10 17:02:41.000 191 33727.92 25.30 17092.18 88888.00 2015-07-10 17:02:42.000 191 33727.98 25.29 17092.17 88888.00 2015-07-10 17:02:43.000 191 33727.97 25.28 17092.18 88888.00 2015-07-10 17:02:44.000 191 33727.94 25.29 17092.18 88888.00 2015-07-10 17:02:45.000 191 33727.96 25.33 17092.21 37811.80 2015-07-10 17:02:46.000 191 33728.01 25.35 17092.21 88888.00 2015-07-10 17:02:47.000 191 33728.02 25.35 17092.27 88888.00 2015-07-10 17:02:48.000 191 33727.98 25.34 17092.26 88888.00 2015-07-10 17:02:49.000 191 33727.99 25.36 17092.23 88888.00 2015-07-10 17:02:50.000 191 33728.00 25.34 17092.22 37811.79 2015-07-10 17:02:51.000 191 33728.04 25.29 17092.23 88888.00 2015-07-10 17:02:52.000 191 33728.09 25.27 17092.27 88888.00 2015-07-10 17:02:53.000 191 33728.07 25.28 17092.25 88888.00 2015-07-10 17:02:54.000 191 33728.05 25.31 17092.24 88888.00 2015-07-10 17:02:55.000 191 33728.02 25.31 17092.23 37811.91 2015-07-10 17:02:56.000 191 33728.05 25.34 17092.19 88888.00 2015-07-10 17:02:57.000 191 33728.05 25.32 17092.22 88888.00 2015-07-10 17:02:58.000 191 33728.07 25.32 17092.20 88888.00 2015-07-10 17:02:59.000 191 33728.09 25.33 17092.21 88888.00 2015-07-10 17:03:00.000 191 33728.09 25.31 17092.21 37811.84 2015-07-10 17:03:01.000 191 33728.06 25.27 17092.17 88888.00 2015-07-10 17:03:02.000 191 33728.08 25.32 17092.21 88888.00 2015-07-10 17:03:03.000 191 33728.04 25.35 17092.21 88888.00 2015-07-10 17:03:04.000 191 33728.02 25.33 17092.18 88888.00 2015-07-10 17:03:05.000 191 33728.02 25.31 17092.19 37811.83 2015-07-10 17:03:06.000 191 33728.01 25.33 17092.17 88888.00 2015-07-10 17:03:07.000 191 33728.00 25.32 17092.19 88888.00 2015-07-10 17:03:08.000 191 33728.00 25.37 17092.17 88888.00 2015-07-10 17:03:09.000 191 33728.03 25.37 17092.14 88888.00 2015-07-10 17:03:10.000 191 33728.04 25.31 17092.20 37811.79 2015-07-10 17:03:11.000 191 33728.04 25.28 17092.25 88888.00 2015-07-10 17:03:12.000 191 33728.04 25.25 17092.23 88888.00 2015-07-10 17:03:13.000 191 33728.03 25.28 17092.21 88888.00 2015-07-10 17:03:14.000 191 33728.04 25.30 17092.21 88888.00 2015-07-10 17:03:15.000 191 33728.05 25.31 17092.23 37811.87 2015-07-10 17:03:16.000 191 33728.03 25.29 17092.22 88888.00 2015-07-10 17:03:17.000 191 33728.06 25.37 17092.21 88888.00 2015-07-10 17:03:18.000 191 33728.07 25.38 17092.22 88888.00 2015-07-10 17:03:19.000 191 33728.06 25.35 17092.19 88888.00 2015-07-10 17:03:20.000 191 33728.06 25.31 17092.18 37811.88 2015-07-10 17:03:21.000 191 33728.04 25.29 17092.20 88888.00 2015-07-10 17:03:22.000 191 33728.08 25.35 17092.19 88888.00 2015-07-10 17:03:23.000 191 33728.04 25.37 17092.18 88888.00 2015-07-10 17:03:24.000 191 33728.01 25.35 17092.16 88888.00 2015-07-10 17:03:25.000 191 33727.98 25.37 17092.14 37811.89 2015-07-10 17:03:26.000 191 33728.01 25.36 17092.10 88888.00 2015-07-10 17:03:27.000 191 33728.04 25.33 17092.13 88888.00 2015-07-10 17:03:28.000 191 33728.04 25.37 17092.15 88888.00 2015-07-10 17:03:29.000 191 33728.04 25.38 17092.15 88888.00 2015-07-10 17:03:30.000 191 33728.04 25.37 17092.15 37811.88 2015-07-10 17:03:31.000 191 33728.00 25.35 17092.13 88888.00 2015-07-10 17:03:32.000 191 33728.00 25.36 17092.09 88888.00 2015-07-10 17:03:33.000 191 33728.01 25.34 17092.08 88888.00 2015-07-10 17:03:34.000 191 33728.02 25.38 17092.11 88888.00 2015-07-10 17:03:35.000 191 33728.03 25.39 17092.14 37811.87 2015-07-10 17:03:36.000 191 33728.00 25.35 17092.16 88888.00 2015-07-10 17:03:37.000 191 33728.01 25.37 17092.12 88888.00 2015-07-10 17:03:38.000 191 33727.99 25.37 17092.11 88888.00 2015-07-10 17:03:39.000 191 33727.99 25.36 17092.15 88888.00 2015-07-10 17:03:40.000 191 33728.00 25.35 17092.14 37811.86 2015-07-10 17:03:41.000 191 33728.00 25.36 17092.11 88888.00 2015-07-10 17:03:42.000 191 33728.00 25.35 17092.10 88888.00 2015-07-10 17:03:43.000 191 33728.00 25.30 17092.11 88888.00 2015-07-10 17:03:44.000 191 33728.05 25.27 17092.15 88888.00 2015-07-10 17:03:45.000 191 33728.03 25.23 17092.17 37811.89 2015-07-10 17:03:46.000 191 33727.99 25.26 17092.15 88888.00 2015-07-10 17:03:47.000 191 33727.97 25.34 17092.14 88888.00 2015-07-10 17:03:48.000 191 33727.96 25.36 17092.11 88888.00 2015-07-10 17:03:49.000 191 33727.98 25.34 17092.10 88888.00 2015-07-10 17:03:50.000 191 33727.97 25.33 17092.09 37811.77 2015-07-10 17:03:51.000 191 33727.94 25.34 17092.10 88888.00 2015-07-10 17:03:52.000 191 33727.92 25.35 17092.12 88888.00 2015-07-10 17:03:53.000 191 33727.96 25.34 17092.13 88888.00 2015-07-10 17:03:54.000 191 33727.93 25.35 17092.15 88888.00 2015-07-10 17:03:55.000 191 33727.96 25.32 17092.17 37811.75 2015-07-10 17:03:56.000 191 33728.00 25.34 17092.18 88888.00 2015-07-10 17:03:57.000 191 33727.96 25.37 17092.18 88888.00 2015-07-10 17:03:58.000 191 33727.89 25.36 17092.15 88888.00 2015-07-10 17:03:59.000 191 33727.90 25.38 17092.16 88888.00 2015-07-10 17:04:00.000 191 33727.91 25.37 17092.17 37811.84 2015-07-10 17:04:01.000 191 33727.90 25.35 17092.16 88888.00 2015-07-10 17:04:02.000 191 33727.90 25.36 17092.13 88888.00 2015-07-10 17:04:03.000 191 33727.94 25.36 17092.10 88888.00 2015-07-10 17:04:04.000 191 33727.93 25.33 17092.10 88888.00 2015-07-10 17:04:05.000 191 33727.93 25.35 17092.12 37811.78 2015-07-10 17:04:06.000 191 33727.93 25.36 17092.11 88888.00 2015-07-10 17:04:07.000 191 33727.90 25.34 17092.13 88888.00 2015-07-10 17:04:08.000 191 33727.89 25.34 17092.13 88888.00 2015-07-10 17:04:09.000 191 33727.93 25.34 17092.10 88888.00 2015-07-10 17:04:10.000 191 33727.90 25.37 17092.08 37811.80 2015-07-10 17:04:11.000 191 33727.86 25.40 17092.08 88888.00 2015-07-10 17:04:12.000 191 33727.89 25.43 17092.09 88888.00 2015-07-10 17:04:13.000 191 33727.86 25.37 17092.07 88888.00 2015-07-10 17:04:14.000 191 33727.87 25.38 17092.06 88888.00 2015-07-10 17:04:15.000 191 33727.82 25.32 17092.09 37811.75 2015-07-10 17:04:16.000 191 33727.81 25.32 17092.08 88888.00 2015-07-10 17:04:17.000 191 33727.85 25.34 17092.06 88888.00 2015-07-10 17:04:18.000 191 33727.85 25.34 17092.10 88888.00 2015-07-10 17:04:19.000 191 33727.83 25.38 17092.12 88888.00 2015-07-10 17:04:20.000 191 33727.84 25.37 17092.10 37811.76 2015-07-10 17:04:21.000 191 33727.86 25.35 17092.09 88888.00 2015-07-10 17:04:22.000 191 33727.85 25.37 17092.14 88888.00 2015-07-10 17:04:23.000 191 33727.82 25.40 17092.10 88888.00 2015-07-10 17:04:24.000 191 33727.82 25.42 17092.11 88888.00 2015-07-10 17:04:25.000 191 33727.86 25.41 17092.14 37811.67 2015-07-10 17:04:26.000 191 33727.91 25.39 17092.16 88888.00 2015-07-10 17:04:27.000 191 33727.91 25.40 17092.16 88888.00 2015-07-10 17:04:28.000 191 33727.91 25.37 17092.15 88888.00 2015-07-10 17:04:29.000 191 33727.90 25.32 17092.13 88888.00 2015-07-10 17:04:30.000 191 33727.88 25.33 17092.13 37811.69 2015-07-10 17:04:31.000 191 33727.89 25.35 17092.13 88888.00 2015-07-10 17:04:32.000 191 33727.88 25.38 17092.12 88888.00 2015-07-10 17:04:33.000 191 33727.89 25.37 17092.14 88888.00 2015-07-10 17:04:34.000 191 33727.89 25.34 17092.12 88888.00 2015-07-10 17:04:35.000 191 33727.88 25.37 17092.13 37811.73 2015-07-10 17:04:36.000 191 33727.90 25.41 17092.14 88888.00 2015-07-10 17:04:37.000 191 33727.88 25.41 17092.15 88888.00 2015-07-10 17:04:38.000 191 33727.87 25.42 17092.15 88888.00 2015-07-10 17:04:39.000 191 33727.86 25.46 17092.19 88888.00 2015-07-10 17:04:40.000 191 33727.86 25.48 17092.17 37811.64 2015-07-10 17:04:41.000 191 33727.85 25.47 17092.16 88888.00 2015-07-10 17:04:42.000 191 33727.85 25.44 17092.18 88888.00 2015-07-10 17:04:43.000 191 33727.87 25.42 17092.13 88888.00 2015-07-10 17:04:44.000 191 33727.89 25.42 17092.14 88888.00 2015-07-10 17:04:45.000 191 33727.87 25.44 17092.13 37811.71 2015-07-10 17:04:46.000 191 33727.87 25.45 17092.14 88888.00 2015-07-10 17:04:47.000 191 33727.83 25.42 17092.15 88888.00 2015-07-10 17:04:48.000 191 33727.80 25.41 17092.16 88888.00 2015-07-10 17:04:49.000 191 33727.77 25.37 17092.19 88888.00 2015-07-10 17:04:50.000 191 33727.82 25.34 17092.17 37811.68 2015-07-10 17:04:51.000 191 33727.84 25.35 17092.18 88888.00 2015-07-10 17:04:52.000 191 33727.84 25.39 17092.13 88888.00 2015-07-10 17:04:53.000 191 33727.83 25.43 17092.11 88888.00 2015-07-10 17:04:54.000 191 33727.77 25.42 17092.14 88888.00 2015-07-10 17:04:55.000 191 33727.75 25.41 17092.13 37811.67 2015-07-10 17:04:56.000 191 33727.76 25.38 17092.15 88888.00 2015-07-10 17:04:57.000 191 33727.79 25.41 17092.15 88888.00 2015-07-10 17:04:58.000 191 33727.80 25.39 17092.13 88888.00 2015-07-10 17:04:59.000 191 33727.83 25.37 17092.14 88888.00 2015-07-10 17:05:00.000 191 33727.83 25.41 17092.14 37811.63 2015-07-10 17:05:01.000 191 33727.84 25.42 17092.17 88888.00 2015-07-10 17:05:02.000 191 33727.82 25.43 17092.15 88888.00 2015-07-10 17:05:03.000 191 33727.78 25.45 17092.13 88888.00 2015-07-10 17:05:04.000 191 33727.79 25.42 17092.13 88888.00 2015-07-10 17:05:05.000 191 33727.79 25.43 17092.16 37811.72 2015-07-10 17:05:06.000 191 33727.78 25.41 17092.13 88888.00 2015-07-10 17:05:07.000 191 33727.80 25.41 17092.17 88888.00 2015-07-10 17:05:08.000 191 33727.83 25.42 17092.17 88888.00 2015-07-10 17:05:09.000 191 33727.81 25.38 17092.14 88888.00 2015-07-10 17:05:10.000 191 33727.81 25.33 17092.14 37811.68 2015-07-10 17:05:11.000 191 33727.81 25.31 17092.13 88888.00 2015-07-10 17:05:12.000 191 33727.81 25.27 17092.13 88888.00 2015-07-10 17:05:13.000 191 33727.82 25.28 17092.11 88888.00 2015-07-10 17:05:14.000 191 33727.82 25.31 17092.14 88888.00 2015-07-10 17:05:15.000 191 33727.84 25.32 17092.17 37811.70 2015-07-10 17:05:16.000 191 33727.84 25.33 17092.16 88888.00 2015-07-10 17:05:17.000 191 33727.84 25.26 17092.16 88888.00 2015-07-10 17:05:18.000 191 33727.83 25.24 17092.10 88888.00 2015-07-10 17:05:19.000 191 33727.81 25.25 17092.12 88888.00 2015-07-10 17:05:20.000 191 33727.83 25.25 17092.11 37811.67 2015-07-10 17:05:21.000 191 33727.82 25.28 17092.14 88888.00 2015-07-10 17:05:22.000 191 33727.82 25.31 17092.15 88888.00 2015-07-10 17:05:23.000 191 33727.80 25.32 17092.13 88888.00 2015-07-10 17:05:24.000 191 33727.84 25.32 17092.12 88888.00 2015-07-10 17:05:25.000 191 33727.80 25.32 17092.16 37811.60 2015-07-10 17:05:26.000 191 33727.81 25.30 17092.14 88888.00 2015-07-10 17:05:27.000 191 33727.81 25.29 17092.13 88888.00 2015-07-10 17:05:28.000 191 33727.81 25.25 17092.09 88888.00 2015-07-10 17:05:29.000 191 33727.84 25.24 17092.08 88888.00 2015-07-10 17:05:30.000 191 33727.87 25.25 17092.03 37811.66 2015-07-10 17:05:31.000 191 33727.85 25.25 17092.05 88888.00 2015-07-10 17:05:32.000 191 33727.83 25.23 17092.03 88888.00 2015-07-10 17:05:33.000 191 33727.80 25.23 17092.05 88888.00 2015-07-10 17:05:34.000 191 33727.76 25.26 17092.04 88888.00 2015-07-10 17:05:35.000 191 33727.74 25.22 17092.02 37811.59 2015-07-10 17:05:36.000 191 33727.77 25.24 17092.04 88888.00 2015-07-10 17:05:37.000 191 33727.79 25.28 17092.10 88888.00 2015-07-10 17:05:38.000 191 33727.83 25.27 17092.10 88888.00 2015-07-10 17:05:39.000 191 33727.83 25.24 17092.08 88888.00 2015-07-10 17:05:40.000 191 33727.85 25.34 17092.09 37811.68 2015-07-10 17:05:41.000 191 33727.86 25.33 17092.08 88888.00 2015-07-10 17:05:42.000 191 33727.82 25.33 17092.07 88888.00 2015-07-10 17:05:43.000 191 33727.78 25.30 17092.03 88888.00 2015-07-10 17:05:44.000 191 33727.82 25.33 17092.02 88888.00 2015-07-10 17:05:45.000 191 33727.84 25.32 17092.04 37811.65 2015-07-10 17:05:46.000 191 33727.83 25.34 17092.05 88888.00 2015-07-10 17:05:47.000 191 33727.81 25.33 17092.01 88888.00 2015-07-10 17:05:48.000 191 33727.86 25.34 17092.05 88888.00 2015-07-10 17:05:49.000 191 33727.85 25.33 17092.05 88888.00 2015-07-10 17:05:50.000 191 33727.83 25.28 17092.04 37811.66 2015-07-10 17:05:51.000 191 33727.87 25.23 17092.07 88888.00 2015-07-10 17:05:52.000 191 33727.85 25.24 17092.08 88888.00 2015-07-10 17:05:53.000 191 33727.80 25.26 17092.06 88888.00 2015-07-10 17:05:54.000 191 33727.79 25.28 17092.02 88888.00 2015-07-10 17:05:55.000 191 33727.81 25.32 17092.02 37811.65 2015-07-10 17:05:56.000 191 33727.85 25.26 17092.00 88888.00 2015-07-10 17:05:57.000 191 33727.88 25.24 17092.01 88888.00 2015-07-10 17:05:58.000 191 33727.87 25.21 17092.04 88888.00 2015-07-10 17:05:59.000 191 33727.92 25.22 17092.02 88888.00 2015-07-10 17:06:00.000 191 33727.90 25.20 17092.02 37811.76 2015-07-10 17:06:01.000 191 33727.84 25.17 17092.05 88888.00 2015-07-10 17:06:02.000 191 33727.87 25.18 17092.04 88888.00 2015-07-10 17:06:03.000 191 33727.88 25.25 17092.04 88888.00 2015-07-10 17:06:04.000 191 33727.89 25.28 17092.02 88888.00 2015-07-10 17:06:05.000 191 33727.89 25.29 17092.03 37811.70 2015-07-10 17:06:06.000 191 33727.92 25.31 17092.05 88888.00 2015-07-10 17:06:07.000 191 33727.90 25.30 17092.07 88888.00 2015-07-10 17:06:08.000 191 33727.86 25.28 17092.07 88888.00 2015-07-10 17:06:09.000 191 33727.91 25.33 17092.09 88888.00 2015-07-10 17:06:10.000 191 33727.92 25.31 17092.09 37811.69 2015-07-10 17:06:11.000 191 33727.89 25.35 17092.08 88888.00 2015-07-10 17:06:12.000 191 33727.87 25.32 17092.10 88888.00 2015-07-10 17:06:13.000 191 33727.85 25.32 17092.11 88888.00 2015-07-10 17:06:14.000 191 33727.90 25.29 17092.11 88888.00 2015-07-10 17:06:15.000 191 33727.91 25.27 17092.08 37811.69 2015-07-10 17:06:16.000 191 33727.92 25.27 17092.07 88888.00 2015-07-10 17:06:17.000 191 33727.91 25.34 17092.09 88888.00 2015-07-10 17:06:18.000 191 33727.90 25.32 17092.12 88888.00 2015-07-10 17:06:19.000 191 33727.88 25.32 17092.11 88888.00 2015-07-10 17:06:20.000 191 33727.92 25.26 17092.09 37811.69 2015-07-10 17:06:21.000 191 33727.97 25.22 17092.09 88888.00 2015-07-10 17:06:22.000 191 33727.99 25.21 17092.09 88888.00 2015-07-10 17:06:23.000 191 33727.98 25.22 17092.06 88888.00 2015-07-10 17:06:24.000 191 33727.94 25.19 17092.06 88888.00 2015-07-10 17:06:25.000 191 33727.93 25.19 17092.02 37811.73 2015-07-10 17:06:26.000 191 33727.93 25.19 17092.03 88888.00 2015-07-10 17:06:27.000 191 33727.93 25.22 17092.06 88888.00 2015-07-10 17:06:28.000 191 33727.92 25.22 17092.07 88888.00 2015-07-10 17:06:29.000 191 33727.91 25.27 17092.05 88888.00 2015-07-10 17:06:30.000 191 33727.89 25.27 17092.06 37811.75 2015-07-10 17:06:31.000 191 33727.88 25.25 17092.04 88888.00 2015-07-10 17:06:32.000 191 33727.90 25.20 17092.03 88888.00 2015-07-10 17:06:33.000 191 33727.94 25.16 17092.01 88888.00 2015-07-10 17:06:34.000 191 33727.97 25.19 17092.00 88888.00 2015-07-10 17:06:35.000 191 33727.93 25.23 17092.01 37811.71 2015-07-10 17:06:36.000 191 33727.93 25.23 17092.01 88888.00 2015-07-10 17:06:37.000 191 33727.96 25.26 17092.00 88888.00 2015-07-10 17:06:38.000 191 33727.97 25.27 17092.00 88888.00 2015-07-10 17:06:39.000 191 33727.98 25.25 17091.98 88888.00 2015-07-10 17:06:40.000 191 33728.00 25.26 17091.99 37811.70 2015-07-10 17:06:41.000 191 33727.99 25.26 17092.03 88888.00 2015-07-10 17:06:42.000 191 33727.98 25.30 17092.04 88888.00 2015-07-10 17:06:43.000 191 33727.97 25.32 17092.02 88888.00 2015-07-10 17:06:44.000 191 33727.95 25.31 17092.05 88888.00 2015-07-10 17:06:45.000 191 33727.97 25.31 17092.07 37811.61 2015-07-10 17:06:46.000 191 33728.00 25.31 17092.09 88888.00 2015-07-10 17:06:47.000 191 33727.95 25.31 17092.05 88888.00 2015-07-10 17:06:48.000 191 33727.95 25.29 17092.01 88888.00 2015-07-10 17:06:49.000 191 33727.98 25.27 17092.03 88888.00 2015-07-10 17:06:50.000 191 33727.94 25.26 17092.05 37811.72 2015-07-10 17:06:51.000 191 33727.90 25.23 17092.02 88888.00 2015-07-10 17:06:52.000 191 33727.92 25.23 17092.00 88888.00 2015-07-10 17:06:53.000 191 33727.92 25.23 17092.01 88888.00 2015-07-10 17:06:54.000 191 33727.95 25.23 17092.03 88888.00 2015-07-10 17:06:55.000 191 33727.96 25.25 17092.04 37811.73 2015-07-10 17:06:56.000 191 33727.96 25.28 17092.03 88888.00 2015-07-10 17:06:57.000 191 33727.94 25.26 17092.05 88888.00 2015-07-10 17:06:58.000 191 33727.92 25.26 17092.04 88888.00 2015-07-10 17:06:59.000 191 33727.90 25.28 17092.03 88888.00 2015-07-10 17:07:00.000 191 33727.86 25.27 17092.03 37811.76 2015-07-10 17:07:01.000 191 33727.88 25.24 17092.04 88888.00 2015-07-10 17:07:02.000 191 33727.89 25.23 17092.04 88888.00 2015-07-10 17:07:03.000 191 33727.91 25.23 17092.01 88888.00 2015-07-10 17:07:04.000 191 33727.90 25.26 17092.02 88888.00 2015-07-10 17:07:05.000 191 33727.92 25.24 17092.06 37811.73 2015-07-10 17:07:06.000 191 33727.89 25.24 17092.05 88888.00 2015-07-10 17:07:07.000 191 33727.91 25.26 17092.02 88888.00 2015-07-10 17:07:08.000 191 33727.86 25.25 17092.02 88888.00 2015-07-10 17:07:09.000 191 33727.85 25.23 17092.02 88888.00 2015-07-10 17:07:10.000 191 33727.86 25.25 17092.03 37811.64 2015-07-10 17:07:11.000 191 33727.87 25.22 17092.05 88888.00 2015-07-10 17:07:12.000 191 33727.83 25.21 17092.05 88888.00 2015-07-10 17:07:13.000 191 33727.81 25.22 17092.02 88888.00 2015-07-10 17:07:14.000 191 33727.83 25.19 17091.97 88888.00 2015-07-10 17:07:15.000 191 33727.85 25.20 17091.97 37811.68 2015-07-10 17:07:16.000 191 33727.87 25.22 17091.97 88888.00 2015-07-10 17:07:17.000 191 33727.83 25.24 17091.99 88888.00 2015-07-10 17:07:18.000 191 33727.79 25.22 17091.99 88888.00 2015-07-10 17:07:19.000 191 33727.79 25.26 17092.00 88888.00 2015-07-10 17:07:20.000 191 33727.79 25.29 17092.03 37811.65 2015-07-10 17:07:21.000 191 33727.79 25.30 17092.03 88888.00 2015-07-10 17:07:22.000 191 33727.86 25.28 17092.03 88888.00 2015-07-10 17:07:23.000 191 33727.86 25.27 17091.97 88888.00 2015-07-10 17:07:24.000 191 33727.84 25.26 17091.99 88888.00 2015-07-10 17:07:25.000 191 33727.84 25.28 17091.99 37811.68 2015-07-10 17:07:26.000 191 33727.88 25.33 17092.02 88888.00 2015-07-10 17:07:27.000 191 33727.86 25.28 17091.99 88888.00 2015-07-10 17:07:28.000 191 33727.80 25.27 17091.97 88888.00 2015-07-10 17:07:29.000 191 33727.82 25.28 17091.95 88888.00 2015-07-10 17:07:30.000 191 33727.82 25.28 17091.95 37811.62 2015-07-10 17:07:31.000 191 33727.83 25.31 17091.96 88888.00 2015-07-10 17:07:32.000 191 33727.87 25.30 17091.96 88888.00 2015-07-10 17:07:33.000 191 33727.85 25.28 17091.98 88888.00 2015-07-10 17:07:34.000 191 33727.85 25.32 17091.98 88888.00 2015-07-10 17:07:35.000 191 33727.84 25.30 17091.98 37811.63 2015-07-10 17:07:36.000 191 33727.79 25.28 17091.94 88888.00 2015-07-10 17:07:37.000 191 33727.78 25.27 17091.94 88888.00 2015-07-10 17:07:38.000 191 33727.79 25.28 17091.93 88888.00 2015-07-10 17:07:39.000 191 33727.82 25.28 17091.91 88888.00 2015-07-10 17:07:40.000 191 33727.80 25.28 17091.94 37811.55 2015-07-10 17:07:41.000 191 33727.80 25.27 17091.94 88888.00 2015-07-10 17:07:42.000 191 33727.82 25.29 17091.94 88888.00 2015-07-10 17:07:43.000 191 33727.77 25.29 17091.94 88888.00 2015-07-10 17:07:44.000 191 33727.77 25.26 17091.95 88888.00 2015-07-10 17:07:45.000 191 33727.75 25.28 17092.00 37811.59 2015-07-10 17:07:46.000 191 33727.74 25.26 17091.98 88888.00 2015-07-10 17:07:47.000 191 33727.76 25.24 17092.00 88888.00 2015-07-10 17:07:48.000 191 33727.81 25.26 17092.00 88888.00 2015-07-10 17:07:49.000 191 33727.81 25.26 17091.98 88888.00 2015-07-10 17:07:50.000 191 33727.81 25.29 17092.00 37811.54 2015-07-10 17:07:51.000 191 33727.79 25.29 17091.99 88888.00 2015-07-10 17:07:52.000 191 33727.77 25.26 17092.01 88888.00 2015-07-10 17:07:53.000 191 33727.80 25.26 17091.97 88888.00 2015-07-10 17:07:54.000 191 33727.78 25.26 17091.96 88888.00 2015-07-10 17:07:55.000 191 33727.74 25.25 17091.95 37811.54 2015-07-10 17:07:56.000 191 33727.75 25.26 17091.96 88888.00 2015-07-10 17:07:57.000 191 33727.75 25.23 17091.96 88888.00 2015-07-10 17:07:58.000 191 33727.69 25.26 17091.95 88888.00 2015-07-10 17:07:59.000 191 33727.70 25.24 17091.97 88888.00 2015-07-10 17:08:00.000 191 33727.72 25.22 17091.97 37811.57 2015-07-10 17:08:01.000 191 33727.72 25.19 17091.97 88888.00 2015-07-10 17:08:02.000 191 33727.72 25.23 17091.96 88888.00 2015-07-10 17:08:03.000 191 33727.70 25.27 17091.97 88888.00 2015-07-10 17:08:04.000 191 33727.69 25.26 17091.97 88888.00 2015-07-10 17:08:05.000 191 33727.72 25.26 17091.93 37811.52 2015-07-10 17:08:06.000 191 33727.72 25.28 17091.98 88888.00 2015-07-10 17:08:07.000 191 33727.72 25.25 17091.99 88888.00 2015-07-10 17:08:08.000 191 33727.71 25.24 17091.97 88888.00 2015-07-10 17:08:09.000 191 33727.72 25.26 17091.98 88888.00 2015-07-10 17:08:10.000 191 33727.76 25.26 17092.02 37811.49 2015-07-10 17:08:11.000 191 33727.73 25.30 17092.03 88888.00 2015-07-10 17:08:12.000 191 33727.77 25.29 17092.03 88888.00 2015-07-10 17:08:13.000 191 33727.74 25.29 17092.03 88888.00 2015-07-10 17:08:14.000 191 33727.77 25.31 17092.02 88888.00 2015-07-10 17:08:15.000 191 33727.77 25.30 17091.99 37811.50 2015-07-10 17:08:16.000 191 33727.78 25.31 17091.96 88888.00 2015-07-10 17:08:17.000 191 33727.76 25.32 17091.97 88888.00 2015-07-10 17:08:18.000 191 33727.75 25.29 17091.96 88888.00 2015-07-10 17:08:19.000 191 33727.74 25.29 17091.99 88888.00 2015-07-10 17:08:20.000 191 33727.74 25.28 17091.99 37811.45 2015-07-10 17:08:21.000 191 33727.75 25.29 17091.99 88888.00 2015-07-10 17:08:22.000 191 33727.76 25.32 17091.99 88888.00 2015-07-10 17:08:23.000 191 33727.70 25.31 17091.99 88888.00 2015-07-10 17:08:24.000 191 33727.72 25.30 17091.99 88888.00 2015-07-10 17:08:25.000 191 33727.69 25.30 17091.95 37811.48 2015-07-10 17:08:26.000 191 33727.69 25.31 17091.99 88888.00 2015-07-10 17:08:27.000 191 33727.72 25.30 17091.97 88888.00 2015-07-10 17:08:28.000 191 33727.71 25.30 17091.95 88888.00 2015-07-10 17:08:29.000 191 33727.72 25.31 17091.95 88888.00 2015-07-10 17:08:30.000 191 33727.71 25.32 17091.98 37811.44 2015-07-10 17:08:31.000 191 33727.68 25.29 17091.98 88888.00 2015-07-10 17:08:32.000 191 33727.68 25.28 17091.92 88888.00 2015-07-10 17:08:33.000 191 33727.67 25.27 17091.91 88888.00 2015-07-10 17:08:34.000 191 33727.64 25.25 17091.90 88888.00 2015-07-10 17:08:35.000 191 33727.68 25.26 17091.92 37811.45 2015-07-10 17:08:36.000 191 33727.66 25.30 17091.91 88888.00 2015-07-10 17:08:37.000 191 33727.66 25.28 17091.92 88888.00 2015-07-10 17:08:38.000 191 33727.66 25.30 17091.90 88888.00 2015-07-10 17:08:39.000 191 33727.68 25.33 17091.91 88888.00 2015-07-10 17:08:40.000 191 33727.70 25.33 17091.91 37811.44 2015-07-10 17:08:41.000 191 33727.70 25.34 17091.89 88888.00 2015-07-10 17:08:42.000 191 33727.67 25.31 17091.92 88888.00 2015-07-10 17:08:43.000 191 33727.68 25.36 17091.92 88888.00 2015-07-10 17:08:44.000 191 33727.67 25.36 17091.94 88888.00 2015-07-10 17:08:45.000 191 33727.69 25.32 17091.97 37811.41 2015-07-10 17:08:46.000 191 33727.65 25.32 17091.98 88888.00 2015-07-10 17:08:47.000 191 33727.62 25.31 17091.98 88888.00 2015-07-10 17:08:48.000 191 33727.59 25.31 17091.97 88888.00 2015-07-10 17:08:49.000 191 33727.59 25.29 17091.94 88888.00 2015-07-10 17:08:50.000 191 33727.63 25.32 17091.95 37811.50 2015-07-10 17:08:51.000 191 33727.64 25.33 17091.94 88888.00 2015-07-10 17:08:52.000 191 33727.66 25.34 17091.95 88888.00 2015-07-10 17:08:53.000 191 33727.70 25.38 17091.95 88888.00 2015-07-10 17:08:54.000 191 33727.73 25.36 17091.92 88888.00 2015-07-10 17:08:55.000 191 33727.69 25.39 17091.94 37811.35 2015-07-10 17:08:56.000 191 33727.66 25.38 17091.94 88888.00 2015-07-10 17:08:57.000 191 33727.64 25.35 17091.92 88888.00 2015-07-10 17:08:58.000 191 33727.60 25.36 17091.96 88888.00 2015-07-10 17:08:59.000 191 33727.64 25.39 17091.98 88888.00 2015-07-10 17:09:00.000 191 33727.65 25.38 17091.97 37811.38 2015-07-10 17:09:01.000 191 33727.64 25.35 17091.98 88888.00 2015-07-10 17:09:02.000 191 33727.63 25.36 17091.97 88888.00 2015-07-10 17:09:03.000 191 33727.64 25.32 17091.95 88888.00 2015-07-10 17:09:04.000 191 33727.60 25.33 17091.95 88888.00 2015-07-10 17:09:05.000 191 33727.60 25.35 17091.94 37811.41 2015-07-10 17:09:06.000 191 33727.64 25.39 17092.00 88888.00 2015-07-10 17:09:07.000 191 33727.64 25.37 17092.01 88888.00 2015-07-10 17:09:08.000 191 33727.64 25.35 17092.01 88888.00 2015-07-10 17:09:09.000 191 33727.59 25.31 17092.02 88888.00 2015-07-10 17:09:10.000 191 33727.57 25.33 17092.00 37811.40 2015-07-10 17:09:11.000 191 33727.57 25.39 17092.01 88888.00 2015-07-10 17:09:12.000 191 33727.57 25.35 17092.00 88888.00 2015-07-10 17:09:13.000 191 33727.57 25.33 17091.99 88888.00 2015-07-10 17:09:14.000 191 33727.55 25.32 17092.01 88888.00 2015-07-10 17:09:15.000 191 33727.51 25.37 17092.01 37811.37 2015-07-10 17:09:16.000 191 33727.49 25.36 17091.98 88888.00 2015-07-10 17:09:17.000 191 33727.54 25.35 17091.97 88888.00 2015-07-10 17:09:18.000 191 33727.51 25.35 17091.98 88888.00 2015-07-10 17:09:19.000 191 33727.49 25.34 17091.99 88888.00 2015-07-10 17:09:20.000 191 33727.51 25.34 17091.95 37811.36 2015-07-10 17:09:21.000 191 33727.51 25.37 17091.98 88888.00 2015-07-10 17:09:22.000 191 33727.51 25.39 17091.98 88888.00 2015-07-10 17:09:23.000 191 33727.51 25.34 17091.94 88888.00 2015-07-10 17:09:24.000 191 33727.49 25.37 17091.92 88888.00 2015-07-10 17:09:25.000 191 33727.49 25.36 17091.97 37811.31 2015-07-10 17:09:26.000 191 33727.47 25.31 17092.00 88888.00 2015-07-10 17:09:27.000 191 33727.49 25.30 17091.98 88888.00 2015-07-10 17:09:28.000 191 33727.47 25.29 17092.00 88888.00 2015-07-10 17:09:29.000 191 33727.43 25.28 17092.00 88888.00 2015-07-10 17:09:30.000 191 33727.43 25.31 17092.00 37811.28 2015-07-10 17:09:31.000 191 33727.40 25.32 17092.05 88888.00 2015-07-10 17:09:32.000 191 33727.40 25.30 17092.01 88888.00 2015-07-10 17:09:33.000 191 33727.48 25.24 17092.00 88888.00 2015-07-10 17:09:34.000 191 33727.49 25.30 17092.01 88888.00 2015-07-10 17:09:35.000 191 33727.47 25.31 17092.00 37811.32 2015-07-10 17:09:36.000 191 33727.46 25.33 17092.03 88888.00 2015-07-10 17:09:37.000 191 33727.46 25.30 17092.07 88888.00 2015-07-10 17:09:38.000 191 33727.46 25.28 17092.09 88888.00 2015-07-10 17:09:39.000 191 33727.49 25.24 17092.03 88888.00 2015-07-10 17:09:40.000 191 33727.51 25.23 17092.02 37811.30 2015-07-10 17:09:41.000 191 33727.48 25.21 17091.99 88888.00 2015-07-10 17:09:42.000 191 33727.49 25.20 17092.05 88888.00 2015-07-10 17:09:43.000 191 33727.50 25.21 17092.06 88888.00 2015-07-10 17:09:44.000 191 33727.49 25.18 17092.04 88888.00 2015-07-10 17:09:45.000 191 33727.48 25.30 17092.00 37811.29 2015-07-10 17:09:46.000 191 33727.46 25.34 17092.00 88888.00 2015-07-10 17:09:47.000 191 33727.44 25.33 17092.01 88888.00 2015-07-10 17:09:48.000 191 33727.46 25.34 17092.01 88888.00 2015-07-10 17:09:49.000 191 33727.46 25.35 17092.04 88888.00 2015-07-10 17:09:50.000 191 33727.50 25.35 17092.00 37811.26 2015-07-10 17:09:51.000 191 33727.51 25.33 17092.00 88888.00 2015-07-10 17:09:52.000 191 33727.52 25.33 17092.01 88888.00 2015-07-10 17:09:53.000 191 33727.52 25.36 17092.00 88888.00 2015-07-10 17:09:54.000 191 33727.50 25.35 17091.98 88888.00 2015-07-10 17:09:55.000 191 33727.47 25.34 17091.96 37811.28 2015-07-10 17:09:56.000 191 33727.47 25.33 17091.96 88888.00 2015-07-10 17:09:57.000 191 33727.49 25.32 17091.94 88888.00 2015-07-10 17:09:58.000 191 33727.49 25.32 17091.93 88888.00 2015-07-10 17:09:59.000 191 33727.50 25.31 17091.95 88888.00 2015-07-10 17:10:00.000 191 33727.54 25.30 17091.96 37811.27 2015-07-10 17:10:01.000 191 33727.54 25.29 17091.97 88888.00 2015-07-10 17:10:02.000 191 33727.54 25.33 17091.95 88888.00 2015-07-10 17:10:03.000 191 33727.48 25.32 17091.99 88888.00 2015-07-10 17:10:04.000 191 33727.48 25.36 17092.04 88888.00 2015-07-10 17:10:05.000 191 33727.49 25.37 17092.04 37811.18 2015-07-10 17:10:06.000 191 33727.50 25.36 17092.05 88888.00 2015-07-10 17:10:07.000 191 33727.50 25.33 17092.01 88888.00 2015-07-10 17:10:08.000 191 33727.50 25.33 17092.01 88888.00 2015-07-10 17:10:09.000 191 33727.50 25.34 17092.02 88888.00 2015-07-10 17:10:10.000 191 33727.42 25.37 17092.01 37811.26 2015-07-10 17:10:11.000 191 33727.46 25.34 17091.99 88888.00 2015-07-10 17:10:12.000 191 33727.44 25.34 17091.98 88888.00 2015-07-10 17:10:13.000 191 33727.46 25.36 17092.02 88888.00 2015-07-10 17:10:14.000 191 33727.47 25.37 17091.97 88888.00 2015-07-10 17:10:15.000 191 33727.43 25.38 17091.91 37811.15 2015-07-10 17:10:16.000 191 33727.43 25.43 17091.93 88888.00 2015-07-10 17:10:17.000 191 33727.41 25.40 17091.96 88888.00 2015-07-10 17:10:18.000 191 33727.41 25.42 17091.94 88888.00 2015-07-10 17:10:19.000 191 33727.42 25.44 17091.95 88888.00 2015-07-10 17:10:20.000 191 33727.42 25.43 17091.95 37811.15 2015-07-10 17:10:21.000 191 33727.40 25.40 17091.93 88888.00 2015-07-10 17:10:22.000 191 33727.40 25.37 17091.94 88888.00 2015-07-10 17:10:23.000 191 33727.42 25.40 17091.95 88888.00 2015-07-10 17:10:24.000 191 33727.42 25.41 17091.95 88888.00 2015-07-10 17:10:25.000 191 33727.41 25.41 17091.95 37811.19 2015-07-10 17:10:26.000 191 33727.37 25.39 17091.98 88888.00 2015-07-10 17:10:27.000 191 33727.33 25.37 17091.99 88888.00 2015-07-10 17:10:28.000 191 33727.37 25.30 17091.99 88888.00 2015-07-10 17:10:29.000 191 33727.38 25.34 17091.96 88888.00 2015-07-10 17:10:30.000 191 33727.36 25.36 17091.98 37811.14 2015-07-10 17:10:31.000 191 33727.33 25.36 17091.97 88888.00 2015-07-10 17:10:32.000 191 33727.37 25.41 17091.97 88888.00 2015-07-10 17:10:33.000 191 33727.40 25.43 17091.96 88888.00 2015-07-10 17:10:34.000 191 33727.41 25.47 17091.98 88888.00 2015-07-10 17:10:35.000 191 33727.40 25.45 17091.98 37811.18 2015-07-10 17:10:36.000 191 33727.37 25.45 17091.99 88888.00 2015-07-10 17:10:37.000 191 33727.32 25.43 17092.05 88888.00 2015-07-10 17:10:38.000 191 33727.32 25.44 17092.03 88888.00 2015-07-10 17:10:39.000 191 33727.30 25.42 17092.01 88888.00 2015-07-10 17:10:40.000 191 33727.29 25.41 17092.03 37811.09 2015-07-10 17:10:41.000 191 33727.27 25.42 17092.02 88888.00 2015-07-10 17:10:42.000 191 33727.28 25.43 17092.03 88888.00 2015-07-10 17:10:43.000 191 33727.26 25.41 17091.99 88888.00 2015-07-10 17:10:44.000 191 33727.23 25.47 17092.00 88888.00 2015-07-10 17:10:45.000 191 33727.26 25.46 17092.02 37811.12 2015-07-10 17:10:46.000 191 33727.25 25.45 17092.05 88888.00 2015-07-10 17:10:47.000 191 33727.25 25.45 17092.02 88888.00 2015-07-10 17:10:48.000 191 33727.25 25.46 17092.00 88888.00 2015-07-10 17:10:49.000 191 33727.27 25.46 17092.00 88888.00 2015-07-10 17:10:50.000 191 33727.29 25.47 17092.02 37811.10 2015-07-10 17:10:51.000 191 33727.27 25.43 17091.99 88888.00 2015-07-10 17:10:52.000 191 33727.29 25.45 17091.96 88888.00 2015-07-10 17:10:53.000 191 33727.29 25.49 17091.99 88888.00 2015-07-10 17:10:54.000 191 33727.30 25.49 17092.02 88888.00 2015-07-10 17:10:55.000 191 33727.25 25.45 17092.01 37811.08 2015-07-10 17:10:56.000 191 33727.23 25.48 17092.03 88888.00 2015-07-10 17:10:57.000 191 33727.22 25.48 17092.05 88888.00 2015-07-10 17:10:58.000 191 33727.27 25.46 17092.05 88888.00 2015-07-10 17:10:59.000 191 33727.27 25.46 17092.02 88888.00 2015-07-10 17:11:00.000 191 33727.22 25.47 17092.05 37810.99 2015-07-10 17:11:01.000 191 33727.24 25.47 17092.04 88888.00 2015-07-10 17:11:02.000 191 33727.23 25.42 17091.99 88888.00 2015-07-10 17:11:03.000 191 33727.26 25.45 17092.01 88888.00 2015-07-10 17:11:04.000 191 33727.25 25.43 17092.02 88888.00 2015-07-10 17:11:05.000 191 33727.28 25.45 17092.00 37811.09 2015-07-10 17:11:06.000 191 33727.31 25.44 17092.00 88888.00 2015-07-10 17:11:07.000 191 33727.31 25.47 17092.02 88888.00 2015-07-10 17:11:08.000 191 33727.28 25.50 17092.01 88888.00 2015-07-10 17:11:09.000 191 33727.28 25.53 17092.00 88888.00 2015-07-10 17:11:10.000 191 33727.28 25.52 17092.01 37811.07 2015-07-10 17:11:11.000 191 33727.24 25.49 17092.00 88888.00 2015-07-10 17:11:12.000 191 33727.27 25.48 17092.00 88888.00 2015-07-10 17:11:13.000 191 33727.30 25.48 17092.00 88888.00 2015-07-10 17:11:14.000 191 33727.32 25.51 17092.01 88888.00 2015-07-10 17:11:15.000 191 33727.30 25.50 17091.99 37810.96 2015-07-10 17:11:16.000 191 33727.28 25.52 17091.96 88888.00 2015-07-10 17:11:17.000 191 33727.26 25.49 17091.98 88888.00 2015-07-10 17:11:18.000 191 33727.30 25.48 17092.02 88888.00 2015-07-10 17:11:19.000 191 33727.33 25.50 17092.03 88888.00 2015-07-10 17:11:20.000 191 33727.31 25.54 17092.04 37810.95 2015-07-10 17:11:21.000 191 33727.30 25.53 17092.07 88888.00 2015-07-10 17:11:22.000 191 33727.28 25.51 17092.06 88888.00 2015-07-10 17:11:23.000 191 33727.22 25.52 17092.05 88888.00 2015-07-10 17:11:24.000 191 33727.23 25.51 17092.03 88888.00 2015-07-10 17:11:25.000 191 33727.25 25.56 17092.01 37811.00 2015-07-10 17:11:26.000 191 33727.21 25.53 17092.01 88888.00 2015-07-10 17:11:27.000 191 33727.18 25.51 17091.99 88888.00 2015-07-10 17:11:28.000 191 33727.18 25.50 17092.02 88888.00 2015-07-10 17:11:29.000 191 33727.20 25.48 17092.02 88888.00 2015-07-10 17:11:30.000 191 33727.18 25.46 17091.98 37811.01 2015-07-10 17:11:31.000 191 33727.19 25.48 17091.97 88888.00 2015-07-10 17:11:32.000 191 33727.25 25.50 17091.97 88888.00 2015-07-10 17:11:33.000 191 33727.25 25.46 17091.99 88888.00 2015-07-10 17:11:34.000 191 33727.24 25.46 17091.98 88888.00 2015-07-10 17:11:35.000 191 33727.22 25.47 17092.01 37810.94 2015-07-10 17:11:36.000 191 33727.20 25.49 17092.00 88888.00 2015-07-10 17:11:37.000 191 33727.17 25.49 17091.96 88888.00 2015-07-10 17:11:38.000 191 33727.18 25.51 17091.94 88888.00 2015-07-10 17:11:39.000 191 33727.14 25.49 17091.97 88888.00 2015-07-10 17:11:40.000 191 33727.13 25.47 17091.97 37810.95 2015-07-10 17:11:41.000 191 33727.16 25.52 17091.97 88888.00 2015-07-10 17:11:42.000 191 33727.19 25.54 17091.99 88888.00 2015-07-10 17:11:43.000 191 33727.21 25.56 17092.00 88888.00 2015-07-10 17:11:44.000 191 33727.21 25.53 17091.97 88888.00 2015-07-10 17:11:45.000 191 33727.19 25.54 17091.96 37810.98 2015-07-10 17:11:46.000 191 33727.19 25.53 17091.92 88888.00 2015-07-10 17:11:47.000 191 33727.17 25.54 17091.90 88888.00 2015-07-10 17:11:48.000 191 33727.19 25.53 17091.94 88888.00 2015-07-10 17:11:49.000 191 33727.14 25.54 17091.96 88888.00 2015-07-10 17:11:50.000 191 33727.13 25.54 17092.01 37810.87 2015-07-10 17:11:51.000 191 33727.13 25.53 17092.02 88888.00 2015-07-10 17:11:52.000 191 33727.16 25.53 17092.01 88888.00 2015-07-10 17:11:53.000 191 33727.17 25.54 17091.97 88888.00 2015-07-10 17:11:54.000 191 33727.15 25.54 17091.95 88888.00 2015-07-10 17:11:55.000 191 33727.12 25.56 17091.96 37810.84 2015-07-10 17:11:56.000 191 33727.09 25.58 17092.01 88888.00 2015-07-10 17:11:57.000 191 33727.08 25.58 17091.97 88888.00 2015-07-10 17:11:58.000 191 33727.07 25.54 17091.96 88888.00 2015-07-10 17:11:59.000 191 33727.09 25.54 17091.93 88888.00 2015-07-10 17:12:00.000 191 33727.11 25.55 17091.91 37810.81 2015-07-10 17:12:01.000 191 33727.09 25.57 17091.93 88888.00 2015-07-10 17:12:02.000 191 33727.09 25.57 17092.00 88888.00 2015-07-10 17:12:03.000 191 33727.07 25.53 17091.99 88888.00 2015-07-10 17:12:04.000 191 33727.08 25.51 17091.97 88888.00 2015-07-10 17:12:05.000 191 33727.05 25.51 17092.00 37810.82 2015-07-10 17:12:06.000 191 33727.09 25.52 17092.03 88888.00 2015-07-10 17:12:07.000 191 33727.09 25.53 17092.05 88888.00 2015-07-10 17:12:08.000 191 33727.10 25.55 17092.06 88888.00 2015-07-10 17:12:09.000 191 33727.10 25.56 17092.05 88888.00 2015-07-10 17:12:10.000 191 33727.09 25.54 17092.06 37810.85 2015-07-10 17:12:11.000 191 33727.08 25.58 17092.06 88888.00 2015-07-10 17:12:12.000 191 33727.04 25.57 17092.04 88888.00 2015-07-10 17:12:13.000 191 33727.02 25.57 17092.05 88888.00 2015-07-10 17:12:14.000 191 33727.06 25.56 17092.01 88888.00 2015-07-10 17:12:15.000 191 33727.00 25.51 17092.02 37810.82 2015-07-10 17:12:16.000 191 33727.03 25.53 17092.05 88888.00 2015-07-10 17:12:17.000 191 33727.03 25.52 17092.00 88888.00 2015-07-10 17:12:18.000 191 33727.02 25.56 17091.99 88888.00 2015-07-10 17:12:19.000 191 33727.05 25.54 17092.03 88888.00 2015-07-10 17:12:20.000 191 33727.01 25.52 17092.00 37810.72 2015-07-10 17:12:21.000 191 33726.96 25.51 17091.99 88888.00 2015-07-10 17:12:22.000 191 33726.97 25.49 17091.99 88888.00 2015-07-10 17:12:23.000 191 33727.03 25.49 17091.98 88888.00 2015-07-10 17:12:24.000 191 33727.01 25.48 17091.99 88888.00 2015-07-10 17:12:25.000 191 33727.00 25.50 17091.98 37810.81 2015-07-10 17:12:26.000 191 33727.03 25.51 17091.98 88888.00 2015-07-10 17:12:27.000 191 33727.07 25.54 17092.07 88888.00 2015-07-10 17:12:28.000 191 33727.04 25.51 17092.09 88888.00 2015-07-10 17:12:29.000 191 33727.05 25.55 17092.06 88888.00 2015-07-10 17:12:30.000 191 33727.07 25.55 17092.02 37810.77 2015-07-10 17:12:31.000 191 33727.05 25.59 17092.03 88888.00 2015-07-10 17:12:32.000 191 33727.02 25.58 17092.04 88888.00 2015-07-10 17:12:33.000 191 33727.02 25.56 17092.04 88888.00 2015-07-10 17:12:34.000 191 33727.02 25.59 17092.03 88888.00 2015-07-10 17:12:35.000 191 33726.99 25.63 17091.98 37810.80 2015-07-10 17:12:36.000 191 33726.99 25.67 17092.01 88888.00 2015-07-10 17:12:37.000 191 33727.03 25.61 17092.00 88888.00 2015-07-10 17:12:38.000 191 33727.01 25.61 17091.97 88888.00 2015-07-10 17:12:39.000 191 33726.99 25.62 17091.93 88888.00 2015-07-10 17:12:40.000 191 33726.97 25.63 17091.93 37810.67 2015-07-10 17:12:41.000 191 33727.00 25.66 17091.94 88888.00 2015-07-10 17:12:42.000 191 33727.02 25.66 17091.94 88888.00 2015-07-10 17:12:43.000 191 33727.00 25.69 17091.96 88888.00 2015-07-10 17:12:44.000 191 33727.00 25.70 17091.95 88888.00 2015-07-10 17:12:45.000 191 33727.02 25.68 17091.98 37810.67 2015-07-10 17:12:46.000 191 33727.02 25.69 17092.00 88888.00 2015-07-10 17:12:47.000 191 33726.97 25.68 17091.98 88888.00 2015-07-10 17:12:48.000 191 33727.00 25.64 17091.94 88888.00 2015-07-10 17:12:49.000 191 33727.01 25.59 17091.92 88888.00 2015-07-10 17:12:50.000 191 33727.00 25.58 17091.92 37810.83 2015-07-10 17:12:51.000 191 33726.97 25.57 17091.93 88888.00 2015-07-10 17:12:52.000 191 33726.95 25.61 17091.94 88888.00 2015-07-10 17:12:53.000 191 33726.95 25.58 17091.95 88888.00 2015-07-10 17:12:54.000 191 33726.93 25.54 17091.98 88888.00 2015-07-10 17:12:55.000 191 33726.96 25.53 17091.94 37810.78 2015-07-10 17:12:56.000 191 33726.97 25.49 17091.96 88888.00 2015-07-10 17:12:57.000 191 33726.97 25.51 17091.97 88888.00 2015-07-10 17:12:58.000 191 33726.96 25.54 17092.00 88888.00 2015-07-10 17:12:59.000 191 33726.96 25.52 17091.95 88888.00 2015-07-10 17:13:00.000 191 33726.97 25.58 17091.96 37810.73 2015-07-10 17:13:01.000 191 33726.96 25.61 17091.95 88888.00 2015-07-10 17:13:02.000 191 33726.93 25.52 17091.95 88888.00 2015-07-10 17:13:03.000 191 33726.97 25.55 17091.94 88888.00 2015-07-10 17:13:04.000 191 33726.97 25.59 17091.93 88888.00 2015-07-10 17:13:05.000 191 33726.98 25.54 17091.95 37810.76 2015-07-10 17:13:06.000 191 33726.97 25.48 17091.94 88888.00 2015-07-10 17:13:07.000 191 33726.96 25.46 17091.91 88888.00 2015-07-10 17:13:08.000 191 33726.99 25.48 17091.93 88888.00 2015-07-10 17:13:09.000 191 33726.96 25.55 17091.91 88888.00 2015-07-10 17:13:10.000 191 33726.99 25.56 17091.90 37810.83 2015-07-10 17:13:11.000 191 33727.01 25.59 17091.85 88888.00 2015-07-10 17:13:12.000 191 33727.01 25.56 17091.89 88888.00 2015-07-10 17:13:13.000 191 33727.04 25.59 17091.88 88888.00 2015-07-10 17:13:14.000 191 33727.05 25.61 17091.86 88888.00 2015-07-10 17:13:15.000 191 33727.01 25.58 17091.84 37810.81 2015-07-10 17:13:16.000 191 33727.02 25.54 17091.82 88888.00 2015-07-10 17:13:17.000 191 33727.04 25.55 17091.83 88888.00 2015-07-10 17:13:18.000 191 33727.03 25.54 17091.82 88888.00 2015-07-10 17:13:19.000 191 33726.99 25.53 17091.84 88888.00 2015-07-10 17:13:20.000 191 33726.99 25.52 17091.86 37810.75 2015-07-10 17:13:21.000 191 33727.07 25.54 17091.84 88888.00 2015-07-10 17:13:22.000 191 33727.06 25.57 17091.86 88888.00 2015-07-10 17:13:23.000 191 33727.02 25.54 17091.84 88888.00 2015-07-10 17:13:24.000 191 33727.03 25.52 17091.81 88888.00 2015-07-10 17:13:25.000 191 33727.04 25.53 17091.78 37810.88 2015-07-10 17:13:26.000 191 33727.01 25.52 17091.79 88888.00 2015-07-10 17:13:27.000 191 33727.04 25.52 17091.78 88888.00 2015-07-10 17:13:28.000 191 33727.03 25.59 17091.79 88888.00 2015-07-10 17:13:29.000 191 33727.06 25.60 17091.81 88888.00 2015-07-10 17:13:30.000 191 33727.10 25.63 17091.83 37810.84 2015-07-10 17:13:31.000 191 33727.10 25.60 17091.85 88888.00 2015-07-10 17:13:32.000 191 33727.07 25.60 17091.85 88888.00 2015-07-10 17:13:33.000 191 33727.09 25.57 17091.84 88888.00 2015-07-10 17:13:34.000 191 33727.10 25.57 17091.82 88888.00 2015-07-10 17:13:35.000 191 33727.05 25.54 17091.78 37810.72 2015-07-10 17:13:36.000 191 33727.07 25.57 17091.81 88888.00 2015-07-10 17:13:37.000 191 33727.02 25.59 17091.85 88888.00 2015-07-10 17:13:38.000 191 33727.00 25.56 17091.83 88888.00 2015-07-10 17:13:39.000 191 33726.97 25.57 17091.81 88888.00 2015-07-10 17:13:40.000 191 33726.92 25.57 17091.80 37810.78 2015-07-10 17:13:41.000 191 33726.96 25.51 17091.80 88888.00 2015-07-10 17:13:42.000 191 33726.95 25.53 17091.83 88888.00 2015-07-10 17:13:43.000 191 33727.00 25.55 17091.89 88888.00 2015-07-10 17:13:44.000 191 33726.99 25.53 17091.86 88888.00 2015-07-10 17:13:45.000 191 33726.98 25.56 17091.86 37810.78 2015-07-10 17:13:46.000 191 33727.00 25.55 17091.87 88888.00 2015-07-10 17:13:47.000 191 33727.01 25.53 17091.84 88888.00 2015-07-10 17:13:48.000 191 33727.03 25.52 17091.87 88888.00 2015-07-10 17:13:49.000 191 33727.03 25.50 17091.87 88888.00 2015-07-10 17:13:50.000 191 33727.03 25.49 17091.85 37810.80 2015-07-10 17:13:51.000 191 33727.06 25.53 17091.82 88888.00 2015-07-10 17:13:52.000 191 33727.05 25.53 17091.86 88888.00 2015-07-10 17:13:53.000 191 33727.02 25.51 17091.89 88888.00 2015-07-10 17:13:54.000 191 33726.98 25.51 17091.90 88888.00 2015-07-10 17:13:55.000 191 33726.96 25.54 17091.91 37810.77 2015-07-10 17:13:56.000 191 33727.00 25.58 17091.88 88888.00 2015-07-10 17:13:57.000 191 33727.02 25.61 17091.88 88888.00 2015-07-10 17:13:58.000 191 33727.00 25.59 17091.88 88888.00 2015-07-10 17:13:59.000 191 33726.96 25.57 17091.85 88888.00 2015-07-10 17:14:00.000 191 33726.99 25.61 17091.84 37810.81 2015-07-10 17:14:01.000 191 33727.01 25.62 17091.80 88888.00 2015-07-10 17:14:02.000 191 33727.01 25.64 17091.81 88888.00 2015-07-10 17:14:03.000 191 33727.04 25.65 17091.82 88888.00 2015-07-10 17:14:04.000 191 33727.05 25.62 17091.80 88888.00 2015-07-10 17:14:05.000 191 33726.99 25.64 17091.81 37810.70 2015-07-10 17:14:06.000 191 33726.98 25.64 17091.81 88888.00 2015-07-10 17:14:07.000 191 33727.02 25.61 17091.82 88888.00 2015-07-10 17:14:08.000 191 33727.03 25.60 17091.83 88888.00 2015-07-10 17:14:09.000 191 33727.02 25.55 17091.82 88888.00 2015-07-10 17:14:10.000 191 33727.00 25.56 17091.81 37810.77 2015-07-10 17:14:11.000 191 33727.00 25.57 17091.79 88888.00 2015-07-10 17:14:12.000 191 33726.99 25.58 17091.78 88888.00 2015-07-10 17:14:13.000 191 33726.99 25.59 17091.86 88888.00 2015-07-10 17:14:14.000 191 33727.03 25.58 17091.86 88888.00 2015-07-10 17:14:15.000 191 33727.04 25.54 17091.84 37810.69 2015-07-10 17:14:16.000 191 33727.00 25.58 17091.84 88888.00 2015-07-10 17:14:17.000 191 33727.00 25.60 17091.83 88888.00 2015-07-10 17:14:18.000 191 33727.00 25.57 17091.83 88888.00 2015-07-10 17:14:19.000 191 33726.98 25.54 17091.80 88888.00 2015-07-10 17:14:20.000 191 33726.98 25.52 17091.79 37810.65 2015-07-10 17:14:21.000 191 33726.99 25.57 17091.79 88888.00 2015-07-10 17:14:22.000 191 33726.99 25.59 17091.79 88888.00 2015-07-10 17:14:23.000 191 33726.99 25.60 17091.79 88888.00 2015-07-10 17:14:24.000 191 33726.98 25.59 17091.80 88888.00 2015-07-10 17:14:25.000 191 33726.97 25.59 17091.76 37810.69 2015-07-10 17:14:26.000 191 33726.97 25.60 17091.77 88888.00 2015-07-10 17:14:27.000 191 33726.94 25.58 17091.75 88888.00 2015-07-10 17:14:28.000 191 33726.96 25.60 17091.75 88888.00 2015-07-10 17:14:29.000 191 33726.96 25.57 17091.74 88888.00 2015-07-10 17:14:30.000 191 33726.97 25.60 17091.76 37810.71 2015-07-10 17:14:31.000 191 33726.94 25.59 17091.75 88888.00 2015-07-10 17:14:32.000 191 33726.93 25.62 17091.74 88888.00 2015-07-10 17:14:33.000 191 33726.93 25.62 17091.72 88888.00 2015-07-10 17:14:34.000 191 33726.90 25.65 17091.77 88888.00 2015-07-10 17:14:35.000 191 33726.91 25.71 17091.76 37810.63 2015-07-10 17:14:36.000 191 33726.93 25.67 17091.77 88888.00 2015-07-10 17:14:37.000 191 33726.92 25.60 17091.76 88888.00 2015-07-10 17:14:38.000 191 33726.88 25.57 17091.79 88888.00 2015-07-10 17:14:39.000 191 33726.88 25.58 17091.75 88888.00 2015-07-10 17:14:40.000 191 33726.90 25.61 17091.76 37810.64 2015-07-10 17:14:41.000 191 33726.92 25.64 17091.75 88888.00 2015-07-10 17:14:42.000 191 33726.91 25.68 17091.75 88888.00 2015-07-10 17:14:43.000 191 33726.92 25.68 17091.74 88888.00 2015-07-10 17:14:44.000 191 33726.93 25.66 17091.77 88888.00 2015-07-10 17:14:45.000 191 33726.93 25.66 17091.77 37810.68 2015-07-10 17:14:46.000 191 33726.94 25.66 17091.78 88888.00 2015-07-10 17:14:47.000 191 33726.91 25.63 17091.78 88888.00 2015-07-10 17:14:48.000 191 33726.94 25.63 17091.79 88888.00 2015-07-10 17:14:49.000 191 33726.91 25.62 17091.77 88888.00 2015-07-10 17:14:50.000 191 33726.89 25.67 17091.77 37810.71 2015-07-10 17:14:51.000 191 33726.87 25.68 17091.77 88888.00 2015-07-10 17:14:52.000 191 33726.92 25.65 17091.79 88888.00 2015-07-10 17:14:53.000 191 33726.92 25.64 17091.81 88888.00 2015-07-10 17:14:54.000 191 33726.91 25.61 17091.80 88888.00 2015-07-10 17:14:55.000 191 33726.92 25.60 17091.81 37810.58 2015-07-10 17:14:56.000 191 33726.95 25.60 17091.81 88888.00 2015-07-10 17:14:57.000 191 33726.96 25.64 17091.82 88888.00 2015-07-10 17:14:58.000 191 33726.96 25.61 17091.80 88888.00 2015-07-10 17:14:59.000 191 33726.96 25.59 17091.76 88888.00 2015-07-10 17:15:00.000 191 33726.98 25.61 17091.81 37810.58 2015-07-10 17:15:01.000 191 33726.95 25.61 17091.80 88888.00 2015-07-10 17:15:02.000 191 33726.95 25.60 17091.76 88888.00 2015-07-10 17:15:03.000 191 33726.93 25.60 17091.79 88888.00 2015-07-10 17:15:04.000 191 33726.90 25.60 17091.80 88888.00 2015-07-10 17:15:05.000 191 33726.92 25.64 17091.78 37810.64 2015-07-10 17:15:06.000 191 33726.94 25.66 17091.79 88888.00 2015-07-10 17:15:07.000 191 33726.92 25.61 17091.77 88888.00 2015-07-10 17:15:08.000 191 33726.92 25.60 17091.78 88888.00 2015-07-10 17:15:09.000 191 33726.94 25.60 17091.76 88888.00 2015-07-10 17:15:10.000 191 33726.89 25.62 17091.75 37810.66 2015-07-10 17:15:11.000 191 33726.89 25.61 17091.74 88888.00 2015-07-10 17:15:12.000 191 33726.91 25.65 17091.76 88888.00 2015-07-10 17:15:13.000 191 33726.93 25.64 17091.72 88888.00 2015-07-10 17:15:14.000 191 33726.97 25.64 17091.73 88888.00 2015-07-10 17:15:15.000 191 33726.94 25.64 17091.69 37810.62 2015-07-10 17:15:16.000 191 33726.95 25.63 17091.68 88888.00 2015-07-10 17:15:17.000 191 33726.94 25.58 17091.69 88888.00 2015-07-10 17:15:18.000 191 33726.90 25.58 17091.71 88888.00 2015-07-10 17:15:19.000 191 33726.89 25.57 17091.75 88888.00 2015-07-10 17:15:20.000 191 33726.90 25.57 17091.72 37810.58 2015-07-10 17:15:21.000 191 33726.91 25.60 17091.74 88888.00 2015-07-10 17:15:22.000 191 33726.93 25.59 17091.73 88888.00 2015-07-10 17:15:23.000 191 33726.94 25.55 17091.74 88888.00 2015-07-10 17:15:24.000 191 33726.92 25.54 17091.73 88888.00 2015-07-10 17:15:25.000 191 33726.90 25.57 17091.72 37810.63 2015-07-10 17:15:26.000 191 33726.89 25.58 17091.71 88888.00 2015-07-10 17:15:27.000 191 33726.85 25.57 17091.70 88888.00 2015-07-10 17:15:28.000 191 33726.81 25.54 17091.67 88888.00 2015-07-10 17:15:29.000 191 33726.79 25.58 17091.68 88888.00 2015-07-10 17:15:30.000 191 33726.81 25.58 17091.70 37810.64 2015-07-10 17:15:31.000 191 33726.85 25.59 17091.70 88888.00 2015-07-10 17:15:32.000 191 33726.83 25.59 17091.71 88888.00 2015-07-10 17:15:33.000 191 33726.88 25.57 17091.75 88888.00 2015-07-10 17:15:34.000 191 33726.88 25.60 17091.76 88888.00 2015-07-10 17:15:35.000 191 33726.85 25.57 17091.75 37810.53 2015-07-10 17:15:36.000 191 33726.88 25.56 17091.77 88888.00 2015-07-10 17:15:37.000 191 33726.91 25.56 17091.75 88888.00 2015-07-10 17:15:38.000 191 33726.91 25.58 17091.77 88888.00 2015-07-10 17:15:39.000 191 33726.91 25.56 17091.73 88888.00 2015-07-10 17:15:40.000 191 33726.90 25.55 17091.72 37810.56 2015-07-10 17:15:41.000 191 33726.90 25.56 17091.71 88888.00 2015-07-10 17:15:42.000 191 33726.90 25.56 17091.75 88888.00 2015-07-10 17:15:43.000 191 33726.90 25.61 17091.76 88888.00 2015-07-10 17:15:44.000 191 33726.83 25.60 17091.77 88888.00 2015-07-10 17:15:45.000 191 33726.80 25.58 17091.76 37810.49 2015-07-10 17:15:46.000 191 33726.79 25.57 17091.72 88888.00 2015-07-10 17:15:47.000 191 33726.81 25.58 17091.72 88888.00 2015-07-10 17:15:48.000 191 33726.83 25.58 17091.75 88888.00 2015-07-10 17:15:49.000 191 33726.79 25.59 17091.73 88888.00 2015-07-10 17:15:50.000 191 33726.82 25.58 17091.78 37810.60 2015-07-10 17:15:51.000 191 33726.83 25.57 17091.74 88888.00 2015-07-10 17:15:52.000 191 33726.82 25.59 17091.74 88888.00 2015-07-10 17:15:53.000 191 33726.83 25.59 17091.69 88888.00 2015-07-10 17:15:54.000 191 33726.82 25.59 17091.69 88888.00 2015-07-10 17:15:55.000 191 33726.80 25.60 17091.70 37810.56 2015-07-10 17:15:56.000 191 33726.80 25.63 17091.71 88888.00 2015-07-10 17:15:57.000 191 33726.78 25.63 17091.68 88888.00 2015-07-10 17:15:58.000 191 33726.76 25.58 17091.71 88888.00 2015-07-10 17:15:59.000 191 33726.77 25.59 17091.69 88888.00 2015-07-10 17:16:00.000 191 33726.80 25.59 17091.70 37810.50 2015-07-10 17:16:01.000 191 33726.81 25.58 17091.71 88888.00 2015-07-10 17:16:02.000 191 33726.83 25.59 17091.73 88888.00 2015-07-10 17:16:03.000 191 33726.81 25.60 17091.65 88888.00 2015-07-10 17:16:04.000 191 33726.78 25.60 17091.65 88888.00 2015-07-10 17:16:05.000 191 33726.78 25.57 17091.65 37810.47 2015-07-10 17:16:06.000 191 33726.79 25.58 17091.71 88888.00 2015-07-10 17:16:07.000 191 33726.78 25.57 17091.70 88888.00 2015-07-10 17:16:08.000 191 33726.78 25.58 17091.71 88888.00 2015-07-10 17:16:09.000 191 33726.78 25.61 17091.74 88888.00 2015-07-10 17:16:10.000 191 33726.77 25.61 17091.77 37810.46 2015-07-10 17:16:11.000 191 33726.80 25.61 17091.75 88888.00 2015-07-10 17:16:12.000 191 33726.82 25.62 17091.74 88888.00 2015-07-10 17:16:13.000 191 33726.77 25.62 17091.70 88888.00 2015-07-10 17:16:14.000 191 33726.80 25.59 17091.71 88888.00 2015-07-10 17:16:15.000 191 33726.76 25.60 17091.74 37810.49 2015-07-10 17:16:16.000 191 33726.74 25.59 17091.72 88888.00 2015-07-10 17:16:17.000 191 33726.78 25.57 17091.75 88888.00 2015-07-10 17:16:18.000 191 33726.80 25.54 17091.74 88888.00 2015-07-10 17:16:19.000 191 33726.79 25.59 17091.75 88888.00 2015-07-10 17:16:20.000 191 33726.78 25.59 17091.71 37810.51 2015-07-10 17:16:21.000 191 33726.78 25.58 17091.72 88888.00 2015-07-10 17:16:22.000 191 33726.80 25.61 17091.77 88888.00 2015-07-10 17:16:23.000 191 33726.76 25.60 17091.73 88888.00 2015-07-10 17:16:24.000 191 33726.74 25.63 17091.72 88888.00 2015-07-10 17:16:25.000 191 33726.71 25.59 17091.73 37810.56 2015-07-10 17:16:26.000 191 33726.70 25.57 17091.71 88888.00 2015-07-10 17:16:27.000 191 33726.72 25.57 17091.67 88888.00 2015-07-10 17:16:28.000 191 33726.69 25.60 17091.65 88888.00 2015-07-10 17:16:29.000 191 33726.66 25.63 17091.64 88888.00 2015-07-10 17:16:30.000 191 33726.68 25.61 17091.67 37810.36 2015-07-10 17:16:31.000 191 33726.66 25.60 17091.72 88888.00 2015-07-10 17:16:32.000 191 33726.65 25.58 17091.72 88888.00 2015-07-10 17:16:33.000 191 33726.64 25.58 17091.72 88888.00 2015-07-10 17:16:34.000 191 33726.66 25.63 17091.73 88888.00 2015-07-10 17:16:35.000 191 33726.69 25.61 17091.73 37810.39 2015-07-10 17:16:36.000 191 33726.69 25.61 17091.73 88888.00 2015-07-10 17:16:37.000 191 33726.72 25.60 17091.70 88888.00 2015-07-10 17:16:38.000 191 33726.71 25.61 17091.68 88888.00 2015-07-10 17:16:39.000 191 33726.70 25.57 17091.70 88888.00 2015-07-10 17:16:40.000 191 33726.71 25.56 17091.71 37810.38 2015-07-10 17:16:41.000 191 33726.67 25.56 17091.73 88888.00 2015-07-10 17:16:42.000 191 33726.70 25.54 17091.71 88888.00 2015-07-10 17:16:43.000 191 33726.71 25.58 17091.70 88888.00 2015-07-10 17:16:44.000 191 33726.68 25.59 17091.72 88888.00 2015-07-10 17:16:45.000 191 33726.65 25.57 17091.73 37810.42 2015-07-10 17:16:46.000 191 33726.67 25.57 17091.68 88888.00 2015-07-10 17:16:47.000 191 33726.68 25.55 17091.67 88888.00 2015-07-10 17:16:48.000 191 33726.68 25.56 17091.68 88888.00 2015-07-10 17:16:49.000 191 33726.66 25.55 17091.65 88888.00 2015-07-10 17:16:50.000 191 33726.64 25.60 17091.65 37810.45 2015-07-10 17:16:51.000 191 33726.61 25.64 17091.70 88888.00 2015-07-10 17:16:52.000 191 33726.64 25.62 17091.69 88888.00 2015-07-10 17:16:53.000 191 33726.70 25.63 17091.70 88888.00 2015-07-10 17:16:54.000 191 33726.70 25.61 17091.69 88888.00 2015-07-10 17:16:55.000 191 33726.68 25.61 17091.68 37810.26 2015-07-10 17:16:56.000 191 33726.65 25.61 17091.68 88888.00 2015-07-10 17:16:57.000 191 33726.66 25.63 17091.67 88888.00 2015-07-10 17:16:58.000 191 33726.66 25.64 17091.67 88888.00 2015-07-10 17:16:59.000 191 33726.67 25.62 17091.67 88888.00 2015-07-10 17:17:00.000 191 33726.63 25.59 17091.72 37810.25 2015-07-10 17:17:01.000 191 33726.64 25.60 17091.71 88888.00 2015-07-10 17:17:02.000 191 33726.69 25.61 17091.68 88888.00 2015-07-10 17:17:03.000 191 33726.70 25.59 17091.68 88888.00 2015-07-10 17:17:04.000 191 33726.68 25.56 17091.69 88888.00 2015-07-10 17:17:05.000 191 33726.65 25.54 17091.68 37810.29 2015-07-10 17:17:06.000 191 33726.64 25.57 17091.69 88888.00 2015-07-10 17:17:07.000 191 33726.67 25.55 17091.67 88888.00 2015-07-10 17:17:08.000 191 33726.67 25.56 17091.67 88888.00 2015-07-10 17:17:09.000 191 33726.69 25.58 17091.68 88888.00 2015-07-10 17:17:10.000 191 33726.68 25.58 17091.72 37810.36 2015-07-10 17:17:11.000 191 33726.72 25.59 17091.73 88888.00 2015-07-10 17:17:12.000 191 33726.71 25.59 17091.71 88888.00 2015-07-10 17:17:13.000 191 33726.68 25.58 17091.70 88888.00 2015-07-10 17:17:14.000 191 33726.64 25.55 17091.70 88888.00 2015-07-10 17:17:15.000 191 33726.62 25.55 17091.71 37810.44 2015-07-10 17:17:16.000 191 33726.63 25.60 17091.75 88888.00 2015-07-10 17:17:17.000 191 33726.65 25.61 17091.73 88888.00 2015-07-10 17:17:18.000 191 33726.66 25.61 17091.74 88888.00 2015-07-10 17:17:19.000 191 33726.66 25.60 17091.70 88888.00 2015-07-10 17:17:20.000 191 33726.68 25.59 17091.67 37810.33 2015-07-10 17:17:21.000 191 33726.66 25.60 17091.67 88888.00 2015-07-10 17:17:22.000 191 33726.69 25.59 17091.68 88888.00 2015-07-10 17:17:23.000 191 33726.66 25.55 17091.67 88888.00 2015-07-10 17:17:24.000 191 33726.69 25.54 17091.64 88888.00 2015-07-10 17:17:25.000 191 33726.69 25.57 17091.66 37810.34 2015-07-10 17:17:26.000 191 33726.68 25.59 17091.67 88888.00 2015-07-10 17:17:27.000 191 33726.61 25.56 17091.63 88888.00 2015-07-10 17:17:28.000 191 33726.66 25.61 17091.62 88888.00 2015-07-10 17:17:29.000 191 33726.68 25.67 17091.63 88888.00 2015-07-10 17:17:30.000 191 33726.70 25.64 17091.64 37810.42 2015-07-10 17:17:31.000 191 33726.73 25.59 17091.62 88888.00 2015-07-10 17:17:32.000 191 33726.72 25.58 17091.66 88888.00 2015-07-10 17:17:33.000 191 33726.71 25.58 17091.66 88888.00 2015-07-10 17:17:34.000 191 33726.67 25.58 17091.64 88888.00 2015-07-10 17:17:35.000 191 33726.65 25.58 17091.62 37810.33 2015-07-10 17:17:36.000 191 33726.69 25.54 17091.60 88888.00 2015-07-10 17:17:37.000 191 33726.71 25.52 17091.64 88888.00 2015-07-10 17:17:38.000 191 33726.67 25.53 17091.63 88888.00 2015-07-10 17:17:39.000 191 33726.70 25.56 17091.61 88888.00 2015-07-10 17:17:40.000 191 33726.71 25.59 17091.66 37810.42 2015-07-10 17:17:41.000 191 33726.68 25.57 17091.65 88888.00 2015-07-10 17:17:42.000 191 33726.73 25.54 17091.63 88888.00 2015-07-10 17:17:43.000 191 33726.76 25.52 17091.65 88888.00 2015-07-10 17:17:44.000 191 33726.75 25.55 17091.67 88888.00 2015-07-10 17:17:45.000 191 33726.73 25.50 17091.64 37810.43 2015-07-10 17:17:46.000 191 33726.73 25.51 17091.61 88888.00 2015-07-10 17:17:47.000 191 33726.71 25.52 17091.59 88888.00 2015-07-10 17:17:48.000 191 33726.69 25.47 17091.62 88888.00 2015-07-10 17:17:49.000 191 33726.67 25.44 17091.62 88888.00 2015-07-10 17:17:50.000 191 33726.63 25.48 17091.67 37810.41 2015-07-10 17:17:51.000 191 33726.65 25.49 17091.67 88888.00 2015-07-10 17:17:52.000 191 33726.66 25.47 17091.62 88888.00 2015-07-10 17:17:53.000 191 33726.67 25.48 17091.62 88888.00 2015-07-10 17:17:54.000 191 33726.70 25.50 17091.63 88888.00 2015-07-10 17:17:55.000 191 33726.71 25.51 17091.61 37810.35 2015-07-10 17:17:56.000 191 33726.70 25.50 17091.59 88888.00 2015-07-10 17:17:57.000 191 33726.71 25.50 17091.61 88888.00 2015-07-10 17:17:58.000 191 33726.70 25.47 17091.60 88888.00 2015-07-10 17:17:59.000 191 33726.71 25.45 17091.60 88888.00 2015-07-10 17:18:00.000 191 33726.70 25.49 17091.58 37810.48 2015-07-10 17:18:01.000 191 33726.69 25.47 17091.54 88888.00 2015-07-10 17:18:02.000 191 33726.69 25.44 17091.55 88888.00 2015-07-10 17:18:03.000 191 33726.67 25.44 17091.57 88888.00 2015-07-10 17:18:04.000 191 33726.67 25.44 17091.58 88888.00 2015-07-10 17:18:05.000 191 33726.70 25.42 17091.58 37810.44 2015-07-10 17:18:06.000 191 33726.75 25.38 17091.57 88888.00 2015-07-10 17:18:07.000 191 33726.74 25.38 17091.59 88888.00 2015-07-10 17:18:08.000 191 33726.71 25.39 17091.60 88888.00 2015-07-10 17:18:09.000 191 33726.70 25.38 17091.56 88888.00 2015-07-10 17:18:10.000 191 33726.69 25.41 17091.54 37810.43 2015-07-10 17:18:11.000 191 33726.67 25.41 17091.56 88888.00 2015-07-10 17:18:12.000 191 33726.69 25.44 17091.57 88888.00 2015-07-10 17:18:13.000 191 33726.68 25.44 17091.58 88888.00 2015-07-10 17:18:14.000 191 33726.74 25.47 17091.56 88888.00 2015-07-10 17:18:15.000 191 33726.70 25.47 17091.54 37810.40 2015-07-10 17:18:16.000 191 33726.70 25.51 17091.56 88888.00 2015-07-10 17:18:17.000 191 33726.69 25.49 17091.54 88888.00 2015-07-10 17:18:18.000 191 33726.66 25.50 17091.55 88888.00 2015-07-10 17:18:19.000 191 33726.66 25.54 17091.60 88888.00 2015-07-10 17:18:20.000 191 33726.67 25.55 17091.60 37810.42 2015-07-10 17:18:21.000 191 33726.70 25.57 17091.61 88888.00 2015-07-10 17:18:22.000 191 33726.69 25.54 17091.60 88888.00 2015-07-10 17:18:23.000 191 33726.67 25.54 17091.56 88888.00 2015-07-10 17:18:24.000 191 33726.65 25.55 17091.57 88888.00 2015-07-10 17:18:25.000 191 33726.58 25.56 17091.53 37810.30 2015-07-10 17:18:26.000 191 33726.61 25.60 17091.54 88888.00 2015-07-10 17:18:27.000 191 33726.65 25.59 17091.59 88888.00 2015-07-10 17:18:28.000 191 33726.67 25.61 17091.57 88888.00 2015-07-10 17:18:29.000 191 33726.66 25.62 17091.52 88888.00 2015-07-10 17:18:30.000 191 33726.68 25.57 17091.52 37810.37 2015-07-10 17:18:31.000 191 33726.71 25.56 17091.53 88888.00 2015-07-10 17:18:32.000 191 33726.68 25.56 17091.57 88888.00 2015-07-10 17:18:33.000 191 33726.65 25.59 17091.58 88888.00 2015-07-10 17:18:34.000 191 33726.67 25.61 17091.55 88888.00 2015-07-10 17:18:35.000 191 33726.65 25.58 17091.55 37810.30 2015-07-10 17:18:36.000 191 33726.69 25.56 17091.57 88888.00 2015-07-10 17:18:37.000 191 33726.65 25.53 17091.56 88888.00 2015-07-10 17:18:38.000 191 33726.63 25.55 17091.56 88888.00 2015-07-10 17:18:39.000 191 33726.60 25.55 17091.54 88888.00 2015-07-10 17:18:40.000 191 33726.61 25.56 17091.54 37810.35 2015-07-10 17:18:41.000 191 33726.61 25.57 17091.54 88888.00 2015-07-10 17:18:42.000 191 33726.64 25.57 17091.56 88888.00 2015-07-10 17:18:43.000 191 33726.68 25.58 17091.53 88888.00 2015-07-10 17:18:44.000 191 33726.67 25.56 17091.54 88888.00 2015-07-10 17:18:45.000 191 33726.61 25.54 17091.58 37810.29 2015-07-10 17:18:46.000 191 33726.64 25.53 17091.56 88888.00 2015-07-10 17:18:47.000 191 33726.65 25.55 17091.60 88888.00 2015-07-10 17:18:48.000 191 33726.66 25.58 17091.58 88888.00 2015-07-10 17:18:49.000 191 33726.62 25.61 17091.57 88888.00 2015-07-10 17:18:50.000 191 33726.62 25.64 17091.56 37810.34 2015-07-10 17:18:51.000 191 33726.63 25.63 17091.54 88888.00 2015-07-10 17:18:52.000 191 33726.66 25.64 17091.56 88888.00 2015-07-10 17:18:53.000 191 33726.64 25.60 17091.57 88888.00 2015-07-10 17:18:54.000 191 33726.62 25.56 17091.56 88888.00 2015-07-10 17:18:55.000 191 33726.65 25.56 17091.54 37810.33 2015-07-10 17:18:56.000 191 33726.65 25.62 17091.58 88888.00 2015-07-10 17:18:57.000 191 33726.64 25.63 17091.58 88888.00 2015-07-10 17:18:58.000 191 33726.65 25.60 17091.58 88888.00 2015-07-10 17:18:59.000 191 33726.66 25.63 17091.54 88888.00 2015-07-10 17:19:00.000 191 33726.66 25.62 17091.57 37810.26 2015-07-10 17:19:01.000 191 33726.64 25.62 17091.60 88888.00 2015-07-10 17:19:02.000 191 33726.67 25.63 17091.58 88888.00 2015-07-10 17:19:03.000 191 33726.71 25.62 17091.53 88888.00 2015-07-10 17:19:04.000 191 33726.68 25.59 17091.53 88888.00 2015-07-10 17:19:05.000 191 33726.62 25.59 17091.54 37810.30 2015-07-10 17:19:06.000 191 33726.64 25.58 17091.51 88888.00 2015-07-10 17:19:07.000 191 33726.69 25.54 17091.53 88888.00 2015-07-10 17:19:08.000 191 33726.71 25.54 17091.54 88888.00 2015-07-10 17:19:09.000 191 33726.73 25.58 17091.52 88888.00 2015-07-10 17:19:10.000 191 33726.74 25.58 17091.54 37810.33 2015-07-10 17:19:11.000 191 33726.72 25.60 17091.56 88888.00 2015-07-10 17:19:12.000 191 33726.70 25.57 17091.55 88888.00 2015-07-10 17:19:13.000 191 33726.71 25.58 17091.55 88888.00 2015-07-10 17:19:14.000 191 33726.72 25.56 17091.56 88888.00 2015-07-10 17:19:15.000 191 33726.76 25.53 17091.57 37810.35 2015-07-10 17:19:16.000 191 33726.74 25.54 17091.61 88888.00 2015-07-10 17:19:17.000 191 33726.74 25.53 17091.61 88888.00 2015-07-10 17:19:18.000 191 33726.71 25.55 17091.55 88888.00 2015-07-10 17:19:19.000 191 33726.69 25.55 17091.52 88888.00 2015-07-10 17:19:20.000 191 33726.72 25.53 17091.55 37810.36 2015-07-10 17:19:21.000 191 33726.74 25.53 17091.54 88888.00 2015-07-10 17:19:22.000 191 33726.79 25.52 17091.53 88888.00 2015-07-10 17:19:23.000 191 33726.79 25.50 17091.51 88888.00 2015-07-10 17:19:24.000 191 33726.78 25.49 17091.48 88888.00 2015-07-10 17:19:25.000 191 33726.79 25.48 17091.43 37810.40 2015-07-10 17:19:26.000 191 33726.80 25.51 17091.47 88888.00 2015-07-10 17:19:27.000 191 33726.78 25.52 17091.53 88888.00 2015-07-10 17:19:28.000 191 33726.75 25.49 17091.52 88888.00 2015-07-10 17:19:29.000 191 33726.75 25.47 17091.51 88888.00 2015-07-10 17:19:30.000 191 33726.77 25.49 17091.50 37810.40 2015-07-10 17:19:31.000 191 33726.79 25.49 17091.49 88888.00 2015-07-10 17:19:32.000 191 33726.82 25.54 17091.48 88888.00 2015-07-10 17:19:33.000 191 33726.79 25.54 17091.52 88888.00 2015-07-10 17:19:34.000 191 33726.74 25.53 17091.52 88888.00 2015-07-10 17:19:35.000 191 33726.74 25.52 17091.51 37810.46 2015-07-10 17:19:36.000 191 33726.75 25.50 17091.50 88888.00 2015-07-10 17:19:37.000 191 33726.77 25.53 17091.49 88888.00 2015-07-10 17:19:38.000 191 33726.78 25.57 17091.49 88888.00 2015-07-10 17:19:39.000 191 33726.77 25.54 17091.45 88888.00 2015-07-10 17:19:40.000 191 33726.77 25.57 17091.44 37810.36 2015-07-10 17:19:41.000 191 33726.73 25.54 17091.45 88888.00 2015-07-10 17:19:42.000 191 33726.69 25.54 17091.44 88888.00 2015-07-10 17:19:43.000 191 33726.72 25.53 17091.43 88888.00 2015-07-10 17:19:44.000 191 33726.71 25.51 17091.43 88888.00 2015-07-10 17:19:45.000 191 33726.73 25.49 17091.41 37810.39 2015-07-10 17:19:46.000 191 33726.77 25.51 17091.44 88888.00 2015-07-10 17:19:47.000 191 33726.72 25.51 17091.48 88888.00 2015-07-10 17:19:48.000 191 33726.77 25.52 17091.49 88888.00 2015-07-10 17:19:49.000 191 33726.79 25.52 17091.50 88888.00 2015-07-10 17:19:50.000 191 33726.80 25.54 17091.51 37810.49 2015-07-10 17:19:51.000 191 33726.77 25.56 17091.47 88888.00 2015-07-10 17:19:52.000 191 33726.73 25.57 17091.46 88888.00 2015-07-10 17:19:53.000 191 33726.69 25.56 17091.51 88888.00 2015-07-10 17:19:54.000 191 33726.70 25.61 17091.50 88888.00 2015-07-10 17:19:55.000 191 33726.72 25.60 17091.46 37810.41 2015-07-10 17:19:56.000 191 33726.73 25.55 17091.52 88888.00 2015-07-10 17:19:57.000 191 33726.74 25.52 17091.54 88888.00 2015-07-10 17:19:58.000 191 33726.71 25.53 17091.50 88888.00 2015-07-10 17:19:59.000 191 33726.67 25.50 17091.53 88888.00 2015-07-10 17:20:00.000 191 33726.71 25.54 17091.53 37810.39 2015-07-10 17:20:01.000 191 33726.71 25.48 17091.53 88888.00 2015-07-10 17:20:02.000 191 33726.71 25.42 17091.53 88888.00 2015-07-10 17:20:03.000 191 33726.75 25.43 17091.50 88888.00 2015-07-10 17:20:04.000 191 33726.74 25.45 17091.49 88888.00 2015-07-10 17:20:05.000 191 33726.75 25.47 17091.49 37810.39 2015-07-10 17:20:06.000 191 33726.76 25.45 17091.46 88888.00 2015-07-10 17:20:07.000 191 33726.74 25.44 17091.45 88888.00 2015-07-10 17:20:08.000 191 33726.73 25.48 17091.45 88888.00 2015-07-10 17:20:09.000 191 33726.73 25.48 17091.51 88888.00 2015-07-10 17:20:10.000 191 33726.77 25.53 17091.49 37810.46 2015-07-10 17:20:11.000 191 33726.78 25.53 17091.50 88888.00 2015-07-10 17:20:12.000 191 33726.80 25.48 17091.45 88888.00 2015-07-10 17:20:13.000 191 33726.82 25.47 17091.43 88888.00 2015-07-10 17:20:14.000 191 33726.85 25.50 17091.47 88888.00 2015-07-10 17:20:15.000 191 33726.82 25.52 17091.49 37810.38 2015-07-10 17:20:16.000 191 33726.83 25.52 17091.46 88888.00 2015-07-10 17:20:17.000 191 33726.82 25.48 17091.47 88888.00 2015-07-10 17:20:18.000 191 33726.78 25.48 17091.48 88888.00 2015-07-10 17:20:19.000 191 33726.80 25.47 17091.47 88888.00 2015-07-10 17:20:20.000 191 33726.78 25.49 17091.48 37810.41 2015-07-10 17:20:21.000 191 33726.81 25.47 17091.51 88888.00 2015-07-10 17:20:22.000 191 33726.81 25.48 17091.48 88888.00 2015-07-10 17:20:23.000 191 33726.76 25.46 17091.41 88888.00 2015-07-10 17:20:24.000 191 33726.75 25.41 17091.40 88888.00 2015-07-10 17:20:25.000 191 33726.77 25.42 17091.44 37810.40 2015-07-10 17:20:26.000 191 33726.83 25.44 17091.47 88888.00 2015-07-10 17:20:27.000 191 33726.81 25.44 17091.48 88888.00 2015-07-10 17:20:28.000 191 33726.81 25.46 17091.49 88888.00 2015-07-10 17:20:29.000 191 33726.86 25.44 17091.45 88888.00 2015-07-10 17:20:30.000 191 33726.89 25.45 17091.45 37810.45 2015-07-10 17:20:31.000 191 33726.88 25.45 17091.47 88888.00 2015-07-10 17:20:32.000 191 33726.88 25.45 17091.50 88888.00 2015-07-10 17:20:33.000 191 33726.88 25.46 17091.48 88888.00 2015-07-10 17:20:34.000 191 33726.88 25.44 17091.45 88888.00 2015-07-10 17:20:35.000 191 33726.89 25.47 17091.42 37810.54 2015-07-10 17:20:36.000 191 33726.91 25.49 17091.40 88888.00 2015-07-10 17:20:37.000 191 33726.89 25.46 17091.38 88888.00 2015-07-10 17:20:38.000 191 33726.91 25.47 17091.37 88888.00 2015-07-10 17:20:39.000 191 33726.91 25.45 17091.39 88888.00 2015-07-10 17:20:40.000 191 33726.92 25.46 17091.39 37810.48 2015-07-10 17:20:41.000 191 33726.90 25.47 17091.40 88888.00 2015-07-10 17:20:42.000 191 33726.90 25.47 17091.39 88888.00 2015-07-10 17:20:43.000 191 33726.91 25.46 17091.42 88888.00 2015-07-10 17:20:44.000 191 33726.93 25.48 17091.47 88888.00 2015-07-10 17:20:45.000 191 33726.90 25.44 17091.48 37810.46 2015-07-10 17:20:46.000 191 33726.91 25.38 17091.44 88888.00 2015-07-10 17:20:47.000 191 33726.98 25.39 17091.44 88888.00 2015-07-10 17:20:48.000 191 33726.99 25.38 17091.42 88888.00 2015-07-10 17:20:49.000 191 33726.97 25.39 17091.38 88888.00 2015-07-10 17:20:50.000 191 33726.99 25.43 17091.38 37810.53 2015-07-10 17:20:51.000 191 33726.95 25.38 17091.38 88888.00 2015-07-10 17:20:52.000 191 33726.95 25.40 17091.38 88888.00 2015-07-10 17:20:53.000 191 33726.98 25.44 17091.36 88888.00 2015-07-10 17:20:54.000 191 33727.00 25.45 17091.30 88888.00 2015-07-10 17:20:55.000 191 33726.98 25.45 17091.30 37810.59 2015-07-10 17:20:56.000 191 33727.03 25.46 17091.36 88888.00 2015-07-10 17:20:57.000 191 33727.04 25.42 17091.35 88888.00 2015-07-10 17:20:58.000 191 33727.05 25.45 17091.35 88888.00 2015-07-10 17:20:59.000 191 33727.09 25.47 17091.33 88888.00 2015-07-10 17:21:00.000 191 33727.07 25.47 17091.38 37810.61 2015-07-10 17:21:01.000 191 33727.04 25.47 17091.33 88888.00 2015-07-10 17:21:02.000 191 33727.05 25.45 17091.35 88888.00 2015-07-10 17:21:03.000 191 33727.03 25.45 17091.33 88888.00 2015-07-10 17:21:04.000 191 33727.05 25.46 17091.31 88888.00 2015-07-10 17:21:05.000 191 33727.08 25.48 17091.35 37810.56 2015-07-10 17:21:06.000 191 33727.10 25.46 17091.32 88888.00 2015-07-10 17:21:07.000 191 33727.10 25.47 17091.31 88888.00 2015-07-10 17:21:08.000 191 33727.10 25.48 17091.29 88888.00 2015-07-10 17:21:09.000 191 33727.10 25.46 17091.28 88888.00 2015-07-10 17:21:10.000 191 33727.09 25.47 17091.28 37810.67 2015-07-10 17:21:11.000 191 33727.08 25.49 17091.33 88888.00 2015-07-10 17:21:12.000 191 33727.08 25.51 17091.32 88888.00 2015-07-10 17:21:13.000 191 33727.13 25.51 17091.33 88888.00 2015-07-10 17:21:14.000 191 33727.16 25.52 17091.33 88888.00 2015-07-10 17:21:15.000 191 33727.13 25.49 17091.32 37810.65 2015-07-10 17:21:16.000 191 33727.15 25.49 17091.29 88888.00 2015-07-10 17:21:17.000 191 33727.20 25.52 17091.29 88888.00 2015-07-10 17:21:18.000 191 33727.20 25.54 17091.33 88888.00 2015-07-10 17:21:19.000 191 33727.16 25.49 17091.34 88888.00 2015-07-10 17:21:20.000 191 33727.17 25.49 17091.39 37810.66 2015-07-10 17:21:21.000 191 33727.12 25.46 17091.38 88888.00 2015-07-10 17:21:22.000 191 33727.13 25.47 17091.35 88888.00 2015-07-10 17:21:23.000 191 33727.18 25.45 17091.36 88888.00 2015-07-10 17:21:24.000 191 33727.13 25.45 17091.35 88888.00 2015-07-10 17:21:25.000 191 33727.09 25.41 17091.34 37810.63 2015-07-10 17:21:26.000 191 33727.12 25.40 17091.34 88888.00 2015-07-10 17:21:27.000 191 33727.12 25.39 17091.32 88888.00 2015-07-10 17:21:28.000 191 33727.10 25.45 17091.31 88888.00 2015-07-10 17:21:29.000 191 33727.07 25.48 17091.28 88888.00 2015-07-10 17:21:30.000 191 33727.05 25.46 17091.31 37810.73 2015-07-10 17:21:31.000 191 33727.04 25.45 17091.31 88888.00 2015-07-10 17:21:32.000 191 33727.08 25.46 17091.29 88888.00 2015-07-10 17:21:33.000 191 33727.08 25.44 17091.30 88888.00 2015-07-10 17:21:34.000 191 33727.12 25.42 17091.35 88888.00 2015-07-10 17:21:35.000 191 33727.10 25.41 17091.36 37810.62 2015-07-10 17:21:36.000 191 33727.10 25.42 17091.38 88888.00 2015-07-10 17:21:37.000 191 33727.09 25.48 17091.34 88888.00 2015-07-10 17:21:38.000 191 33727.12 25.47 17091.33 88888.00 2015-07-10 17:21:39.000 191 33727.10 25.46 17091.32 88888.00 2015-07-10 17:21:40.000 191 33727.05 25.49 17091.34 37810.70 2015-07-10 17:21:41.000 191 33727.06 25.47 17091.38 88888.00 2015-07-10 17:21:42.000 191 33727.09 25.44 17091.37 88888.00 2015-07-10 17:21:43.000 191 33727.10 25.44 17091.36 88888.00 2015-07-10 17:21:44.000 191 33727.09 25.41 17091.38 88888.00 2015-07-10 17:21:45.000 191 33727.09 25.40 17091.38 37810.61 2015-07-10 17:21:46.000 191 33727.10 25.40 17091.39 88888.00 2015-07-10 17:21:47.000 191 33727.09 25.37 17091.34 88888.00 2015-07-10 17:21:48.000 191 33727.10 25.35 17091.33 88888.00 2015-07-10 17:21:49.000 191 33727.09 25.37 17091.36 88888.00 2015-07-10 17:21:50.000 191 33727.11 25.39 17091.36 37810.63 2015-07-10 17:21:51.000 191 33727.11 25.38 17091.32 88888.00 2015-07-10 17:21:52.000 191 33727.09 25.37 17091.33 88888.00 2015-07-10 17:21:53.000 191 33727.08 25.34 17091.35 88888.00 2015-07-10 17:21:54.000 191 33727.09 25.35 17091.35 88888.00 2015-07-10 17:21:55.000 191 33727.06 25.31 17091.35 37810.68 2015-07-10 17:21:56.000 191 33727.07 25.30 17091.34 88888.00 2015-07-10 17:21:57.000 191 33727.08 25.36 17091.39 88888.00 2015-07-10 17:21:58.000 191 33727.07 25.36 17091.39 88888.00 2015-07-10 17:21:59.000 191 33727.07 25.37 17091.34 88888.00 2015-07-10 17:22:00.000 191 33727.10 25.40 17091.30 37810.64 2015-07-10 17:22:01.000 191 33727.11 25.41 17091.28 88888.00 2015-07-10 17:22:02.000 191 33727.11 25.42 17091.31 88888.00 2015-07-10 17:22:03.000 191 33727.10 25.40 17091.34 88888.00 2015-07-10 17:22:04.000 191 33727.14 25.40 17091.30 88888.00 2015-07-10 17:22:05.000 191 33727.11 25.37 17091.31 37810.64 2015-07-10 17:22:06.000 191 33727.08 25.42 17091.32 88888.00 2015-07-10 17:22:07.000 191 33727.08 25.42 17091.31 88888.00 2015-07-10 17:22:08.000 191 33727.09 25.37 17091.32 88888.00 2015-07-10 17:22:09.000 191 33727.10 25.35 17091.26 88888.00 2015-07-10 17:22:10.000 191 33727.11 25.32 17091.25 37810.60 2015-07-10 17:22:11.000 191 33727.12 25.35 17091.30 88888.00 2015-07-10 17:22:12.000 191 33727.10 25.40 17091.28 88888.00 2015-07-10 17:22:13.000 191 33727.08 25.40 17091.30 88888.00 2015-07-10 17:22:14.000 191 33727.12 25.40 17091.28 88888.00 2015-07-10 17:22:15.000 191 33727.11 25.36 17091.28 37810.68 2015-07-10 17:22:16.000 191 33727.07 25.38 17091.28 88888.00 2015-07-10 17:22:17.000 191 33727.10 25.40 17091.23 88888.00 2015-07-10 17:22:18.000 191 33727.12 25.41 17091.24 88888.00 2015-07-10 17:22:19.000 191 33727.10 25.37 17091.28 88888.00 2015-07-10 17:22:20.000 191 33727.09 25.40 17091.30 37810.68 2015-07-10 17:22:21.000 191 33727.09 25.42 17091.28 88888.00 2015-07-10 17:22:22.000 191 33727.12 25.44 17091.29 88888.00 2015-07-10 17:22:23.000 191 33727.17 25.43 17091.29 88888.00 2015-07-10 17:22:24.000 191 33727.18 25.44 17091.28 88888.00 2015-07-10 17:22:25.000 191 33727.18 25.44 17091.28 37810.64 2015-07-10 17:22:26.000 191 33727.22 25.45 17091.30 88888.00 2015-07-10 17:22:27.000 191 33727.19 25.39 17091.34 88888.00 2015-07-10 17:22:28.000 191 33727.14 25.35 17091.32 88888.00 2015-07-10 17:22:29.000 191 33727.18 25.35 17091.35 88888.00 2015-07-10 17:22:30.000 191 33727.20 25.35 17091.37 37810.67 2015-07-10 17:22:31.000 191 33727.21 25.35 17091.32 88888.00 2015-07-10 17:22:32.000 191 33727.19 25.37 17091.32 88888.00 2015-07-10 17:22:33.000 191 33727.21 25.35 17091.29 88888.00 2015-07-10 17:22:34.000 191 33727.26 25.36 17091.33 88888.00 2015-07-10 17:22:35.000 191 33727.22 25.35 17091.35 37810.79 2015-07-10 17:22:36.000 191 33727.23 25.34 17091.34 88888.00 2015-07-10 17:22:37.000 191 33727.20 25.31 17091.33 88888.00 2015-07-10 17:22:38.000 191 33727.17 25.33 17091.31 88888.00 2015-07-10 17:22:39.000 191 33727.19 25.34 17091.29 88888.00 2015-07-10 17:22:40.000 191 33727.22 25.34 17091.32 37810.74 2015-07-10 17:22:41.000 191 33727.21 25.35 17091.36 88888.00 2015-07-10 17:22:42.000 191 33727.23 25.36 17091.34 88888.00 2015-07-10 17:22:43.000 191 33727.27 25.35 17091.27 88888.00 2015-07-10 17:22:44.000 191 33727.24 25.31 17091.30 88888.00 2015-07-10 17:22:45.000 191 33727.22 25.31 17091.32 37810.71 2015-07-10 17:22:46.000 191 33727.22 25.29 17091.28 88888.00 2015-07-10 17:22:47.000 191 33727.23 25.28 17091.30 88888.00 2015-07-10 17:22:48.000 191 33727.19 25.30 17091.31 88888.00 2015-07-10 17:22:49.000 191 33727.20 25.32 17091.26 88888.00 2015-07-10 17:22:50.000 191 33727.24 25.34 17091.26 37810.73 2015-07-10 17:22:51.000 191 33727.25 25.37 17091.29 88888.00 2015-07-10 17:22:52.000 191 33727.22 25.38 17091.29 88888.00 2015-07-10 17:22:53.000 191 33727.26 25.38 17091.26 88888.00 2015-07-10 17:22:54.000 191 33727.25 25.39 17091.24 88888.00 2015-07-10 17:22:55.000 191 33727.21 25.38 17091.26 37810.83 2015-07-10 17:22:56.000 191 33727.23 25.39 17091.29 88888.00 2015-07-10 17:22:57.000 191 33727.22 25.38 17091.28 88888.00 2015-07-10 17:22:58.000 191 33727.23 25.36 17091.27 88888.00 2015-07-10 17:22:59.000 191 33727.25 25.40 17091.26 88888.00 2015-07-10 17:23:00.000 191 33727.24 25.42 17091.26 37810.70 2015-07-10 17:23:01.000 191 33727.22 25.41 17091.28 88888.00 2015-07-10 17:23:02.000 191 33727.27 25.45 17091.28 88888.00 2015-07-10 17:23:03.000 191 33727.24 25.39 17091.26 88888.00 2015-07-10 17:23:04.000 191 33727.27 25.39 17091.29 88888.00 2015-07-10 17:23:05.000 191 33727.29 25.40 17091.30 37810.72 2015-07-10 17:23:06.000 191 33727.21 25.42 17091.25 88888.00 2015-07-10 17:23:07.000 191 33727.17 25.39 17091.26 88888.00 2015-07-10 17:23:08.000 191 33727.18 25.41 17091.28 88888.00 2015-07-10 17:23:09.000 191 33727.19 25.45 17091.26 88888.00 2015-07-10 17:23:10.000 191 33727.18 25.42 17091.28 37810.62 2015-07-10 17:23:11.000 191 33727.17 25.43 17091.28 88888.00 2015-07-10 17:23:12.000 191 33727.17 25.40 17091.31 88888.00 2015-07-10 17:23:13.000 191 33727.18 25.40 17091.32 88888.00 2015-07-10 17:23:14.000 191 33727.16 25.44 17091.30 88888.00 2015-07-10 17:23:15.000 191 33727.12 25.45 17091.29 37810.70 2015-07-10 17:23:16.000 191 33727.13 25.40 17091.27 88888.00 2015-07-10 17:23:17.000 191 33727.08 25.38 17091.29 88888.00 2015-07-10 17:23:18.000 191 33727.08 25.42 17091.27 88888.00 2015-07-10 17:23:19.000 191 33727.07 25.39 17091.26 88888.00 2015-07-10 17:23:20.000 191 33727.08 25.37 17091.25 37810.65 2015-07-10 17:23:21.000 191 33727.09 25.38 17091.26 88888.00 2015-07-10 17:23:22.000 191 33727.10 25.45 17091.25 88888.00 2015-07-10 17:23:23.000 191 33727.14 25.43 17091.26 88888.00 2015-07-10 17:23:24.000 191 33727.14 25.41 17091.26 88888.00 2015-07-10 17:23:25.000 191 33727.11 25.42 17091.29 37810.63 2015-07-10 17:23:26.000 191 33727.12 25.43 17091.27 88888.00 2015-07-10 17:23:27.000 191 33727.10 25.39 17091.23 88888.00 2015-07-10 17:23:28.000 191 33727.08 25.42 17091.23 88888.00 2015-07-10 17:23:29.000 191 33727.10 25.43 17091.22 88888.00 2015-07-10 17:23:30.000 191 33727.10 25.42 17091.20 37810.60 2015-07-10 17:23:31.000 191 33727.11 25.40 17091.19 88888.00 2015-07-10 17:23:32.000 191 33727.14 25.43 17091.23 88888.00 2015-07-10 17:23:33.000 191 33727.13 25.44 17091.27 88888.00 2015-07-10 17:23:34.000 191 33727.13 25.44 17091.24 88888.00 2015-07-10 17:23:35.000 191 33727.12 25.47 17091.22 37810.67 2015-07-10 17:23:36.000 191 33727.08 25.48 17091.22 88888.00 2015-07-10 17:23:37.000 191 33727.08 25.47 17091.27 88888.00 2015-07-10 17:23:38.000 191 33727.11 25.43 17091.27 88888.00 2015-07-10 17:23:39.000 191 33727.10 25.46 17091.24 88888.00 2015-07-10 17:23:40.000 191 33727.07 25.46 17091.23 37810.60 2015-07-10 17:23:41.000 191 33727.04 25.48 17091.22 88888.00 2015-07-10 17:23:42.000 191 33727.10 25.46 17091.23 88888.00 2015-07-10 17:23:43.000 191 33727.10 25.44 17091.21 88888.00 2015-07-10 17:23:44.000 191 33727.09 25.46 17091.18 88888.00 2015-07-10 17:23:45.000 191 33727.08 25.44 17091.21 37810.55 2015-07-10 17:23:46.000 191 33727.05 25.43 17091.25 88888.00 2015-07-10 17:23:47.000 191 33727.04 25.40 17091.22 88888.00 2015-07-10 17:23:48.000 191 33727.09 25.39 17091.21 88888.00 2015-07-10 17:23:49.000 191 33727.12 25.38 17091.20 88888.00 2015-07-10 17:23:50.000 191 33727.12 25.42 17091.20 37810.61 2015-07-10 17:23:51.000 191 33727.14 25.43 17091.24 88888.00 2015-07-10 17:23:52.000 191 33727.13 25.41 17091.23 88888.00 2015-07-10 17:23:53.000 191 33727.10 25.38 17091.21 88888.00 2015-07-10 17:23:54.000 191 33727.10 25.38 17091.20 88888.00 2015-07-10 17:23:55.000 191 33727.09 25.43 17091.18 37810.59 2015-07-10 17:23:56.000 191 33727.10 25.40 17091.21 88888.00 2015-07-10 17:23:57.000 191 33727.11 25.36 17091.18 88888.00 2015-07-10 17:23:58.000 191 33727.08 25.42 17091.18 88888.00 2015-07-10 17:23:59.000 191 33727.04 25.44 17091.21 88888.00 2015-07-10 17:24:00.000 191 33727.04 25.46 17091.22 37810.53 2015-07-10 17:24:01.000 191 33727.04 25.47 17091.15 88888.00 2015-07-10 17:24:02.000 191 33727.06 25.47 17091.16 88888.00 2015-07-10 17:24:03.000 191 33727.06 25.49 17091.18 88888.00 2015-07-10 17:24:04.000 191 33727.12 25.49 17091.22 88888.00 2015-07-10 17:24:05.000 191 33727.12 25.48 17091.23 37810.58 2015-07-10 17:24:06.000 191 33727.03 25.45 17091.23 88888.00 2015-07-10 17:24:07.000 191 33727.04 25.45 17091.23 88888.00 2015-07-10 17:24:08.000 191 33727.11 25.45 17091.24 88888.00 2015-07-10 17:24:09.000 191 33727.09 25.51 17091.24 88888.00 2015-07-10 17:24:10.000 191 33727.09 25.51 17091.24 37810.57 2015-07-10 17:24:11.000 191 33727.06 25.48 17091.26 88888.00 2015-07-10 17:24:12.000 191 33727.05 25.48 17091.25 88888.00 2015-07-10 17:24:13.000 191 33727.03 25.45 17091.22 88888.00 2015-07-10 17:24:14.000 191 33727.00 25.42 17091.21 88888.00 2015-07-10 17:24:15.000 191 33727.01 25.44 17091.20 37810.53 2015-07-10 17:24:16.000 191 33726.99 25.48 17091.20 88888.00 2015-07-10 17:24:17.000 191 33726.99 25.50 17091.19 88888.00 2015-07-10 17:24:18.000 191 33727.06 25.52 17091.21 88888.00 2015-07-10 17:24:19.000 191 33727.02 25.53 17091.24 88888.00 2015-07-10 17:24:20.000 191 33727.01 25.51 17091.28 37810.55 2015-07-10 17:24:21.000 191 33727.05 25.53 17091.31 88888.00 2015-07-10 17:24:22.000 191 33727.01 25.48 17091.28 88888.00 2015-07-10 17:24:23.000 191 33727.01 25.45 17091.24 88888.00 2015-07-10 17:24:24.000 191 33727.01 25.44 17091.26 88888.00 2015-07-10 17:24:25.000 191 33727.09 25.41 17091.27 37810.55 2015-07-10 17:24:26.000 191 33727.07 25.43 17091.28 88888.00 2015-07-10 17:24:27.000 191 33727.01 25.42 17091.24 88888.00 2015-07-10 17:24:28.000 191 33727.03 25.47 17091.27 88888.00 2015-07-10 17:24:29.000 191 33727.00 25.51 17091.31 88888.00 2015-07-10 17:24:30.000 191 33726.99 25.50 17091.28 37810.54 2015-07-10 17:24:31.000 191 33726.99 25.48 17091.22 88888.00 2015-07-10 17:24:32.000 191 33726.97 25.48 17091.24 88888.00 2015-07-10 17:24:33.000 191 33726.98 25.49 17091.29 88888.00 2015-07-10 17:24:34.000 191 33726.97 25.51 17091.25 88888.00 2015-07-10 17:24:35.000 191 33726.98 25.52 17091.27 37810.52 2015-07-10 17:24:36.000 191 33726.98 25.52 17091.27 88888.00 2015-07-10 17:24:37.000 191 33726.99 25.50 17091.26 88888.00 2015-07-10 17:24:38.000 191 33727.00 25.51 17091.21 88888.00 2015-07-10 17:24:39.000 191 33727.01 25.49 17091.24 88888.00 2015-07-10 17:24:40.000 191 33727.03 25.51 17091.21 37810.56 2015-07-10 17:24:41.000 191 33727.00 25.48 17091.17 88888.00 2015-07-10 17:24:42.000 191 33727.01 25.50 17091.17 88888.00 2015-07-10 17:24:43.000 191 33726.99 25.52 17091.20 88888.00 2015-07-10 17:24:44.000 191 33727.00 25.50 17091.22 88888.00 2015-07-10 17:24:45.000 191 33727.01 25.51 17091.20 37810.54 2015-07-10 17:24:46.000 191 33727.07 25.57 17091.21 88888.00 2015-07-10 17:24:47.000 191 33727.07 25.54 17091.21 88888.00 2015-07-10 17:24:48.000 191 33727.11 25.53 17091.20 88888.00 2015-07-10 17:24:49.000 191 33727.13 25.54 17091.26 88888.00 2015-07-10 17:24:50.000 191 33727.09 25.55 17091.24 37810.49 2015-07-10 17:24:51.000 191 33727.09 25.54 17091.19 88888.00 2015-07-10 17:24:52.000 191 33727.09 25.55 17091.20 88888.00 2015-07-10 17:24:53.000 191 33727.05 25.54 17091.19 88888.00 2015-07-10 17:24:54.000 191 33726.98 25.50 17091.23 88888.00 2015-07-10 17:24:55.000 191 33726.98 25.51 17091.24 37810.45 2015-07-10 17:24:56.000 191 33727.01 25.52 17091.20 88888.00 2015-07-10 17:24:57.000 191 33726.95 25.50 17091.21 88888.00 2015-07-10 17:24:58.000 191 33726.93 25.52 17091.22 88888.00 2015-07-10 17:24:59.000 191 33726.93 25.53 17091.21 88888.00 2015-07-10 17:25:00.000 191 33726.92 25.51 17091.16 37810.52 2015-07-10 17:25:01.000 191 33726.93 25.47 17091.16 88888.00 2015-07-10 17:25:02.000 191 33726.95 25.43 17091.18 88888.00 2015-07-10 17:25:03.000 191 33726.93 25.43 17091.18 88888.00 2015-07-10 17:25:04.000 191 33726.93 25.43 17091.18 88888.00 2015-07-10 17:25:05.000 191 33726.92 25.44 17091.17 37810.37 2015-07-10 17:25:06.000 191 33726.95 25.45 17091.18 88888.00 2015-07-10 17:25:07.000 191 33726.96 25.45 17091.18 88888.00 2015-07-10 17:25:08.000 191 33726.94 25.45 17091.15 88888.00 2015-07-10 17:25:09.000 191 33726.93 25.45 17091.14 88888.00 2015-07-10 17:25:10.000 191 33726.89 25.44 17091.15 37810.46 2015-07-10 17:25:11.000 191 33726.93 25.42 17091.17 88888.00 2015-07-10 17:25:12.000 191 33726.93 25.40 17091.20 88888.00 2015-07-10 17:25:13.000 191 33726.87 25.43 17091.20 88888.00 2015-07-10 17:25:14.000 191 33726.85 25.42 17091.23 88888.00 2015-07-10 17:25:15.000 191 33726.86 25.41 17091.21 37810.49 2015-07-10 17:25:16.000 191 33726.85 25.44 17091.18 88888.00 2015-07-10 17:25:17.000 191 33726.84 25.47 17091.18 88888.00 2015-07-10 17:25:18.000 191 33726.83 25.47 17091.17 88888.00 2015-07-10 17:25:19.000 191 33726.85 25.46 17091.19 88888.00 2015-07-10 17:25:20.000 191 33726.84 25.47 17091.18 37810.40 2015-07-10 17:25:21.000 191 33726.86 25.42 17091.18 88888.00 2015-07-10 17:25:22.000 191 33726.87 25.43 17091.21 88888.00 2015-07-10 17:25:23.000 191 33726.87 25.41 17091.22 88888.00 2015-07-10 17:25:24.000 191 33726.90 25.39 17091.21 88888.00 2015-07-10 17:25:25.000 191 33726.91 25.41 17091.24 37810.41 2015-07-10 17:25:26.000 191 33726.93 25.42 17091.24 88888.00 2015-07-10 17:25:27.000 191 33726.91 25.40 17091.22 88888.00 2015-07-10 17:25:28.000 191 33726.89 25.39 17091.22 88888.00 2015-07-10 17:25:29.000 191 33726.88 25.42 17091.20 88888.00 2015-07-10 17:25:30.000 191 33726.92 25.47 17091.18 37810.35 2015-07-10 17:25:31.000 191 33726.96 25.43 17091.20 88888.00 2015-07-10 17:25:32.000 191 33726.94 25.41 17091.19 88888.00 2015-07-10 17:25:33.000 191 33726.89 25.40 17091.21 88888.00 2015-07-10 17:25:34.000 191 33726.93 25.44 17091.18 88888.00 2015-07-10 17:25:35.000 191 33726.91 25.43 17091.21 37810.39 2015-07-10 17:25:36.000 191 33726.90 25.41 17091.19 88888.00 2015-07-10 17:25:37.000 191 33726.93 25.41 17091.19 88888.00 2015-07-10 17:25:38.000 191 33726.91 25.43 17091.17 88888.00 2015-07-10 17:25:39.000 191 33726.91 25.41 17091.15 88888.00 2015-07-10 17:25:40.000 191 33726.93 25.40 17091.17 37810.37 2015-07-10 17:25:41.000 191 33726.93 25.35 17091.17 88888.00 2015-07-10 17:25:42.000 191 33726.93 25.34 17091.18 88888.00 2015-07-10 17:25:43.000 191 33726.92 25.30 17091.17 88888.00 2015-07-10 17:25:44.000 191 33726.95 25.31 17091.22 88888.00 2015-07-10 17:25:45.000 191 33726.98 25.39 17091.23 37810.38 2015-07-10 17:25:46.000 191 33726.92 25.41 17091.23 88888.00 2015-07-10 17:25:47.000 191 33726.91 25.38 17091.22 88888.00 2015-07-10 17:25:48.000 191 33726.87 25.38 17091.20 88888.00 2015-07-10 17:25:49.000 191 33726.90 25.38 17091.19 88888.00 2015-07-10 17:25:50.000 191 33726.89 25.37 17091.17 37810.39 2015-07-10 17:25:51.000 191 33726.89 25.40 17091.17 88888.00 2015-07-10 17:25:52.000 191 33726.93 25.39 17091.16 88888.00 2015-07-10 17:25:53.000 191 33726.92 25.41 17091.21 88888.00 2015-07-10 17:25:54.000 191 33726.89 25.40 17091.16 88888.00 2015-07-10 17:25:55.000 191 33726.88 25.42 17091.08 37810.35 2015-07-10 17:25:56.000 191 33726.90 25.42 17091.08 88888.00 2015-07-10 17:25:57.000 191 33726.90 25.40 17091.14 88888.00 2015-07-10 17:25:58.000 191 33726.90 25.37 17091.16 88888.00 2015-07-10 17:25:59.000 191 33726.91 25.38 17091.15 88888.00 2015-07-10 17:26:00.000 191 33726.90 25.38 17091.15 37810.34 2015-07-10 17:26:01.000 191 33726.89 25.37 17091.14 88888.00 2015-07-10 17:26:02.000 191 33726.90 25.43 17091.12 88888.00 2015-07-10 17:26:03.000 191 33726.88 25.42 17091.11 88888.00 2015-07-10 17:26:04.000 191 33726.88 25.41 17091.14 88888.00 2015-07-10 17:26:05.000 191 33726.91 25.42 17091.13 37810.27 2015-07-10 17:26:06.000 191 33726.91 25.40 17091.12 88888.00 2015-07-10 17:26:07.000 191 33726.89 25.44 17091.11 88888.00 2015-07-10 17:26:08.000 191 33726.89 25.45 17091.07 88888.00 2015-07-10 17:26:09.000 191 33726.88 25.46 17091.07 88888.00 2015-07-10 17:26:10.000 191 33726.86 25.42 17091.09 37810.38 2015-07-10 17:26:11.000 191 33726.85 25.42 17091.13 88888.00 2015-07-10 17:26:12.000 191 33726.85 25.43 17091.10 88888.00 2015-07-10 17:26:13.000 191 33726.89 25.46 17091.12 88888.00 2015-07-10 17:26:14.000 191 33726.86 25.44 17091.12 88888.00 2015-07-10 17:26:15.000 191 33726.83 25.47 17091.15 37810.38 2015-07-10 17:26:16.000 191 33726.81 25.45 17091.18 88888.00 2015-07-10 17:26:17.000 191 33726.82 25.42 17091.18 88888.00 2015-07-10 17:26:18.000 191 33726.81 25.41 17091.15 88888.00 2015-07-10 17:26:19.000 191 33726.79 25.40 17091.16 88888.00 2015-07-10 17:26:20.000 191 33726.77 25.39 17091.17 37810.30 2015-07-10 17:26:21.000 191 33726.78 25.39 17091.17 88888.00 2015-07-10 17:26:22.000 191 33726.80 25.46 17091.17 88888.00 2015-07-10 17:26:23.000 191 33726.80 25.47 17091.17 88888.00 2015-07-10 17:26:24.000 191 33726.79 25.47 17091.19 88888.00 2015-07-10 17:26:25.000 191 33726.78 25.48 17091.20 37810.26 2015-07-10 17:26:26.000 191 33726.75 25.43 17091.21 88888.00 2015-07-10 17:26:27.000 191 33726.69 25.37 17091.19 88888.00 2015-07-10 17:26:28.000 191 33726.72 25.40 17091.18 88888.00 2015-07-10 17:26:29.000 191 33726.73 25.41 17091.18 88888.00 2015-07-10 17:26:30.000 191 33726.68 25.42 17091.22 37810.24 2015-07-10 17:26:31.000 191 33726.64 25.39 17091.18 88888.00 2015-07-10 17:26:32.000 191 33726.74 25.40 17091.15 88888.00 2015-07-10 17:26:33.000 191 33726.76 25.42 17091.16 88888.00 2015-07-10 17:26:34.000 191 33726.72 25.39 17091.16 88888.00 2015-07-10 17:26:35.000 191 33726.68 25.41 17091.15 37810.23 2015-07-10 17:26:36.000 191 33726.69 25.39 17091.17 88888.00 2015-07-10 17:26:37.000 191 33726.69 25.41 17091.14 88888.00 2015-07-10 17:26:38.000 191 33726.71 25.43 17091.14 88888.00 2015-07-10 17:26:39.000 191 33726.73 25.43 17091.15 88888.00 2015-07-10 17:26:40.000 191 33726.72 25.42 17091.15 37810.13 2015-07-10 17:26:41.000 191 33726.71 25.42 17091.15 88888.00 2015-07-10 17:26:42.000 191 33726.72 25.46 17091.12 88888.00 2015-07-10 17:26:43.000 191 33726.77 25.44 17091.14 88888.00 2015-07-10 17:26:44.000 191 33726.75 25.43 17091.18 88888.00 2015-07-10 17:26:45.000 191 33726.72 25.46 17091.18 37810.20 2015-07-10 17:26:46.000 191 33726.73 25.47 17091.16 88888.00 2015-07-10 17:26:47.000 191 33726.72 25.45 17091.11 88888.00 2015-07-10 17:26:48.000 191 33726.70 25.46 17091.11 88888.00 2015-07-10 17:26:49.000 191 33726.75 25.47 17091.11 88888.00 2015-07-10 17:26:50.000 191 33726.73 25.48 17091.09 37810.11 2015-07-10 17:26:51.000 191 33726.71 25.48 17091.07 88888.00 2015-07-10 17:26:52.000 191 33726.73 25.48 17091.11 88888.00 2015-07-10 17:26:53.000 191 33726.73 25.47 17091.11 88888.00 2015-07-10 17:26:54.000 191 33726.75 25.51 17091.13 88888.00 2015-07-10 17:26:55.000 191 33726.78 25.48 17091.14 37810.18 2015-07-10 17:26:56.000 191 33726.78 25.46 17091.13 88888.00 2015-07-10 17:26:57.000 191 33726.74 25.44 17091.14 88888.00 2015-07-10 17:26:58.000 191 33726.71 25.45 17091.16 88888.00 2015-07-10 17:26:59.000 191 33726.75 25.49 17091.18 88888.00 2015-07-10 17:27:00.000 191 33726.76 25.52 17091.20 37810.29 2015-07-10 17:27:01.000 191 33726.77 25.50 17091.21 88888.00 2015-07-10 17:27:02.000 191 33726.73 25.50 17091.19 88888.00 2015-07-10 17:27:03.000 191 33726.73 25.50 17091.19 88888.00 2015-07-10 17:27:04.000 191 33726.72 25.53 17091.20 88888.00 2015-07-10 17:27:05.000 191 33726.73 25.53 17091.18 37810.25 2015-07-10 17:27:06.000 191 33726.71 25.50 17091.21 88888.00 2015-07-10 17:27:07.000 191 33726.73 25.49 17091.17 88888.00 2015-07-10 17:27:08.000 191 33726.72 25.51 17091.17 88888.00 2015-07-10 17:27:09.000 191 33726.75 25.55 17091.18 88888.00 2015-07-10 17:27:10.000 191 33726.75 25.54 17091.19 37810.28 2015-07-10 17:27:11.000 191 33726.71 25.53 17091.22 88888.00 2015-07-10 17:27:12.000 191 33726.73 25.55 17091.21 88888.00 2015-07-10 17:27:13.000 191 33726.70 25.53 17091.22 88888.00 2015-07-10 17:27:14.000 191 33726.73 25.55 17091.19 88888.00 2015-07-10 17:27:15.000 191 33726.72 25.55 17091.18 37810.22 2015-07-10 17:27:16.000 191 33726.72 25.57 17091.16 88888.00 2015-07-10 17:27:17.000 191 33726.71 25.53 17091.18 88888.00 2015-07-10 17:27:18.000 191 33726.73 25.50 17091.21 88888.00 2015-07-10 17:27:19.000 191 33726.74 25.54 17091.22 88888.00 2015-07-10 17:27:20.000 191 33726.75 25.55 17091.20 37810.18 2015-07-10 17:27:21.000 191 33726.75 25.53 17091.23 88888.00 2015-07-10 17:27:22.000 191 33726.74 25.52 17091.22 88888.00 2015-07-10 17:27:23.000 191 33726.73 25.49 17091.21 88888.00 2015-07-10 17:27:24.000 191 33726.78 25.47 17091.19 88888.00 2015-07-10 17:27:25.000 191 33726.78 25.45 17091.15 37810.20 2015-07-10 17:27:26.000 191 33726.80 25.45 17091.12 88888.00 2015-07-10 17:27:27.000 191 33726.80 25.46 17091.14 88888.00 2015-07-10 17:27:28.000 191 33726.82 25.46 17091.13 88888.00 2015-07-10 17:27:29.000 191 33726.77 25.46 17091.11 88888.00 2015-07-10 17:27:30.000 191 33726.80 25.50 17091.15 37810.31 2015-07-10 17:27:31.000 191 33726.81 25.47 17091.17 88888.00 2015-07-10 17:27:32.000 191 33726.81 25.47 17091.19 88888.00 2015-07-10 17:27:33.000 191 33726.79 25.47 17091.17 88888.00 2015-07-10 17:27:34.000 191 33726.80 25.44 17091.14 88888.00 2015-07-10 17:27:35.000 191 33726.79 25.44 17091.14 37810.24 2015-07-10 17:27:36.000 191 33726.82 25.45 17091.16 88888.00 2015-07-10 17:27:37.000 191 33726.80 25.45 17091.16 88888.00 2015-07-10 17:27:38.000 191 33726.80 25.45 17091.13 88888.00 2015-07-10 17:27:39.000 191 33726.76 25.45 17091.12 88888.00 2015-07-10 17:27:40.000 191 33726.76 25.47 17091.12 37810.39 2015-07-10 17:27:41.000 191 33726.74 25.45 17091.11 88888.00 2015-07-10 17:27:42.000 191 33726.77 25.47 17091.09 88888.00 2015-07-10 17:27:43.000 191 33726.79 25.48 17091.12 88888.00 2015-07-10 17:27:44.000 191 33726.77 25.48 17091.13 88888.00 2015-07-10 17:27:45.000 191 33726.73 25.48 17091.11 37810.31 2015-07-10 17:27:46.000 191 33726.71 25.49 17091.15 88888.00 2015-07-10 17:27:47.000 191 33726.67 25.46 17091.17 88888.00 2015-07-10 17:27:48.000 191 33726.67 25.48 17091.17 88888.00 2015-07-10 17:27:49.000 191 33726.65 25.49 17091.19 88888.00 2015-07-10 17:27:50.000 191 33726.61 25.46 17091.17 37810.20 2015-07-10 17:27:51.000 191 33726.59 25.47 17091.16 88888.00 2015-07-10 17:27:52.000 191 33726.62 25.48 17091.13 88888.00 2015-07-10 17:27:53.000 191 33726.64 25.48 17091.14 88888.00 2015-07-10 17:27:54.000 191 33726.61 25.46 17091.16 88888.00 2015-07-10 17:27:55.000 191 33726.58 25.43 17091.16 37810.28 2015-07-10 17:27:56.000 191 33726.57 25.49 17091.14 88888.00 2015-07-10 17:27:57.000 191 33726.59 25.50 17091.12 88888.00 2015-07-10 17:27:58.000 191 33726.58 25.48 17091.12 88888.00 2015-07-10 17:27:59.000 191 33726.58 25.48 17091.13 88888.00 2015-07-10 17:28:00.000 191 33726.56 25.51 17091.13 37810.16 2015-07-10 17:28:01.000 191 33726.57 25.51 17091.16 88888.00 2015-07-10 17:28:02.000 191 33726.57 25.53 17091.17 88888.00 2015-07-10 17:28:03.000 191 33726.55 25.52 17091.18 88888.00 2015-07-10 17:28:04.000 191 33726.54 25.53 17091.21 88888.00 2015-07-10 17:28:05.000 191 33726.49 25.55 17091.20 37810.09 2015-07-10 17:28:06.000 191 33726.48 25.54 17091.19 88888.00 2015-07-10 17:28:07.000 191 33726.50 25.54 17091.22 88888.00 2015-07-10 17:28:08.000 191 33726.47 25.54 17091.19 88888.00 2015-07-10 17:28:09.000 191 33726.47 25.56 17091.21 88888.00 2015-07-10 17:28:10.000 191 33726.49 25.56 17091.20 37810.01 2015-07-10 17:28:11.000 191 33726.50 25.58 17091.16 88888.00 2015-07-10 17:28:12.000 191 33726.50 25.62 17091.16 88888.00 2015-07-10 17:28:13.000 191 33726.48 25.64 17091.14 88888.00 2015-07-10 17:28:14.000 191 33726.48 25.59 17091.14 88888.00 2015-07-10 17:28:15.000 191 33726.47 25.61 17091.13 37809.93 2015-07-10 17:28:16.000 191 33726.45 25.61 17091.15 88888.00 2015-07-10 17:28:17.000 191 33726.43 25.66 17091.12 88888.00 2015-07-10 17:28:18.000 191 33726.42 25.67 17091.11 88888.00 2015-07-10 17:28:19.000 191 33726.39 25.62 17091.13 88888.00 2015-07-10 17:28:20.000 191 33726.39 25.59 17091.16 37810.01 2015-07-10 17:28:21.000 191 33726.38 25.60 17091.14 88888.00 2015-07-10 17:28:22.000 191 33726.34 25.62 17091.15 88888.00 2015-07-10 17:28:23.000 191 33726.36 25.61 17091.20 88888.00 2015-07-10 17:28:24.000 191 33726.38 25.60 17091.20 88888.00 2015-07-10 17:28:25.000 191 33726.37 25.59 17091.18 37809.93 2015-07-10 17:28:26.000 191 33726.40 25.62 17091.18 88888.00 2015-07-10 17:28:27.000 191 33726.33 25.59 17091.17 88888.00 2015-07-10 17:28:28.000 191 33726.33 25.59 17091.13 88888.00 2015-07-10 17:28:29.000 191 33726.29 25.58 17091.11 88888.00 2015-07-10 17:28:30.000 191 33726.28 25.57 17091.13 37809.83 2015-07-10 17:28:31.000 191 33726.28 25.61 17091.15 88888.00 2015-07-10 17:28:32.000 191 33726.28 25.62 17091.17 88888.00 2015-07-10 17:28:33.000 191 33726.27 25.57 17091.15 88888.00 2015-07-10 17:28:34.000 191 33726.27 25.61 17091.13 88888.00 2015-07-10 17:28:35.000 191 33726.24 25.65 17091.15 37809.90 2015-07-10 17:28:36.000 191 33726.26 25.67 17091.16 88888.00 2015-07-10 17:28:37.000 191 33726.27 25.67 17091.12 88888.00 2015-07-10 17:28:38.000 191 33726.24 25.65 17091.10 88888.00 2015-07-10 17:28:39.000 191 33726.19 25.65 17091.13 88888.00 2015-07-10 17:28:40.000 191 33726.18 25.70 17091.14 37809.81 2015-07-10 17:28:41.000 191 33726.21 25.68 17091.16 88888.00 2015-07-10 17:28:42.000 191 33726.22 25.65 17091.19 88888.00 2015-07-10 17:28:43.000 191 33726.22 25.61 17091.18 88888.00 2015-07-10 17:28:44.000 191 33726.24 25.64 17091.18 88888.00 2015-07-10 17:28:45.000 191 33726.23 25.69 17091.21 37809.70 2015-07-10 17:28:46.000 191 33726.19 25.65 17091.20 88888.00 2015-07-10 17:28:47.000 191 33726.22 25.63 17091.15 88888.00 2015-07-10 17:28:48.000 191 33726.20 25.63 17091.16 88888.00 2015-07-10 17:28:49.000 191 33726.20 25.63 17091.17 88888.00 2015-07-10 17:28:50.000 191 33726.19 25.65 17091.18 37809.71 2015-07-10 17:28:51.000 191 33726.18 25.65 17091.20 88888.00 2015-07-10 17:28:52.000 191 33726.17 25.62 17091.19 88888.00 2015-07-10 17:28:53.000 191 33726.16 25.63 17091.17 88888.00 2015-07-10 17:28:54.000 191 33726.19 25.65 17091.16 88888.00 2015-07-10 17:28:55.000 191 33726.20 25.61 17091.14 37809.75 2015-07-10 17:28:56.000 191 33726.15 25.60 17091.17 88888.00 2015-07-10 17:28:57.000 191 33726.14 25.61 17091.16 88888.00 2015-07-10 17:28:58.000 191 33726.12 25.65 17091.15 88888.00 2015-07-10 17:28:59.000 191 33726.09 25.65 17091.18 88888.00 2015-07-10 17:29:00.000 191 33726.07 25.68 17091.18 37809.61 2015-07-10 17:29:01.000 191 33726.04 25.67 17091.19 88888.00 2015-07-10 17:29:02.000 191 33726.06 25.67 17091.17 88888.00 2015-07-10 17:29:03.000 191 33726.05 25.64 17091.13 88888.00 2015-07-10 17:29:04.000 191 33725.99 25.60 17091.14 88888.00 2015-07-10 17:29:05.000 191 33725.99 25.64 17091.16 37809.60 2015-07-10 17:29:06.000 191 33725.98 25.64 17091.16 88888.00 2015-07-10 17:29:07.000 191 33725.96 25.64 17091.17 88888.00 2015-07-10 17:29:08.000 191 33725.97 25.64 17091.17 88888.00 2015-07-10 17:29:09.000 191 33725.93 25.61 17091.20 88888.00 2015-07-10 17:29:10.000 191 33725.95 25.62 17091.24 37809.47 2015-07-10 17:29:11.000 191 33725.96 25.59 17091.23 88888.00 2015-07-10 17:29:12.000 191 33725.98 25.60 17091.20 88888.00 2015-07-10 17:29:13.000 191 33725.99 25.62 17091.22 88888.00 2015-07-10 17:29:14.000 191 33725.98 25.68 17091.20 88888.00 2015-07-10 17:29:15.000 191 33725.91 25.67 17091.19 37809.56 2015-07-10 17:29:16.000 191 33725.95 25.68 17091.23 88888.00 2015-07-10 17:29:17.000 191 33725.96 25.68 17091.21 88888.00 2015-07-10 17:29:18.000 191 33725.95 25.68 17091.20 88888.00 2015-07-10 17:29:19.000 191 33725.95 25.68 17091.18 88888.00 2015-07-10 17:29:20.000 191 33725.95 25.69 17091.16 37809.60 2015-07-10 17:29:21.000 191 33725.97 25.72 17091.14 88888.00 2015-07-10 17:29:22.000 191 33725.95 25.68 17091.15 88888.00 2015-07-10 17:29:23.000 191 33726.00 25.67 17091.15 88888.00 2015-07-10 17:29:24.000 191 33726.00 25.66 17091.15 88888.00 2015-07-10 17:29:25.000 191 33725.98 25.67 17091.12 37809.54 2015-07-10 17:29:26.000 191 33726.01 25.71 17091.18 88888.00 2015-07-10 17:29:27.000 191 33726.00 25.69 17091.19 88888.00 2015-07-10 17:29:28.000 191 33725.99 25.62 17091.18 88888.00 2015-07-10 17:29:29.000 191 33726.02 25.65 17091.17 88888.00 2015-07-10 17:29:30.000 191 33726.00 25.64 17091.15 37809.52 2015-07-10 17:29:31.000 191 33725.99 25.63 17091.14 88888.00 2015-07-10 17:29:32.000 191 33725.99 25.62 17091.17 88888.00 2015-07-10 17:29:33.000 191 33726.01 25.63 17091.12 88888.00 2015-07-10 17:29:34.000 191 33725.98 25.61 17091.09 88888.00 2015-07-10 17:29:35.000 191 33726.01 25.58 17091.09 37809.51 2015-07-10 17:29:36.000 191 33726.05 25.60 17091.13 88888.00 2015-07-10 17:29:37.000 191 33726.04 25.63 17091.12 88888.00 2015-07-10 17:29:38.000 191 33726.05 25.64 17091.10 88888.00 2015-07-10 17:29:39.000 191 33726.06 25.63 17091.11 88888.00 2015-07-10 17:29:40.000 191 33726.04 25.58 17091.16 37809.65 2015-07-10 17:29:41.000 191 33726.06 25.62 17091.18 88888.00 2015-07-10 17:29:42.000 191 33726.08 25.60 17091.20 88888.00 2015-07-10 17:29:43.000 191 33726.05 25.59 17091.18 88888.00 2015-07-10 17:29:44.000 191 33726.07 25.57 17091.17 88888.00 2015-07-10 17:29:45.000 191 33726.09 25.56 17091.16 37809.60 2015-07-10 17:29:46.000 191 33726.08 25.57 17091.17 88888.00 2015-07-10 17:29:47.000 191 33726.14 25.63 17091.17 88888.00 2015-07-10 17:29:48.000 191 33726.15 25.63 17091.17 88888.00 2015-07-10 17:29:49.000 191 33726.14 25.60 17091.14 88888.00 2015-07-10 17:29:50.000 191 33726.11 25.57 17091.11 37809.59 2015-07-10 17:29:51.000 191 33726.11 25.61 17091.13 88888.00 2015-07-10 17:29:52.000 191 33726.09 25.62 17091.16 88888.00 2015-07-10 17:29:53.000 191 33726.12 25.58 17091.11 88888.00 2015-07-10 17:29:54.000 191 33726.12 25.57 17091.13 88888.00 2015-07-10 17:29:55.000 191 33726.07 25.58 17091.14 37809.71 2015-07-10 17:29:56.000 191 33726.10 25.64 17091.13 88888.00 2015-07-10 17:29:57.000 191 33726.12 25.65 17091.20 88888.00 2015-07-10 17:29:58.000 191 33726.10 25.61 17091.20 88888.00 2015-07-10 17:29:59.000 191 33726.07 25.61 17091.17 88888.00 2015-07-10 17:30:00.000 191 33726.07 25.60 17091.14 37809.54 2015-07-10 17:30:01.000 191 33726.04 25.60 17091.13 88888.00 2015-07-10 17:30:02.000 191 33726.03 25.60 17091.13 88888.00 2015-07-10 17:30:03.000 191 33726.00 25.58 17091.18 88888.00 2015-07-10 17:30:04.000 191 33726.00 25.59 17091.21 88888.00 2015-07-10 17:30:05.000 191 33725.95 25.60 17091.15 37809.55 2015-07-10 17:30:06.000 191 33725.96 25.60 17091.15 88888.00 2015-07-10 17:30:07.000 191 33725.98 25.64 17091.17 88888.00 2015-07-10 17:30:08.000 191 33726.03 25.68 17091.18 88888.00 2015-07-10 17:30:09.000 191 33725.98 25.64 17091.18 88888.00 2015-07-10 17:30:10.000 191 33725.96 25.64 17091.14 37809.51 2015-07-10 17:30:11.000 191 33726.00 25.65 17091.13 88888.00 2015-07-10 17:30:12.000 191 33725.99 25.63 17091.17 88888.00 2015-07-10 17:30:13.000 191 33725.96 25.59 17091.15 88888.00 2015-07-10 17:30:14.000 191 33725.95 25.63 17091.09 88888.00 2015-07-10 17:30:15.000 191 33725.95 25.60 17091.11 37809.51 2015-07-10 17:30:16.000 191 33725.97 25.59 17091.13 88888.00 2015-07-10 17:30:17.000 191 33725.96 25.62 17091.15 88888.00 2015-07-10 17:30:18.000 191 33725.98 25.60 17091.15 88888.00 2015-07-10 17:30:19.000 191 33725.93 25.59 17091.12 88888.00 2015-07-10 17:30:20.000 191 33725.96 25.62 17091.13 37809.46 2015-07-10 17:30:21.000 191 33726.01 25.59 17091.16 88888.00 2015-07-10 17:30:22.000 191 33726.01 25.61 17091.20 88888.00 2015-07-10 17:30:23.000 191 33725.98 25.61 17091.16 88888.00 2015-07-10 17:30:24.000 191 33725.97 25.62 17091.13 88888.00 2015-07-10 17:30:25.000 191 33725.97 25.59 17091.11 37809.48 2015-07-10 17:30:26.000 191 33725.94 25.60 17091.09 88888.00 2015-07-10 17:30:27.000 191 33725.93 25.60 17091.07 88888.00 2015-07-10 17:30:28.000 191 33725.94 25.56 17091.10 88888.00 2015-07-10 17:30:29.000 191 33725.97 25.60 17091.09 88888.00 2015-07-10 17:30:30.000 191 33726.01 25.61 17091.12 37809.40 2015-07-10 17:30:31.000 191 33725.99 25.58 17091.14 88888.00 2015-07-10 17:30:32.000 191 33725.97 25.57 17091.16 88888.00 2015-07-10 17:30:33.000 191 33725.96 25.56 17091.15 88888.00 2015-07-10 17:30:34.000 191 33725.94 25.53 17091.14 88888.00 2015-07-10 17:30:35.000 191 33725.93 25.56 17091.13 37809.51 2015-07-10 17:30:36.000 191 33725.90 25.55 17091.12 88888.00 2015-07-10 17:30:37.000 191 33725.90 25.55 17091.14 88888.00 2015-07-10 17:30:38.000 191 33725.90 25.56 17091.16 88888.00 2015-07-10 17:30:39.000 191 33725.89 25.52 17091.14 88888.00 2015-07-10 17:30:40.000 191 33725.86 25.54 17091.11 37809.47 2015-07-10 17:30:41.000 191 33725.89 25.57 17091.13 88888.00 2015-07-10 17:30:42.000 191 33725.88 25.54 17091.13 88888.00 2015-07-10 17:30:43.000 191 33725.85 25.57 17091.11 88888.00 2015-07-10 17:30:44.000 191 33725.85 25.57 17091.13 88888.00 2015-07-10 17:30:45.000 191 33725.83 25.55 17091.12 37809.42 2015-07-10 17:30:46.000 191 33725.88 25.55 17091.13 88888.00 2015-07-10 17:30:47.000 191 33725.91 25.57 17091.13 88888.00 2015-07-10 17:30:48.000 191 33725.91 25.60 17091.09 88888.00 2015-07-10 17:30:49.000 191 33725.91 25.60 17091.12 88888.00 2015-07-10 17:30:50.000 191 33725.94 25.58 17091.18 37809.49 2015-07-10 17:30:51.000 191 33725.94 25.59 17091.17 88888.00 2015-07-10 17:30:52.000 191 33725.92 25.59 17091.14 88888.00 2015-07-10 17:30:53.000 191 33725.88 25.54 17091.11 88888.00 2015-07-10 17:30:54.000 191 33725.91 25.50 17091.11 88888.00 2015-07-10 17:30:55.000 191 33725.92 25.50 17091.14 37809.39 2015-07-10 17:30:56.000 191 33725.92 25.53 17091.08 88888.00 2015-07-10 17:30:57.000 191 33725.90 25.52 17091.05 88888.00 2015-07-10 17:30:58.000 191 33725.86 25.50 17091.08 88888.00 2015-07-10 17:30:59.000 191 33725.90 25.48 17091.10 88888.00 2015-07-10 17:31:00.000 191 33725.97 25.46 17091.08 37809.51 2015-07-10 17:31:01.000 191 33725.99 25.45 17091.10 88888.00 2015-07-10 17:31:02.000 191 33725.98 25.44 17091.10 88888.00 2015-07-10 17:31:03.000 191 33725.99 25.47 17091.07 88888.00 2015-07-10 17:31:04.000 191 33725.99 25.49 17091.10 88888.00 2015-07-10 17:31:05.000 191 33725.98 25.51 17091.09 37809.43 2015-07-10 17:31:06.000 191 33725.96 25.51 17091.11 88888.00 2015-07-10 17:31:07.000 191 33725.96 25.47 17091.12 88888.00 2015-07-10 17:31:08.000 191 33726.00 25.52 17091.14 88888.00 2015-07-10 17:31:09.000 191 33725.99 25.55 17091.13 88888.00 2015-07-10 17:31:10.000 191 33725.96 25.53 17091.10 37809.44 2015-07-10 17:31:11.000 191 33725.99 25.54 17091.14 88888.00 2015-07-10 17:31:12.000 191 33726.02 25.54 17091.13 88888.00 2015-07-10 17:31:13.000 191 33725.99 25.49 17091.11 88888.00 2015-07-10 17:31:14.000 191 33726.01 25.50 17091.12 88888.00 2015-07-10 17:31:15.000 191 33725.99 25.47 17091.14 37809.44 2015-07-10 17:31:16.000 191 33725.97 25.47 17091.15 88888.00 2015-07-10 17:31:17.000 191 33726.00 25.49 17091.16 88888.00 2015-07-10 17:31:18.000 191 33726.00 25.49 17091.13 88888.00 2015-07-10 17:31:19.000 191 33725.98 25.45 17091.14 88888.00 2015-07-10 17:31:20.000 191 33725.99 25.44 17091.18 37809.55 2015-07-10 17:31:21.000 191 33725.96 25.42 17091.14 88888.00 2015-07-10 17:31:22.000 191 33725.98 25.43 17091.12 88888.00 2015-07-10 17:31:23.000 191 33725.97 25.45 17091.11 88888.00 2015-07-10 17:31:24.000 191 33725.93 25.47 17091.12 88888.00 2015-07-10 17:31:25.000 191 33725.92 25.46 17091.12 37809.51 2015-07-10 17:31:26.000 191 33725.93 25.49 17091.11 88888.00 2015-07-10 17:31:27.000 191 33725.91 25.53 17091.14 88888.00 2015-07-10 17:31:28.000 191 33725.92 25.54 17091.12 88888.00 2015-07-10 17:31:29.000 191 33725.90 25.52 17091.08 88888.00 2015-07-10 17:31:30.000 191 33725.88 25.53 17091.08 37809.46 2015-07-10 17:31:31.000 191 33725.92 25.48 17091.09 88888.00 2015-07-10 17:31:32.000 191 33725.92 25.52 17091.10 88888.00 2015-07-10 17:31:33.000 191 33725.90 25.53 17091.11 88888.00 2015-07-10 17:31:34.000 191 33725.90 25.53 17091.08 88888.00 2015-07-10 17:31:35.000 191 33725.89 25.50 17091.08 37809.37 2015-07-10 17:31:36.000 191 33725.92 25.45 17091.07 88888.00 2015-07-10 17:31:37.000 191 33725.90 25.45 17091.09 88888.00 2015-07-10 17:31:38.000 191 33725.87 25.47 17091.05 88888.00 2015-07-10 17:31:39.000 191 33725.89 25.48 17091.05 88888.00 2015-07-10 17:31:40.000 191 33725.87 25.49 17091.04 37809.50 2015-07-10 17:31:41.000 191 33725.88 25.52 17091.02 88888.00 2015-07-10 17:31:42.000 191 33725.88 25.50 17091.05 88888.00 2015-07-10 17:31:43.000 191 33725.82 25.49 17091.07 88888.00 2015-07-10 17:31:44.000 191 33725.77 25.49 17091.07 88888.00 2015-07-10 17:31:45.000 191 33725.76 25.53 17091.07 37809.43 2015-07-10 17:31:46.000 191 33725.80 25.52 17091.05 88888.00 2015-07-10 17:31:47.000 191 33725.86 25.53 17091.05 88888.00 2015-07-10 17:31:48.000 191 33725.87 25.50 17091.08 88888.00 2015-07-10 17:31:49.000 191 33725.86 25.51 17091.05 88888.00 2015-07-10 17:31:50.000 191 33725.84 25.51 17091.05 37809.40 2015-07-10 17:31:51.000 191 33725.85 25.49 17091.08 88888.00 2015-07-10 17:31:52.000 191 33725.81 25.51 17091.08 88888.00 2015-07-10 17:31:53.000 191 33725.79 25.50 17091.08 88888.00 2015-07-10 17:31:54.000 191 33725.82 25.49 17091.04 88888.00 2015-07-10 17:31:55.000 191 33725.82 25.54 17091.04 37809.35 2015-07-10 17:31:56.000 191 33725.82 25.57 17091.08 88888.00 2015-07-10 17:31:57.000 191 33725.83 25.58 17091.07 88888.00 2015-07-10 17:31:58.000 191 33725.82 25.61 17091.12 88888.00 2015-07-10 17:31:59.000 191 33725.80 25.60 17091.07 88888.00 2015-07-10 17:32:00.000 191 33725.75 25.62 17091.06 37809.32 2015-07-10 17:32:01.000 191 33725.77 25.62 17091.05 88888.00 2015-07-10 17:32:02.000 191 33725.80 25.58 17091.06 88888.00 2015-07-10 17:32:03.000 191 33725.79 25.59 17091.07 88888.00 2015-07-10 17:32:04.000 191 33725.81 25.59 17091.07 88888.00 2015-07-10 17:32:05.000 191 33725.78 25.61 17091.11 37809.42 2015-07-10 17:32:06.000 191 33725.79 25.62 17091.10 88888.00 2015-07-10 17:32:07.000 191 33725.75 25.53 17091.08 88888.00 2015-07-10 17:32:08.000 191 33725.79 25.53 17091.07 88888.00 2015-07-10 17:32:09.000 191 33725.79 25.55 17091.06 88888.00 2015-07-10 17:32:10.000 191 33725.79 25.54 17091.04 37809.27 2015-07-10 17:32:11.000 191 33725.81 25.54 17091.08 88888.00 2015-07-10 17:32:12.000 191 33725.78 25.50 17091.11 88888.00 2015-07-10 17:32:13.000 191 33725.81 25.53 17091.08 88888.00 2015-07-10 17:32:14.000 191 33725.82 25.56 17091.06 88888.00 2015-07-10 17:32:15.000 191 33725.80 25.55 17091.06 37809.32 2015-07-10 17:32:16.000 191 33725.82 25.55 17091.04 88888.00 2015-07-10 17:32:17.000 191 33725.82 25.54 17091.01 88888.00 2015-07-10 17:32:18.000 191 33725.82 25.58 17091.03 88888.00 2015-07-10 17:32:19.000 191 33725.76 25.57 17091.04 88888.00 2015-07-10 17:32:20.000 191 33725.78 25.57 17091.04 37809.29 2015-07-10 17:32:21.000 191 33725.77 25.56 17091.06 88888.00 2015-07-10 17:32:22.000 191 33725.77 25.56 17091.08 88888.00 2015-07-10 17:32:23.000 191 33725.80 25.59 17091.06 88888.00 2015-07-10 17:32:24.000 191 33725.80 25.66 17091.05 88888.00 2015-07-10 17:32:25.000 191 33725.77 25.67 17091.08 37809.32 2015-07-10 17:32:26.000 191 33725.77 25.69 17091.05 88888.00 2015-07-10 17:32:27.000 191 33725.79 25.68 17091.02 88888.00 2015-07-10 17:32:28.000 191 33725.82 25.63 17091.06 88888.00 2015-07-10 17:32:29.000 191 33725.79 25.60 17091.06 88888.00 2015-07-10 17:32:30.000 191 33725.78 25.60 17091.00 37809.38 2015-07-10 17:32:31.000 191 33725.75 25.60 17090.95 88888.00 2015-07-10 17:32:32.000 191 33725.79 25.61 17091.01 88888.00 2015-07-10 17:32:33.000 191 33725.79 25.58 17091.04 88888.00 2015-07-10 17:32:34.000 191 33725.79 25.56 17090.98 88888.00 2015-07-10 17:32:35.000 191 33725.73 25.53 17090.95 37809.31 2015-07-10 17:32:36.000 191 33725.74 25.55 17090.96 88888.00 2015-07-10 17:32:37.000 191 33725.78 25.57 17090.94 88888.00 2015-07-10 17:32:38.000 191 33725.77 25.53 17090.97 88888.00 2015-07-10 17:32:39.000 191 33725.75 25.51 17090.95 88888.00 2015-07-10 17:32:40.000 191 33725.75 25.58 17090.97 37809.38 2015-07-10 17:32:41.000 191 33725.74 25.62 17090.95 88888.00 2015-07-10 17:32:42.000 191 33725.80 25.59 17090.95 88888.00 2015-07-10 17:32:43.000 191 33725.80 25.55 17090.94 88888.00 2015-07-10 17:32:44.000 191 33725.80 25.57 17090.94 88888.00 2015-07-10 17:32:45.000 191 33725.81 25.58 17090.96 37809.32 2015-07-10 17:32:46.000 191 33725.78 25.58 17091.00 88888.00 2015-07-10 17:32:47.000 191 33725.79 25.54 17091.01 88888.00 2015-07-10 17:32:48.000 191 33725.78 25.55 17090.98 88888.00 2015-07-10 17:32:49.000 191 33725.77 25.59 17090.97 88888.00 2015-07-10 17:32:50.000 191 33725.80 25.61 17091.01 37809.30 2015-07-10 17:32:51.000 191 33725.85 25.61 17091.00 88888.00 2015-07-10 17:32:52.000 191 33725.84 25.60 17091.02 88888.00 2015-07-10 17:32:53.000 191 33725.82 25.60 17091.01 88888.00 2015-07-10 17:32:54.000 191 33725.83 25.57 17091.07 88888.00 2015-07-10 17:32:55.000 191 33725.84 25.57 17091.09 37809.27 2015-07-10 17:32:56.000 191 33725.84 25.58 17091.05 88888.00 2015-07-10 17:32:57.000 191 33725.90 25.58 17091.00 88888.00 2015-07-10 17:32:58.000 191 33725.88 25.59 17091.00 88888.00 2015-07-10 17:32:59.000 191 33725.92 25.58 17090.98 88888.00 2015-07-10 17:33:00.000 191 33725.92 25.59 17090.93 37809.38 2015-07-10 17:33:01.000 191 33725.92 25.54 17090.95 88888.00 2015-07-10 17:33:02.000 191 33725.91 25.51 17090.92 88888.00 2015-07-10 17:33:03.000 191 33725.94 25.57 17090.94 88888.00 2015-07-10 17:33:04.000 191 33725.94 25.61 17090.99 88888.00 2015-07-10 17:33:05.000 191 33725.92 25.61 17090.99 37809.46 2015-07-10 17:33:06.000 191 33725.92 25.62 17090.95 88888.00 2015-07-10 17:33:07.000 191 33725.94 25.56 17090.96 88888.00 2015-07-10 17:33:08.000 191 33725.97 25.58 17090.97 88888.00 2015-07-10 17:33:09.000 191 33725.95 25.60 17090.96 88888.00 2015-07-10 17:33:10.000 191 33725.97 25.58 17090.97 37809.46 2015-07-10 17:33:11.000 191 33726.07 25.59 17090.96 88888.00 2015-07-10 17:33:12.000 191 33726.08 25.55 17090.94 88888.00 2015-07-10 17:33:13.000 191 33726.06 25.57 17090.95 88888.00 2015-07-10 17:33:14.000 191 33726.09 25.57 17090.97 88888.00 2015-07-10 17:33:15.000 191 33726.07 25.57 17090.96 37809.43 2015-07-10 17:33:16.000 191 33726.07 25.56 17091.01 88888.00 2015-07-10 17:33:17.000 191 33726.05 25.58 17090.99 88888.00 2015-07-10 17:33:18.000 191 33726.00 25.58 17090.95 88888.00 2015-07-10 17:33:19.000 191 33726.04 25.60 17090.98 88888.00 2015-07-10 17:33:20.000 191 33726.06 25.61 17091.00 37809.56 2015-07-10 17:33:21.000 191 33726.04 25.64 17090.99 88888.00 2015-07-10 17:33:22.000 191 33726.04 25.64 17090.99 88888.00 2015-07-10 17:33:23.000 191 33726.06 25.63 17091.00 88888.00 2015-07-10 17:33:24.000 191 33726.04 25.62 17091.00 88888.00 2015-07-10 17:33:25.000 191 33726.05 25.62 17090.99 37809.45 2015-07-10 17:33:26.000 191 33726.07 25.65 17090.96 88888.00 2015-07-10 17:33:27.000 191 33726.03 25.65 17090.95 88888.00 2015-07-10 17:33:28.000 191 33725.99 25.63 17090.96 88888.00 2015-07-10 17:33:29.000 191 33725.98 25.62 17090.96 88888.00 2015-07-10 17:33:30.000 191 33725.99 25.61 17090.99 37809.43 2015-07-10 17:33:31.000 191 33726.00 25.64 17090.98 88888.00 2015-07-10 17:33:32.000 191 33726.00 25.66 17090.92 88888.00 2015-07-10 17:33:33.000 191 33725.99 25.68 17090.93 88888.00 2015-07-10 17:33:34.000 191 33726.01 25.64 17090.93 88888.00 2015-07-10 17:33:35.000 191 33726.00 25.62 17090.96 37809.45 2015-07-10 17:33:36.000 191 33726.01 25.63 17090.92 88888.00 2015-07-10 17:33:37.000 191 33726.04 25.61 17090.91 88888.00 2015-07-10 17:33:38.000 191 33726.04 25.65 17090.94 88888.00 2015-07-10 17:33:39.000 191 33726.02 25.66 17090.97 88888.00 2015-07-10 17:33:40.000 191 33726.04 25.64 17090.97 37809.60 2015-07-10 17:33:41.000 191 33726.05 25.65 17090.96 88888.00 2015-07-10 17:33:42.000 191 33726.03 25.68 17090.96 88888.00 2015-07-10 17:33:43.000 191 33726.02 25.66 17090.97 88888.00 2015-07-10 17:33:44.000 191 33726.03 25.63 17090.94 88888.00 2015-07-10 17:33:45.000 191 33726.05 25.64 17090.91 37809.58 2015-07-10 17:33:46.000 191 33726.01 25.66 17090.89 88888.00 2015-07-10 17:33:47.000 191 33726.00 25.68 17090.91 88888.00 2015-07-10 17:33:48.000 191 33725.96 25.68 17090.94 88888.00 2015-07-10 17:33:49.000 191 33725.97 25.67 17090.93 88888.00 2015-07-10 17:33:50.000 191 33726.04 25.65 17090.89 37809.54 2015-07-10 17:33:51.000 191 33726.04 25.66 17090.90 88888.00 2015-07-10 17:33:52.000 191 33726.04 25.66 17090.91 88888.00 2015-07-10 17:33:53.000 191 33726.03 25.64 17090.94 88888.00 2015-07-10 17:33:54.000 191 33726.05 25.67 17090.91 88888.00 2015-07-10 17:33:55.000 191 33726.05 25.64 17090.90 37809.48 2015-07-10 17:33:56.000 191 33726.00 25.62 17090.92 88888.00 2015-07-10 17:33:57.000 191 33726.02 25.65 17090.93 88888.00 2015-07-10 17:33:58.000 191 33726.00 25.66 17090.90 88888.00 2015-07-10 17:33:59.000 191 33726.02 25.65 17090.88 88888.00 2015-07-10 17:34:00.000 191 33726.03 25.65 17090.89 37809.56 2015-07-10 17:34:01.000 191 33726.01 25.64 17090.94 88888.00 2015-07-10 17:34:02.000 191 33726.03 25.64 17090.95 88888.00 2015-07-10 17:34:03.000 191 33726.04 25.66 17090.94 88888.00 2015-07-10 17:34:04.000 191 33726.04 25.68 17090.94 88888.00 2015-07-10 17:34:05.000 191 33726.00 25.68 17090.94 37809.49 2015-07-10 17:34:06.000 191 33726.01 25.67 17090.98 88888.00 2015-07-10 17:34:07.000 191 33726.05 25.64 17090.98 88888.00 2015-07-10 17:34:08.000 191 33726.05 25.64 17090.98 88888.00 2015-07-10 17:34:09.000 191 33726.03 25.66 17090.99 88888.00 2015-07-10 17:34:10.000 191 33726.05 25.64 17091.00 37809.50 2015-07-10 17:34:11.000 191 33726.01 25.67 17090.93 88888.00 2015-07-10 17:34:12.000 191 33725.99 25.66 17090.95 88888.00 2015-07-10 17:34:13.000 191 33726.00 25.68 17090.95 88888.00 2015-07-10 17:34:14.000 191 33726.00 25.65 17090.93 88888.00 2015-07-10 17:34:15.000 191 33726.03 25.62 17090.93 37809.52 2015-07-10 17:34:16.000 191 33726.00 25.64 17090.96 88888.00 2015-07-10 17:34:17.000 191 33725.96 25.65 17090.95 88888.00 2015-07-10 17:34:18.000 191 33725.99 25.67 17090.95 88888.00 2015-07-10 17:34:19.000 191 33726.01 25.68 17090.96 88888.00 2015-07-10 17:34:20.000 191 33726.01 25.67 17090.96 37809.54 2015-07-10 17:34:21.000 191 33725.99 25.69 17090.95 88888.00 2015-07-10 17:34:22.000 191 33725.99 25.65 17090.94 88888.00 2015-07-10 17:34:23.000 191 33726.01 25.67 17090.95 88888.00 2015-07-10 17:34:24.000 191 33726.04 25.68 17090.97 88888.00 2015-07-10 17:34:25.000 191 33726.09 25.68 17090.92 37809.60 2015-07-10 17:34:26.000 191 33726.09 25.64 17090.88 88888.00 2015-07-10 17:34:27.000 191 33726.10 25.67 17090.91 88888.00 2015-07-10 17:34:28.000 191 33726.09 25.65 17090.94 88888.00 2015-07-10 17:34:29.000 191 33726.09 25.70 17090.95 88888.00 2015-07-10 17:34:30.000 191 33726.09 25.72 17090.92 37809.54 2015-07-10 17:34:31.000 191 33726.12 25.70 17090.93 88888.00 2015-07-10 17:34:32.000 191 33726.15 25.70 17090.91 88888.00 2015-07-10 17:34:33.000 191 33726.11 25.68 17090.91 88888.00 2015-07-10 17:34:34.000 191 33726.10 25.66 17090.89 88888.00 2015-07-10 17:34:35.000 191 33726.09 25.69 17090.92 37809.49 2015-07-10 17:34:36.000 191 33726.06 25.73 17090.94 88888.00 2015-07-10 17:34:37.000 191 33726.05 25.69 17090.94 88888.00 2015-07-10 17:34:38.000 191 33726.04 25.67 17090.93 88888.00 2015-07-10 17:34:39.000 191 33726.05 25.65 17090.97 88888.00 2015-07-10 17:34:40.000 191 33726.05 25.71 17091.00 37809.58 2015-07-10 17:34:41.000 191 33726.08 25.72 17090.95 88888.00 2015-07-10 17:34:42.000 191 33726.07 25.70 17091.00 88888.00 2015-07-10 17:34:43.000 191 33726.07 25.72 17090.94 88888.00 2015-07-10 17:34:44.000 191 33726.07 25.74 17090.94 88888.00 2015-07-10 17:34:45.000 191 33726.04 25.73 17090.95 37809.49 2015-07-10 17:34:46.000 191 33726.04 25.73 17090.94 88888.00 2015-07-10 17:34:47.000 191 33726.11 25.74 17090.94 88888.00 2015-07-10 17:34:48.000 191 33726.12 25.71 17090.97 88888.00 2015-07-10 17:34:49.000 191 33726.13 25.68 17090.93 88888.00 2015-07-10 17:34:50.000 191 33726.15 25.70 17090.91 37809.56 2015-07-10 17:34:51.000 191 33726.14 25.70 17090.89 88888.00 2015-07-10 17:34:52.000 191 33726.15 25.65 17090.92 88888.00 2015-07-10 17:34:53.000 191 33726.11 25.60 17090.89 88888.00 2015-07-10 17:34:54.000 191 33726.20 25.61 17090.88 88888.00 2015-07-10 17:34:55.000 191 33726.17 25.61 17090.91 37809.56 2015-07-10 17:34:56.000 191 33726.18 25.65 17090.94 88888.00 2015-07-10 17:34:57.000 191 33726.18 25.61 17090.90 88888.00 2015-07-10 17:34:58.000 191 33726.22 25.59 17090.93 88888.00 2015-07-10 17:34:59.000 191 33726.24 25.59 17090.93 88888.00 2015-07-10 17:35:00.000 191 33726.21 25.61 17090.93 37809.71 2015-07-10 17:35:01.000 191 33726.22 25.62 17090.94 88888.00 2015-07-10 17:35:02.000 191 33726.24 25.59 17090.96 88888.00 2015-07-10 17:35:03.000 191 33726.26 25.60 17090.99 88888.00 2015-07-10 17:35:04.000 191 33726.25 25.60 17090.96 88888.00 2015-07-10 17:35:05.000 191 33726.27 25.63 17090.94 37809.68 2015-07-10 17:35:06.000 191 33726.22 25.57 17090.90 88888.00 2015-07-10 17:35:07.000 191 33726.26 25.59 17090.92 88888.00 2015-07-10 17:35:08.000 191 33726.28 25.59 17090.92 88888.00 2015-07-10 17:35:09.000 191 33726.26 25.60 17090.89 88888.00 2015-07-10 17:35:10.000 191 33726.29 25.61 17090.92 37809.73 2015-07-10 17:35:11.000 191 33726.30 25.59 17090.91 88888.00 2015-07-10 17:35:12.000 191 33726.29 25.61 17090.89 88888.00 2015-07-10 17:35:13.000 191 33726.28 25.59 17090.88 88888.00 2015-07-10 17:35:14.000 191 33726.31 25.59 17090.87 88888.00 2015-07-10 17:35:15.000 191 33726.29 25.59 17090.85 37809.72 2015-07-10 17:35:16.000 191 33726.28 25.60 17090.85 88888.00 2015-07-10 17:35:17.000 191 33726.26 25.61 17090.81 88888.00 2015-07-10 17:35:18.000 191 33726.29 25.58 17090.83 88888.00 2015-07-10 17:35:19.000 191 33726.25 25.55 17090.85 88888.00 2015-07-10 17:35:20.000 191 33726.24 25.60 17090.87 37809.76 2015-07-10 17:35:21.000 191 33726.26 25.61 17090.87 88888.00 2015-07-10 17:35:22.000 191 33726.30 25.59 17090.83 88888.00 2015-07-10 17:35:23.000 191 33726.32 25.57 17090.80 88888.00 2015-07-10 17:35:24.000 191 33726.31 25.61 17090.82 88888.00 2015-07-10 17:35:25.000 191 33726.35 25.61 17090.85 37809.74 2015-07-10 17:35:26.000 191 33726.35 25.60 17090.80 88888.00 2015-07-10 17:35:27.000 191 33726.35 25.57 17090.84 88888.00 2015-07-10 17:35:28.000 191 33726.35 25.55 17090.88 88888.00 2015-07-10 17:35:29.000 191 33726.36 25.58 17090.89 88888.00 2015-07-10 17:35:30.000 191 33726.36 25.57 17090.90 37809.71 2015-07-10 17:35:31.000 191 33726.35 25.55 17090.88 88888.00 2015-07-10 17:35:32.000 191 33726.34 25.54 17090.84 88888.00 2015-07-10 17:35:33.000 191 33726.35 25.54 17090.84 88888.00 2015-07-10 17:35:34.000 191 33726.35 25.59 17090.81 88888.00 2015-07-10 17:35:35.000 191 33726.36 25.57 17090.83 37809.79 2015-07-10 17:35:36.000 191 33726.37 25.54 17090.84 88888.00 2015-07-10 17:35:37.000 191 33726.41 25.55 17090.84 88888.00 2015-07-10 17:35:38.000 191 33726.41 25.54 17090.82 88888.00 2015-07-10 17:35:39.000 191 33726.35 25.52 17090.83 88888.00 2015-07-10 17:35:40.000 191 33726.35 25.52 17090.84 37809.80 2015-07-10 17:35:41.000 191 33726.34 25.52 17090.84 88888.00 2015-07-10 17:35:42.000 191 33726.35 25.49 17090.82 88888.00 2015-07-10 17:35:43.000 191 33726.35 25.51 17090.82 88888.00 2015-07-10 17:35:44.000 191 33726.36 25.55 17090.80 88888.00 2015-07-10 17:35:45.000 191 33726.32 25.56 17090.82 37809.80 2015-07-10 17:35:46.000 191 33726.34 25.55 17090.85 88888.00 2015-07-10 17:35:47.000 191 33726.33 25.52 17090.88 88888.00 2015-07-10 17:35:48.000 191 33726.37 25.50 17090.89 88888.00 2015-07-10 17:35:49.000 191 33726.39 25.48 17090.85 88888.00 2015-07-10 17:35:50.000 191 33726.38 25.50 17090.86 37809.90 2015-07-10 17:35:51.000 191 33726.42 25.50 17090.86 88888.00 2015-07-10 17:35:52.000 191 33726.42 25.50 17090.90 88888.00 2015-07-10 17:35:53.000 191 33726.41 25.49 17090.95 88888.00 2015-07-10 17:35:54.000 191 33726.41 25.48 17090.95 88888.00 2015-07-10 17:35:55.000 191 33726.41 25.51 17090.97 37809.83 2015-07-10 17:35:56.000 191 33726.42 25.49 17090.97 88888.00 2015-07-10 17:35:57.000 191 33726.37 25.51 17090.96 88888.00 2015-07-10 17:35:58.000 191 33726.34 25.50 17090.98 88888.00 2015-07-10 17:35:59.000 191 33726.34 25.48 17090.96 88888.00 2015-07-10 17:36:00.000 191 33726.37 25.50 17090.97 37809.77 2015-07-10 17:36:01.000 191 33726.35 25.50 17090.98 88888.00 2015-07-10 17:36:02.000 191 33726.36 25.44 17090.96 88888.00 2015-07-10 17:36:03.000 191 33726.37 25.44 17090.94 88888.00 2015-07-10 17:36:04.000 191 33726.39 25.49 17090.94 88888.00 2015-07-10 17:36:05.000 191 33726.37 25.50 17090.92 37809.90 2015-07-10 17:36:06.000 191 33726.40 25.45 17090.89 88888.00 2015-07-10 17:36:07.000 191 33726.38 25.44 17090.91 88888.00 2015-07-10 17:36:08.000 191 33726.41 25.44 17090.91 88888.00 2015-07-10 17:36:09.000 191 33726.40 25.47 17090.89 88888.00 2015-07-10 17:36:10.000 191 33726.37 25.50 17090.89 37809.81 2015-07-10 17:36:11.000 191 33726.37 25.50 17090.88 88888.00 2015-07-10 17:36:12.000 191 33726.38 25.49 17090.91 88888.00 2015-07-10 17:36:13.000 191 33726.42 25.50 17090.89 88888.00 2015-07-10 17:36:14.000 191 33726.43 25.50 17090.85 88888.00 2015-07-10 17:36:15.000 191 33726.42 25.49 17090.84 37809.83 2015-07-10 17:36:16.000 191 33726.40 25.50 17090.88 88888.00 2015-07-10 17:36:17.000 191 33726.40 25.50 17090.85 88888.00 2015-07-10 17:36:18.000 191 33726.44 25.50 17090.88 88888.00 2015-07-10 17:36:19.000 191 33726.44 25.52 17090.87 88888.00 2015-07-10 17:36:20.000 191 33726.39 25.54 17090.88 37809.89 2015-07-10 17:36:21.000 191 33726.37 25.51 17090.87 88888.00 2015-07-10 17:36:22.000 191 33726.36 25.51 17090.89 88888.00 2015-07-10 17:36:23.000 191 33726.35 25.50 17090.90 88888.00 2015-07-10 17:36:24.000 191 33726.36 25.49 17090.92 88888.00 2015-07-10 17:36:25.000 191 33726.35 25.48 17090.94 37809.78 2015-07-10 17:36:26.000 191 33726.37 25.48 17090.92 88888.00 2015-07-10 17:36:27.000 191 33726.34 25.47 17090.93 88888.00 2015-07-10 17:36:28.000 191 33726.32 25.51 17090.92 88888.00 2015-07-10 17:36:29.000 191 33726.34 25.53 17090.91 88888.00 2015-07-10 17:36:30.000 191 33726.31 25.47 17090.87 37809.86 2015-07-10 17:36:31.000 191 33726.29 25.48 17090.88 88888.00 2015-07-10 17:36:32.000 191 33726.27 25.51 17090.87 88888.00 2015-07-10 17:36:33.000 191 33726.26 25.50 17090.90 88888.00 2015-07-10 17:36:34.000 191 33726.25 25.47 17090.88 88888.00 2015-07-10 17:36:35.000 191 33726.25 25.45 17090.87 37809.75 2015-07-10 17:36:36.000 191 33726.30 25.48 17090.87 88888.00 2015-07-10 17:36:37.000 191 33726.34 25.50 17090.86 88888.00 2015-07-10 17:36:38.000 191 33726.35 25.52 17090.85 88888.00 2015-07-10 17:36:39.000 191 33726.40 25.53 17090.83 88888.00 2015-07-10 17:36:40.000 191 33726.40 25.54 17090.83 37809.74 2015-07-10 17:36:41.000 191 33726.38 25.53 17090.88 88888.00 2015-07-10 17:36:42.000 191 33726.35 25.50 17090.90 88888.00 2015-07-10 17:36:43.000 191 33726.36 25.50 17090.94 88888.00 2015-07-10 17:36:44.000 191 33726.39 25.52 17090.90 88888.00 2015-07-10 17:36:45.000 191 33726.40 25.55 17090.87 37809.82 2015-07-10 17:36:46.000 191 33726.39 25.53 17090.88 88888.00 2015-07-10 17:36:47.000 191 33726.37 25.52 17090.86 88888.00 2015-07-10 17:36:48.000 191 33726.38 25.52 17090.88 88888.00 2015-07-10 17:36:49.000 191 33726.37 25.51 17090.92 88888.00 2015-07-10 17:36:50.000 191 33726.45 25.52 17090.89 37809.75 2015-07-10 17:36:51.000 191 33726.41 25.52 17090.88 88888.00 2015-07-10 17:36:52.000 191 33726.40 25.60 17090.91 88888.00 2015-07-10 17:36:53.000 191 33726.44 25.60 17090.88 88888.00 2015-07-10 17:36:54.000 191 33726.40 25.58 17090.90 88888.00 2015-07-10 17:36:55.000 191 33726.41 25.55 17090.86 37809.77 2015-07-10 17:36:56.000 191 33726.42 25.58 17090.88 88888.00 2015-07-10 17:36:57.000 191 33726.40 25.55 17090.92 88888.00 2015-07-10 17:36:58.000 191 33726.40 25.53 17090.91 88888.00 2015-07-10 17:36:59.000 191 33726.36 25.55 17090.93 88888.00 2015-07-10 17:37:00.000 191 33726.34 25.55 17090.91 37809.88 2015-07-10 17:37:01.000 191 33726.30 25.51 17090.91 88888.00 2015-07-10 17:37:02.000 191 33726.31 25.53 17090.92 88888.00 2015-07-10 17:37:03.000 191 33726.31 25.55 17090.95 88888.00 2015-07-10 17:37:04.000 191 33726.33 25.54 17090.95 88888.00 2015-07-10 17:37:05.000 191 33726.38 25.52 17090.93 37809.78 2015-07-10 17:37:06.000 191 33726.40 25.55 17090.95 88888.00 2015-07-10 17:37:07.000 191 33726.39 25.56 17090.95 88888.00 2015-07-10 17:37:08.000 191 33726.36 25.56 17090.94 88888.00 2015-07-10 17:37:09.000 191 33726.37 25.54 17090.93 88888.00 2015-07-10 17:37:10.000 191 33726.35 25.51 17090.95 37809.77 2015-07-10 17:37:11.000 191 33726.33 25.53 17090.93 88888.00 2015-07-10 17:37:12.000 191 33726.37 25.54 17090.94 88888.00 2015-07-10 17:37:13.000 191 33726.36 25.57 17090.94 88888.00 2015-07-10 17:37:14.000 191 33726.38 25.56 17090.96 88888.00 2015-07-10 17:37:15.000 191 33726.35 25.53 17090.94 37809.79 2015-07-10 17:37:16.000 191 33726.29 25.54 17090.93 88888.00 2015-07-10 17:37:17.000 191 33726.30 25.50 17090.92 88888.00 2015-07-10 17:37:18.000 191 33726.29 25.48 17090.93 88888.00 2015-07-10 17:37:19.000 191 33726.29 25.50 17090.94 88888.00 2015-07-10 17:37:20.000 191 33726.33 25.50 17090.95 37809.73 2015-07-10 17:37:21.000 191 33726.31 25.48 17090.94 88888.00 2015-07-10 17:37:22.000 191 33726.28 25.48 17090.97 88888.00 2015-07-10 17:37:23.000 191 33726.29 25.49 17090.94 88888.00 2015-07-10 17:37:24.000 191 33726.31 25.53 17090.94 88888.00 2015-07-10 17:37:25.000 191 33726.31 25.55 17090.96 37809.81 2015-07-10 17:37:26.000 191 33726.31 25.55 17090.94 88888.00 2015-07-10 17:37:27.000 191 33726.29 25.55 17090.90 88888.00 2015-07-10 17:37:28.000 191 33726.27 25.54 17090.90 88888.00 2015-07-10 17:37:29.000 191 33726.31 25.57 17090.91 88888.00 2015-07-10 17:37:30.000 191 33726.30 25.58 17090.93 37809.73 2015-07-10 17:37:31.000 191 33726.28 25.51 17090.92 88888.00 2015-07-10 17:37:32.000 191 33726.30 25.53 17090.88 88888.00 2015-07-10 17:37:33.000 191 33726.32 25.52 17090.87 88888.00 2015-07-10 17:37:34.000 191 33726.31 25.54 17090.86 88888.00 2015-07-10 17:37:35.000 191 33726.30 25.56 17090.93 37809.76 2015-07-10 17:37:36.000 191 33726.32 25.59 17090.91 88888.00 2015-07-10 17:37:37.000 191 33726.34 25.58 17090.91 88888.00 2015-07-10 17:37:38.000 191 33726.33 25.60 17090.92 88888.00 2015-07-10 17:37:39.000 191 33726.34 25.61 17090.90 88888.00 2015-07-10 17:37:40.000 191 33726.32 25.61 17090.92 37809.73 2015-07-10 17:37:41.000 191 33726.31 25.61 17090.96 88888.00 2015-07-10 17:37:42.000 191 33726.33 25.60 17090.97 88888.00 2015-07-10 17:37:43.000 191 33726.28 25.57 17090.97 88888.00 2015-07-10 17:37:44.000 191 33726.29 25.55 17091.01 88888.00 2015-07-10 17:37:45.000 191 33726.29 25.56 17090.97 37809.83 2015-07-10 17:37:46.000 191 33726.29 25.56 17090.98 88888.00 2015-07-10 17:37:47.000 191 33726.29 25.56 17090.96 88888.00 2015-07-10 17:37:48.000 191 33726.31 25.59 17090.95 88888.00 2015-07-10 17:37:49.000 191 33726.26 25.56 17090.93 88888.00 2015-07-10 17:37:50.000 191 33726.25 25.53 17090.97 37809.70 2015-07-10 17:37:51.000 191 33726.25 25.57 17090.99 88888.00 2015-07-10 17:37:52.000 191 33726.28 25.60 17091.02 88888.00 2015-07-10 17:37:53.000 191 33726.30 25.59 17090.99 88888.00 2015-07-10 17:37:54.000 191 33726.31 25.59 17090.98 88888.00 2015-07-10 17:37:55.000 191 33726.31 25.60 17090.96 37809.77 2015-07-10 17:37:56.000 191 33726.30 25.60 17091.01 88888.00 2015-07-10 17:37:57.000 191 33726.27 25.62 17091.02 88888.00 2015-07-10 17:37:58.000 191 33726.25 25.63 17091.06 88888.00 2015-07-10 17:37:59.000 191 33726.21 25.61 17091.03 88888.00 2015-07-10 17:38:00.000 191 33726.24 25.60 17091.00 37809.68 2015-07-10 17:38:01.000 191 33726.27 25.58 17091.00 88888.00 2015-07-10 17:38:02.000 191 33726.29 25.54 17090.98 88888.00 2015-07-10 17:38:03.000 191 33726.25 25.55 17090.98 88888.00 2015-07-10 17:38:04.000 191 33726.27 25.53 17090.95 88888.00 2015-07-10 17:38:05.000 191 33726.28 25.56 17090.96 37809.76 2015-07-10 17:38:06.000 191 33726.26 25.59 17090.95 88888.00 2015-07-10 17:38:07.000 191 33726.25 25.56 17090.93 88888.00 2015-07-10 17:38:08.000 191 33726.24 25.55 17090.98 88888.00 2015-07-10 17:38:09.000 191 33726.28 25.54 17091.00 88888.00 2015-07-10 17:38:10.000 191 33726.30 25.55 17091.02 37809.67 2015-07-10 17:38:11.000 191 33726.27 25.54 17090.97 88888.00 2015-07-10 17:38:12.000 191 33726.28 25.57 17091.00 88888.00 2015-07-10 17:38:13.000 191 33726.25 25.55 17091.00 88888.00 2015-07-10 17:38:14.000 191 33726.25 25.56 17091.04 88888.00 2015-07-10 17:38:15.000 191 33726.26 25.59 17091.04 37809.66 2015-07-10 17:38:16.000 191 33726.25 25.59 17091.00 88888.00 2015-07-10 17:38:17.000 191 33726.25 25.60 17090.99 88888.00 2015-07-10 17:38:18.000 191 33726.23 25.59 17091.00 88888.00 2015-07-10 17:38:19.000 191 33726.24 25.67 17090.99 88888.00 2015-07-10 17:38:20.000 191 33726.28 25.66 17090.97 37809.64 2015-07-10 17:38:21.000 191 33726.27 25.64 17090.94 88888.00 2015-07-10 17:38:22.000 191 33726.24 25.64 17090.94 88888.00 2015-07-10 17:38:23.000 191 33726.23 25.62 17090.91 88888.00 2015-07-10 17:38:24.000 191 33726.20 25.63 17090.91 88888.00 2015-07-10 17:38:25.000 191 33726.22 25.62 17090.90 37809.72 2015-07-10 17:38:26.000 191 33726.26 25.64 17090.89 88888.00 2015-07-10 17:38:27.000 191 33726.28 25.63 17090.93 88888.00 2015-07-10 17:38:28.000 191 33726.21 25.63 17090.93 88888.00 2015-07-10 17:38:29.000 191 33726.18 25.65 17090.91 88888.00 2015-07-10 17:38:30.000 191 33726.19 25.63 17090.91 37809.72 2015-07-10 17:38:31.000 191 33726.15 25.63 17090.96 88888.00 2015-07-10 17:38:32.000 191 33726.13 25.63 17090.97 88888.00 2015-07-10 17:38:33.000 191 33726.09 25.64 17090.99 88888.00 2015-07-10 17:38:34.000 191 33726.10 25.70 17091.01 88888.00 2015-07-10 17:38:35.000 191 33726.10 25.67 17091.02 37809.65 2015-07-10 17:38:36.000 191 33726.11 25.64 17090.98 88888.00 2015-07-10 17:38:37.000 191 33726.07 25.65 17091.00 88888.00 2015-07-10 17:38:38.000 191 33726.10 25.64 17090.98 88888.00 2015-07-10 17:38:39.000 191 33726.13 25.67 17090.98 88888.00 2015-07-10 17:38:40.000 191 33726.17 25.66 17091.01 37809.60 2015-07-10 17:38:41.000 191 33726.14 25.59 17090.99 88888.00 2015-07-10 17:38:42.000 191 33726.14 25.64 17090.99 88888.00 2015-07-10 17:38:43.000 191 33726.13 25.66 17091.01 88888.00 2015-07-10 17:38:44.000 191 33726.15 25.68 17091.00 88888.00 2015-07-10 17:38:45.000 191 33726.11 25.62 17091.00 37809.73 2015-07-10 17:38:46.000 191 33726.15 25.65 17091.03 88888.00 2015-07-10 17:38:47.000 191 33726.13 25.63 17091.05 88888.00 2015-07-10 17:38:48.000 191 33726.13 25.63 17091.08 88888.00 2015-07-10 17:38:49.000 191 33726.14 25.64 17091.06 88888.00 2015-07-10 17:38:50.000 191 33726.13 25.68 17091.05 37809.62 2015-07-10 17:38:51.000 191 33726.17 25.69 17091.01 88888.00 2015-07-10 17:38:52.000 191 33726.17 25.72 17091.00 88888.00 2015-07-10 17:38:53.000 191 33726.13 25.72 17091.06 88888.00 2015-07-10 17:38:54.000 191 33726.10 25.69 17091.04 88888.00 2015-07-10 17:38:55.000 191 33726.10 25.72 17091.03 37809.59 2015-07-10 17:38:56.000 191 33726.06 25.69 17091.00 88888.00 2015-07-10 17:38:57.000 191 33726.08 25.68 17090.99 88888.00 2015-07-10 17:38:58.000 191 33726.07 25.68 17091.05 88888.00 2015-07-10 17:38:59.000 191 33726.09 25.71 17091.03 88888.00 2015-07-10 17:39:00.000 191 33726.14 25.74 17090.99 37809.62 2015-07-10 17:39:01.000 191 33726.16 25.73 17090.95 88888.00 2015-07-10 17:39:02.000 191 33726.12 25.70 17090.99 88888.00 2015-07-10 17:39:03.000 191 33726.09 25.64 17090.99 88888.00 2015-07-10 17:39:04.000 191 33726.09 25.66 17090.96 88888.00 2015-07-10 17:39:05.000 191 33726.08 25.62 17090.97 37809.66 2015-07-10 17:39:06.000 191 33726.11 25.63 17090.94 88888.00 2015-07-10 17:39:07.000 191 33726.11 25.62 17090.94 88888.00 2015-07-10 17:39:08.000 191 33726.05 25.64 17090.97 88888.00 2015-07-10 17:39:09.000 191 33726.07 25.65 17091.01 88888.00 2015-07-10 17:39:10.000 191 33726.09 25.66 17091.02 37809.52 2015-07-10 17:39:11.000 191 33726.07 25.64 17091.03 88888.00 2015-07-10 17:39:12.000 191 33726.05 25.62 17091.06 88888.00 2015-07-10 17:39:13.000 191 33726.08 25.63 17091.03 88888.00 2015-07-10 17:39:14.000 191 33726.08 25.66 17091.03 88888.00 2015-07-10 17:39:15.000 191 33726.06 25.67 17091.02 37809.60 2015-07-10 17:39:16.000 191 33726.08 25.66 17090.99 88888.00 2015-07-10 17:39:17.000 191 33726.07 25.62 17091.00 88888.00 2015-07-10 17:39:18.000 191 33726.07 25.64 17090.99 88888.00 2015-07-10 17:39:19.000 191 33726.06 25.66 17090.96 88888.00 2015-07-10 17:39:20.000 191 33726.06 25.69 17090.95 37809.50 2015-07-10 17:39:21.000 191 33726.03 25.63 17090.98 88888.00 2015-07-10 17:39:22.000 191 33726.00 25.64 17090.98 88888.00 2015-07-10 17:39:23.000 191 33725.97 25.65 17091.01 88888.00 2015-07-10 17:39:24.000 191 33725.98 25.63 17090.98 88888.00 2015-07-10 17:39:25.000 191 33726.00 25.64 17090.97 37809.60 2015-07-10 17:39:26.000 191 33725.97 25.65 17091.00 88888.00 2015-07-10 17:39:27.000 191 33726.01 25.65 17090.99 88888.00 2015-07-10 17:39:28.000 191 33726.03 25.64 17090.99 88888.00 2015-07-10 17:39:29.000 191 33725.98 25.61 17090.98 88888.00 2015-07-10 17:39:30.000 191 33725.95 25.68 17091.00 37809.48 2015-07-10 17:39:31.000 191 33725.96 25.69 17091.02 88888.00 2015-07-10 17:39:32.000 191 33725.96 25.66 17090.99 88888.00 2015-07-10 17:39:33.000 191 33725.98 25.66 17090.99 88888.00 2015-07-10 17:39:34.000 191 33725.97 25.68 17090.98 88888.00 2015-07-10 17:39:35.000 191 33725.93 25.66 17090.99 37809.53 2015-07-10 17:39:36.000 191 33725.93 25.66 17090.96 88888.00 2015-07-10 17:39:37.000 191 33725.93 25.64 17090.94 88888.00 2015-07-10 17:39:38.000 191 33725.92 25.62 17090.97 88888.00 2015-07-10 17:39:39.000 191 33725.93 25.67 17090.96 88888.00 2015-07-10 17:39:40.000 191 33725.88 25.67 17090.93 37809.45 2015-07-10 17:39:41.000 191 33725.89 25.63 17090.96 88888.00 2015-07-10 17:39:42.000 191 33725.94 25.66 17090.96 88888.00 2015-07-10 17:39:43.000 191 33725.95 25.68 17090.93 88888.00 2015-07-10 17:39:44.000 191 33725.96 25.68 17090.97 88888.00 2015-07-10 17:39:45.000 191 33725.97 25.65 17090.99 37809.50 2015-07-10 17:39:46.000 191 33725.95 25.60 17090.99 88888.00 2015-07-10 17:39:47.000 191 33725.92 25.59 17090.97 88888.00 2015-07-10 17:39:48.000 191 33725.91 25.55 17090.97 88888.00 2015-07-10 17:39:49.000 191 33725.94 25.54 17090.93 88888.00 2015-07-10 17:39:50.000 191 33725.94 25.56 17090.96 37809.43 2015-07-10 17:39:51.000 191 33725.88 25.54 17090.96 88888.00 2015-07-10 17:39:52.000 191 33725.89 25.55 17090.91 88888.00 2015-07-10 17:39:53.000 191 33725.93 25.60 17090.90 88888.00 2015-07-10 17:39:54.000 191 33725.94 25.58 17090.92 88888.00 2015-07-10 17:39:55.000 191 33725.91 25.58 17090.98 37809.35 2015-07-10 17:39:56.000 191 33725.91 25.60 17091.00 88888.00 2015-07-10 17:39:57.000 191 33725.94 25.65 17090.99 88888.00 2015-07-10 17:39:58.000 191 33725.98 25.64 17090.94 88888.00 2015-07-10 17:39:59.000 191 33725.95 25.62 17090.94 88888.00 2015-07-10 17:40:00.000 191 33725.94 25.63 17090.93 37809.37 2015-07-10 17:40:01.000 191 33725.92 25.62 17090.92 88888.00 2015-07-10 17:40:02.000 191 33725.94 25.62 17090.89 88888.00 2015-07-10 17:40:03.000 191 33725.94 25.60 17090.90 88888.00 2015-07-10 17:40:04.000 191 33725.92 25.58 17090.88 88888.00 2015-07-10 17:40:05.000 191 33725.91 25.60 17090.90 37809.42 2015-07-10 17:40:06.000 191 33725.86 25.56 17090.93 88888.00 2015-07-10 17:40:07.000 191 33725.87 25.55 17090.92 88888.00 2015-07-10 17:40:08.000 191 33725.85 25.56 17090.95 88888.00 2015-07-10 17:40:09.000 191 33725.85 25.59 17090.94 88888.00 2015-07-10 17:40:10.000 191 33725.86 25.57 17090.95 37809.44 2015-07-10 17:40:11.000 191 33725.88 25.53 17090.93 88888.00 2015-07-10 17:40:12.000 191 33725.88 25.54 17090.94 88888.00 2015-07-10 17:40:13.000 191 33725.87 25.56 17090.96 88888.00 2015-07-10 17:40:14.000 191 33725.88 25.58 17090.96 88888.00 2015-07-10 17:40:15.000 191 33725.88 25.55 17090.91 37809.50 2015-07-10 17:40:16.000 191 33725.82 25.58 17090.94 88888.00 2015-07-10 17:40:17.000 191 33725.81 25.58 17090.97 88888.00 2015-07-10 17:40:18.000 191 33725.81 25.59 17090.92 88888.00 2015-07-10 17:40:19.000 191 33725.88 25.58 17090.93 88888.00 2015-07-10 17:40:20.000 191 33725.91 25.57 17090.94 37809.45 2015-07-10 17:40:21.000 191 33725.90 25.59 17090.98 88888.00 2015-07-10 17:40:22.000 191 33725.88 25.58 17090.93 88888.00 2015-07-10 17:40:23.000 191 33725.87 25.59 17090.95 88888.00 2015-07-10 17:40:24.000 191 33725.85 25.58 17090.96 88888.00 2015-07-10 17:40:25.000 191 33725.84 25.57 17090.95 37809.47 2015-07-10 17:40:26.000 191 33725.88 25.56 17090.97 88888.00 2015-07-10 17:40:27.000 191 33725.87 25.59 17090.98 88888.00 2015-07-10 17:40:28.000 191 33725.83 25.59 17090.98 88888.00 2015-07-10 17:40:29.000 191 33725.81 25.50 17090.98 88888.00 2015-07-10 17:40:30.000 191 33725.81 25.54 17090.96 37809.34 2015-07-10 17:40:31.000 191 33725.77 25.54 17090.96 88888.00 2015-07-10 17:40:32.000 191 33725.75 25.52 17090.98 88888.00 2015-07-10 17:40:33.000 191 33725.77 25.55 17090.99 88888.00 2015-07-10 17:40:34.000 191 33725.76 25.53 17090.96 88888.00 2015-07-10 17:40:35.000 191 33725.75 25.52 17090.94 37809.33 2015-07-10 17:40:36.000 191 33725.78 25.49 17090.98 88888.00 2015-07-10 17:40:37.000 191 33725.80 25.47 17090.99 88888.00 2015-07-10 17:40:38.000 191 33725.78 25.52 17090.98 88888.00 2015-07-10 17:40:39.000 191 33725.77 25.56 17090.97 88888.00 2015-07-10 17:40:40.000 191 33725.78 25.53 17090.96 37809.38 2015-07-10 17:40:41.000 191 33725.79 25.54 17090.97 88888.00 2015-07-10 17:40:42.000 191 33725.80 25.53 17090.94 88888.00 2015-07-10 17:40:43.000 191 33725.76 25.49 17090.92 88888.00 2015-07-10 17:40:44.000 191 33725.75 25.51 17090.96 88888.00 2015-07-10 17:40:45.000 191 33725.77 25.53 17090.97 37809.39 2015-07-10 17:40:46.000 191 33725.74 25.51 17091.00 88888.00 2015-07-10 17:40:47.000 191 33725.75 25.49 17090.98 88888.00 2015-07-10 17:40:48.000 191 33725.77 25.45 17090.98 88888.00 2015-07-10 17:40:49.000 191 33725.84 25.51 17090.95 88888.00 2015-07-10 17:40:50.000 191 33725.88 25.52 17090.90 37809.39 2015-07-10 17:40:51.000 191 33725.83 25.52 17090.91 88888.00 2015-07-10 17:40:52.000 191 33725.80 25.49 17090.91 88888.00 2015-07-10 17:40:53.000 191 33725.86 25.55 17090.93 88888.00 2015-07-10 17:40:54.000 191 33725.86 25.53 17090.99 88888.00 2015-07-10 17:40:55.000 191 33725.89 25.53 17090.99 37809.30 2015-07-10 17:40:56.000 191 33725.92 25.56 17090.99 88888.00 2015-07-10 17:40:57.000 191 33725.92 25.54 17091.01 88888.00 2015-07-10 17:40:58.000 191 33725.88 25.55 17090.99 88888.00 2015-07-10 17:40:59.000 191 33725.85 25.56 17091.01 88888.00 2015-07-10 17:41:00.000 191 33725.83 25.60 17091.02 37809.33 2015-07-10 17:41:01.000 191 33725.83 25.57 17091.02 88888.00 2015-07-10 17:41:02.000 191 33725.82 25.54 17090.99 88888.00 2015-07-10 17:41:03.000 191 33725.80 25.59 17090.96 88888.00 2015-07-10 17:41:04.000 191 33725.76 25.56 17091.00 88888.00 2015-07-10 17:41:05.000 191 33725.75 25.53 17091.00 37809.38 2015-07-10 17:41:06.000 191 33725.75 25.50 17090.97 88888.00 2015-07-10 17:41:07.000 191 33725.74 25.48 17090.97 88888.00 2015-07-10 17:41:08.000 191 33725.74 25.50 17090.99 88888.00 2015-07-10 17:41:09.000 191 33725.75 25.56 17091.01 88888.00 2015-07-10 17:41:10.000 191 33725.76 25.57 17091.02 37809.30 2015-07-10 17:41:11.000 191 33725.74 25.57 17090.99 88888.00 2015-07-10 17:41:12.000 191 33725.71 25.56 17090.99 88888.00 2015-07-10 17:41:13.000 191 33725.70 25.54 17091.01 88888.00 2015-07-10 17:41:14.000 191 33725.72 25.55 17091.03 88888.00 2015-07-10 17:41:15.000 191 33725.70 25.59 17091.01 37809.26 2015-07-10 17:41:16.000 191 33725.68 25.62 17091.00 88888.00 2015-07-10 17:41:17.000 191 33725.69 25.61 17091.04 88888.00 2015-07-10 17:41:18.000 191 33725.67 25.57 17091.04 88888.00 2015-07-10 17:41:19.000 191 33725.67 25.59 17091.04 88888.00 2015-07-10 17:41:20.000 191 33725.63 25.58 17091.05 37809.28 2015-07-10 17:41:21.000 191 33725.60 25.59 17091.05 88888.00 2015-07-10 17:41:22.000 191 33725.62 25.59 17091.05 88888.00 2015-07-10 17:41:23.000 191 33725.66 25.58 17091.07 88888.00 2015-07-10 17:41:24.000 191 33725.67 25.58 17091.08 88888.00 2015-07-10 17:41:25.000 191 33725.65 25.60 17091.05 37809.20 2015-07-10 17:41:26.000 191 33725.64 25.60 17091.01 88888.00 2015-07-10 17:41:27.000 191 33725.65 25.60 17091.01 88888.00 2015-07-10 17:41:28.000 191 33725.64 25.56 17091.02 88888.00 2015-07-10 17:41:29.000 191 33725.64 25.60 17091.04 88888.00 2015-07-10 17:41:30.000 191 33725.61 25.55 17091.04 37809.24 2015-07-10 17:41:31.000 191 33725.65 25.59 17091.03 88888.00 2015-07-10 17:41:32.000 191 33725.61 25.59 17091.03 88888.00 2015-07-10 17:41:33.000 191 33725.58 25.57 17091.06 88888.00 2015-07-10 17:41:34.000 191 33725.57 25.60 17091.07 88888.00 2015-07-10 17:41:35.000 191 33725.58 25.61 17091.10 37809.17 2015-07-10 17:41:36.000 191 33725.59 25.57 17091.08 88888.00 2015-07-10 17:41:37.000 191 33725.56 25.57 17091.08 88888.00 2015-07-10 17:41:38.000 191 33725.56 25.57 17091.10 88888.00 2015-07-10 17:41:39.000 191 33725.52 25.59 17091.09 88888.00 2015-07-10 17:41:40.000 191 33725.51 25.60 17091.03 37809.15 2015-07-10 17:41:41.000 191 33725.56 25.64 17091.03 88888.00 2015-07-10 17:41:42.000 191 33725.52 25.68 17091.06 88888.00 2015-07-10 17:41:43.000 191 33725.52 25.64 17091.05 88888.00 2015-07-10 17:41:44.000 191 33725.50 25.62 17091.04 88888.00 2015-07-10 17:41:45.000 191 33725.47 25.61 17091.07 37809.15 2015-07-10 17:41:46.000 191 33725.49 25.60 17091.06 88888.00 2015-07-10 17:41:47.000 191 33725.51 25.59 17091.06 88888.00 2015-07-10 17:41:48.000 191 33725.51 25.58 17091.08 88888.00 2015-07-10 17:41:49.000 191 33725.51 25.59 17091.08 88888.00 2015-07-10 17:41:50.000 191 33725.50 25.60 17091.10 37809.06 2015-07-10 17:41:51.000 191 33725.49 25.60 17091.07 88888.00 2015-07-10 17:41:52.000 191 33725.49 25.58 17091.03 88888.00 2015-07-10 17:41:53.000 191 33725.47 25.57 17091.05 88888.00 2015-07-10 17:41:54.000 191 33725.44 25.60 17091.06 88888.00 2015-07-10 17:41:55.000 191 33725.43 25.60 17091.01 37809.11 2015-07-10 17:41:56.000 191 33725.42 25.61 17091.00 88888.00 2015-07-10 17:41:57.000 191 33725.46 25.62 17091.05 88888.00 2015-07-10 17:41:58.000 191 33725.47 25.57 17091.01 88888.00 2015-07-10 17:41:59.000 191 33725.48 25.58 17090.97 88888.00 2015-07-10 17:42:00.000 191 33725.46 25.58 17091.02 37809.03 2015-07-10 17:42:01.000 191 33725.48 25.54 17091.02 88888.00 2015-07-10 17:42:02.000 191 33725.50 25.55 17091.01 88888.00 2015-07-10 17:42:03.000 191 33725.49 25.57 17091.02 88888.00 2015-07-10 17:42:04.000 191 33725.55 25.60 17091.04 88888.00 2015-07-10 17:42:05.000 191 33725.55 25.59 17091.02 37809.13 2015-07-10 17:42:06.000 191 33725.48 25.57 17091.04 88888.00 2015-07-10 17:42:07.000 191 33725.51 25.55 17091.02 88888.00 2015-07-10 17:42:08.000 191 33725.54 25.55 17091.02 88888.00 2015-07-10 17:42:09.000 191 33725.52 25.50 17091.03 88888.00 2015-07-10 17:42:10.000 191 33725.52 25.48 17091.03 37809.13 2015-07-10 17:42:11.000 191 33725.55 25.49 17091.05 88888.00 2015-07-10 17:42:12.000 191 33725.57 25.54 17091.09 88888.00 2015-07-10 17:42:13.000 191 33725.60 25.53 17091.09 88888.00 2015-07-10 17:42:14.000 191 33725.55 25.52 17091.03 88888.00 2015-07-10 17:42:15.000 191 33725.53 25.53 17091.05 37809.07 2015-07-10 17:42:16.000 191 33725.55 25.54 17091.04 88888.00 2015-07-10 17:42:17.000 191 33725.53 25.54 17091.04 88888.00 2015-07-10 17:42:18.000 191 33725.53 25.53 17091.02 88888.00 2015-07-10 17:42:19.000 191 33725.55 25.52 17090.99 88888.00 2015-07-10 17:42:20.000 191 33725.55 25.50 17091.02 37809.05 2015-07-10 17:42:21.000 191 33725.51 25.47 17091.02 88888.00 2015-07-10 17:42:22.000 191 33725.53 25.51 17091.02 88888.00 2015-07-10 17:42:23.000 191 33725.52 25.50 17091.01 88888.00 2015-07-10 17:42:24.000 191 33725.54 25.52 17091.02 88888.00 2015-07-10 17:42:25.000 191 33725.55 25.49 17091.02 37809.16 2015-07-10 17:42:26.000 191 33725.53 25.50 17091.02 88888.00 2015-07-10 17:42:27.000 191 33725.49 25.47 17091.03 88888.00 2015-07-10 17:42:28.000 191 33725.48 25.47 17091.02 88888.00 2015-07-10 17:42:29.000 191 33725.54 25.47 17091.06 88888.00 2015-07-10 17:42:30.000 191 33725.54 25.45 17091.02 37809.15 2015-07-10 17:42:31.000 191 33725.54 25.49 17091.04 88888.00 2015-07-10 17:42:32.000 191 33725.54 25.50 17091.03 88888.00 2015-07-10 17:42:33.000 191 33725.54 25.51 17091.04 88888.00 2015-07-10 17:42:34.000 191 33725.54 25.52 17091.05 88888.00 2015-07-10 17:42:35.000 191 33725.49 25.58 17091.04 37809.10 2015-07-10 17:42:36.000 191 33725.48 25.58 17091.01 88888.00 2015-07-10 17:42:37.000 191 33725.46 25.56 17091.02 88888.00 2015-07-10 17:42:38.000 191 33725.47 25.60 17091.04 88888.00 2015-07-10 17:42:39.000 191 33725.47 25.61 17091.05 88888.00 2015-07-10 17:42:40.000 191 33725.49 25.56 17091.05 37809.02 2015-07-10 17:42:41.000 191 33725.47 25.58 17091.06 88888.00 2015-07-10 17:42:42.000 191 33725.44 25.60 17091.05 88888.00 2015-07-10 17:42:43.000 191 33725.43 25.58 17091.04 88888.00 2015-07-10 17:42:44.000 191 33725.44 25.57 17091.03 88888.00 2015-07-10 17:42:45.000 191 33725.43 25.56 17091.02 37809.08 2015-07-10 17:42:46.000 191 33725.39 25.48 17091.04 88888.00 2015-07-10 17:42:47.000 191 33725.40 25.48 17090.97 88888.00 2015-07-10 17:42:48.000 191 33725.40 25.47 17090.98 88888.00 2015-07-10 17:42:49.000 191 33725.39 25.47 17091.01 88888.00 2015-07-10 17:42:50.000 191 33725.41 25.47 17091.04 37808.99 2015-07-10 17:42:51.000 191 33725.40 25.46 17091.07 88888.00 2015-07-10 17:42:52.000 191 33725.38 25.48 17091.05 88888.00 2015-07-10 17:42:53.000 191 33725.35 25.50 17091.04 88888.00 2015-07-10 17:42:54.000 191 33725.36 25.51 17091.07 88888.00 2015-07-10 17:42:55.000 191 33725.34 25.52 17091.07 37808.96 2015-07-10 17:42:56.000 191 33725.34 25.52 17091.04 88888.00 2015-07-10 17:42:57.000 191 33725.34 25.53 17091.04 88888.00 2015-07-10 17:42:58.000 191 33725.34 25.55 17091.06 88888.00 2015-07-10 17:42:59.000 191 33725.35 25.58 17091.06 88888.00 2015-07-10 17:43:00.000 191 33725.37 25.55 17091.05 37809.04 2015-07-10 17:43:01.000 191 33725.40 25.55 17091.07 88888.00 2015-07-10 17:43:02.000 191 33725.41 25.57 17091.08 88888.00 2015-07-10 17:43:03.000 191 33725.43 25.55 17091.06 88888.00 2015-07-10 17:43:04.000 191 33725.43 25.57 17091.04 88888.00 2015-07-10 17:43:05.000 191 33725.44 25.55 17091.05 37809.03 2015-07-10 17:43:06.000 191 33725.41 25.55 17091.05 88888.00 2015-07-10 17:43:07.000 191 33725.39 25.55 17091.07 88888.00 2015-07-10 17:43:08.000 191 33725.40 25.53 17091.07 88888.00 2015-07-10 17:43:09.000 191 33725.36 25.54 17091.04 88888.00 2015-07-10 17:43:10.000 191 33725.36 25.53 17091.02 37809.03 2015-07-10 17:43:11.000 191 33725.33 25.51 17091.07 88888.00 2015-07-10 17:43:12.000 191 33725.36 25.47 17091.08 88888.00 2015-07-10 17:43:13.000 191 33725.37 25.52 17091.13 88888.00 2015-07-10 17:43:14.000 191 33725.39 25.56 17091.13 88888.00 2015-07-10 17:43:15.000 191 33725.41 25.53 17091.11 37808.95 2015-07-10 17:43:16.000 191 33725.43 25.50 17091.09 88888.00 2015-07-10 17:43:17.000 191 33725.45 25.54 17091.07 88888.00 2015-07-10 17:43:18.000 191 33725.45 25.57 17091.08 88888.00 2015-07-10 17:43:19.000 191 33725.42 25.59 17091.09 88888.00 2015-07-10 17:43:20.000 191 33725.45 25.59 17091.02 37808.90 2015-07-10 17:43:21.000 191 33725.43 25.56 17091.00 88888.00 2015-07-10 17:43:22.000 191 33725.42 25.57 17091.04 88888.00 2015-07-10 17:43:23.000 191 33725.41 25.57 17091.05 88888.00 2015-07-10 17:43:24.000 191 33725.40 25.54 17091.05 88888.00 2015-07-10 17:43:25.000 191 33725.38 25.55 17091.09 37809.08 2015-07-10 17:43:26.000 191 33725.38 25.55 17091.11 88888.00 2015-07-10 17:43:27.000 191 33725.39 25.56 17091.04 88888.00 2015-07-10 17:43:28.000 191 33725.39 25.58 17091.05 88888.00 2015-07-10 17:43:29.000 191 33725.39 25.58 17091.05 88888.00 2015-07-10 17:43:30.000 191 33725.41 25.58 17091.06 37808.96 2015-07-10 17:43:31.000 191 33725.43 25.56 17091.03 88888.00 2015-07-10 17:43:32.000 191 33725.42 25.55 17091.04 88888.00 2015-07-10 17:43:33.000 191 33725.39 25.58 17091.01 88888.00 2015-07-10 17:43:34.000 191 33725.37 25.53 17091.03 88888.00 2015-07-10 17:43:35.000 191 33725.38 25.55 17091.05 37808.94 2015-07-10 17:43:36.000 191 33725.34 25.56 17091.02 88888.00 2015-07-10 17:43:37.000 191 33725.34 25.54 17091.06 88888.00 2015-07-10 17:43:38.000 191 33725.31 25.53 17091.08 88888.00 2015-07-10 17:43:39.000 191 33725.29 25.56 17091.08 88888.00 2015-07-10 17:43:40.000 191 33725.33 25.54 17091.05 37808.90 2015-07-10 17:43:41.000 191 33725.37 25.56 17091.06 88888.00 2015-07-10 17:43:42.000 191 33725.34 25.56 17091.06 88888.00 2015-07-10 17:43:43.000 191 33725.30 25.51 17091.04 88888.00 2015-07-10 17:43:44.000 191 33725.29 25.53 17091.04 88888.00 2015-07-10 17:43:45.000 191 33725.28 25.52 17091.02 37808.98 2015-07-10 17:43:46.000 191 33725.27 25.52 17091.04 88888.00 2015-07-10 17:43:47.000 191 33725.26 25.55 17091.09 88888.00 2015-07-10 17:43:48.000 191 33725.25 25.55 17091.11 88888.00 2015-07-10 17:43:49.000 191 33725.25 25.58 17091.09 88888.00 2015-07-10 17:43:50.000 191 33725.23 25.63 17091.08 37808.88 2015-07-10 17:43:51.000 191 33725.24 25.62 17091.07 88888.00 2015-07-10 17:43:52.000 191 33725.25 25.60 17091.08 88888.00 2015-07-10 17:43:53.000 191 33725.24 25.60 17091.05 88888.00 2015-07-10 17:43:54.000 191 33725.23 25.62 17091.02 88888.00 2015-07-10 17:43:55.000 191 33725.24 25.61 17091.01 37808.85 2015-07-10 17:43:56.000 191 33725.22 25.61 17091.01 88888.00 2015-07-10 17:43:57.000 191 33725.21 25.65 17091.01 88888.00 2015-07-10 17:43:58.000 191 33725.23 25.67 17091.08 88888.00 2015-07-10 17:43:59.000 191 33725.23 25.62 17091.09 88888.00 2015-07-10 17:44:00.000 191 33725.25 25.66 17091.08 37808.82 2015-07-10 17:44:01.000 191 33725.24 25.62 17091.08 88888.00 2015-07-10 17:44:02.000 191 33725.24 25.61 17091.10 88888.00 2015-07-10 17:44:03.000 191 33725.23 25.65 17091.09 88888.00 2015-07-10 17:44:04.000 191 33725.25 25.64 17091.06 88888.00 2015-07-10 17:44:05.000 191 33725.23 25.63 17091.10 37808.77 2015-07-10 17:44:06.000 191 33725.25 25.64 17091.09 88888.00 2015-07-10 17:44:07.000 191 33725.22 25.62 17091.04 88888.00 2015-07-10 17:44:08.000 191 33725.18 25.59 17091.06 88888.00 2015-07-10 17:44:09.000 191 33725.16 25.61 17091.08 88888.00 2015-07-10 17:44:10.000 191 33725.17 25.62 17091.04 37808.81 2015-07-10 17:44:11.000 191 33725.18 25.60 17091.05 88888.00 2015-07-10 17:44:12.000 191 33725.19 25.59 17091.06 88888.00 2015-07-10 17:44:13.000 191 33725.19 25.59 17091.04 88888.00 2015-07-10 17:44:14.000 191 33725.14 25.60 17091.02 88888.00 2015-07-10 17:44:15.000 191 33725.11 25.59 17090.98 37808.84 2015-07-10 17:44:16.000 191 33725.18 25.62 17091.03 88888.00 2015-07-10 17:44:17.000 191 33725.19 25.59 17091.04 88888.00 2015-07-10 17:44:18.000 191 33725.16 25.61 17091.01 88888.00 2015-07-10 17:44:19.000 191 33725.18 25.59 17090.99 88888.00 2015-07-10 17:44:20.000 191 33725.19 25.54 17090.98 37808.75 2015-07-10 17:44:21.000 191 33725.16 25.50 17090.99 88888.00 2015-07-10 17:44:22.000 191 33725.16 25.54 17090.98 88888.00 2015-07-10 17:44:23.000 191 33725.14 25.49 17090.96 88888.00 2015-07-10 17:44:24.000 191 33725.13 25.44 17090.97 88888.00 2015-07-10 17:44:25.000 191 33725.12 25.51 17091.00 37808.73 2015-07-10 17:44:26.000 191 33725.11 25.51 17090.97 88888.00 2015-07-10 17:44:27.000 191 33725.12 25.48 17090.95 88888.00 2015-07-10 17:44:28.000 191 33725.13 25.46 17090.97 88888.00 2015-07-10 17:44:29.000 191 33725.17 25.47 17090.95 88888.00 2015-07-10 17:44:30.000 191 33725.14 25.49 17090.96 37808.82 2015-07-10 17:44:31.000 191 33725.12 25.49 17090.97 88888.00 2015-07-10 17:44:32.000 191 33725.14 25.54 17090.94 88888.00 2015-07-10 17:44:33.000 191 33725.16 25.54 17090.91 88888.00 2015-07-10 17:44:34.000 191 33725.15 25.51 17090.94 88888.00 2015-07-10 17:44:35.000 191 33725.18 25.56 17090.98 37808.74 2015-07-10 17:44:36.000 191 33725.22 25.57 17091.00 88888.00 2015-07-10 17:44:37.000 191 33725.21 25.54 17090.97 88888.00 2015-07-10 17:44:38.000 191 33725.19 25.52 17090.98 88888.00 2015-07-10 17:44:39.000 191 33725.20 25.54 17091.01 88888.00 2015-07-10 17:44:40.000 191 33725.20 25.56 17091.03 37808.70 2015-07-10 17:44:41.000 191 33725.21 25.56 17091.00 88888.00 2015-07-10 17:44:42.000 191 33725.17 25.56 17090.99 88888.00 2015-07-10 17:44:43.000 191 33725.19 25.54 17091.01 88888.00 2015-07-10 17:44:44.000 191 33725.21 25.52 17091.01 88888.00 2015-07-10 17:44:45.000 191 33725.21 25.49 17090.99 37808.78 2015-07-10 17:44:46.000 191 33725.19 25.49 17091.05 88888.00 2015-07-10 17:44:47.000 191 33725.19 25.52 17091.05 88888.00 2015-07-10 17:44:48.000 191 33725.20 25.51 17091.01 88888.00 2015-07-10 17:44:49.000 191 33725.25 25.53 17091.01 88888.00 2015-07-10 17:44:50.000 191 33725.24 25.54 17091.00 37808.76 2015-07-10 17:44:51.000 191 33725.23 25.54 17091.03 88888.00 2015-07-10 17:44:52.000 191 33725.22 25.52 17091.06 88888.00 2015-07-10 17:44:53.000 191 33725.27 25.54 17091.08 88888.00 2015-07-10 17:44:54.000 191 33725.25 25.55 17091.05 88888.00 2015-07-10 17:44:55.000 191 33725.26 25.53 17091.04 37808.78 2015-07-10 17:44:56.000 191 33725.25 25.52 17091.05 88888.00 2015-07-10 17:44:57.000 191 33725.23 25.48 17091.04 88888.00 2015-07-10 17:44:58.000 191 33725.21 25.48 17091.02 88888.00 2015-07-10 17:44:59.000 191 33725.25 25.50 17091.00 88888.00 2015-07-10 17:45:00.000 191 33725.22 25.51 17091.01 37808.86 2015-07-10 17:45:01.000 191 33725.23 25.51 17091.03 88888.00 2015-07-10 17:45:02.000 191 33725.25 25.49 17091.02 88888.00 2015-07-10 17:45:03.000 191 33725.25 25.51 17091.00 88888.00 2015-07-10 17:45:04.000 191 33725.31 25.49 17090.99 88888.00 2015-07-10 17:45:05.000 191 33725.29 25.44 17091.00 37808.77 2015-07-10 17:45:06.000 191 33725.24 25.45 17091.02 88888.00 2015-07-10 17:45:07.000 191 33725.24 25.42 17091.00 88888.00 2015-07-10 17:45:08.000 191 33725.26 25.41 17090.98 88888.00 2015-07-10 17:45:09.000 191 33725.28 25.42 17090.99 88888.00 2015-07-10 17:45:10.000 191 33725.29 25.42 17091.01 37808.82 2015-07-10 17:45:11.000 191 33725.22 25.40 17091.05 88888.00 2015-07-10 17:45:12.000 191 33725.26 25.39 17091.07 88888.00 2015-07-10 17:45:13.000 191 33725.28 25.44 17091.07 88888.00 2015-07-10 17:45:14.000 191 33725.26 25.43 17091.10 88888.00 2015-07-10 17:45:15.000 191 33725.22 25.40 17091.10 37808.72 2015-07-10 17:45:16.000 191 33725.23 25.48 17091.08 88888.00 2015-07-10 17:45:17.000 191 33725.19 25.48 17091.07 88888.00 2015-07-10 17:45:18.000 191 33725.22 25.47 17091.03 88888.00 2015-07-10 17:45:19.000 191 33725.20 25.47 17091.05 88888.00 2015-07-10 17:45:20.000 191 33725.20 25.45 17091.06 37808.73 2015-07-10 17:45:21.000 191 33725.22 25.47 17091.03 88888.00 2015-07-10 17:45:22.000 191 33725.23 25.48 17091.06 88888.00 2015-07-10 17:45:23.000 191 33725.20 25.45 17091.05 88888.00 2015-07-10 17:45:24.000 191 33725.21 25.44 17091.03 88888.00 2015-07-10 17:45:25.000 191 33725.18 25.43 17091.05 37808.65 2015-07-10 17:45:26.000 191 33725.15 25.41 17091.07 88888.00 2015-07-10 17:45:27.000 191 33725.17 25.43 17091.05 88888.00 2015-07-10 17:45:28.000 191 33725.15 25.39 17091.08 88888.00 2015-07-10 17:45:29.000 191 33725.14 25.34 17091.09 88888.00 2015-07-10 17:45:30.000 191 33725.14 25.37 17091.10 37808.81 2015-07-10 17:45:31.000 191 33725.17 25.40 17091.12 88888.00 2015-07-10 17:45:32.000 191 33725.14 25.40 17091.13 88888.00 2015-07-10 17:45:33.000 191 33725.14 25.39 17091.10 88888.00 2015-07-10 17:45:34.000 191 33725.15 25.39 17091.08 88888.00 2015-07-10 17:45:35.000 191 33725.17 25.40 17091.06 37808.63 2015-07-10 17:45:36.000 191 33725.20 25.46 17091.07 88888.00 2015-07-10 17:45:37.000 191 33725.17 25.47 17091.06 88888.00 2015-07-10 17:45:38.000 191 33725.14 25.44 17091.07 88888.00 2015-07-10 17:45:39.000 191 33725.12 25.45 17091.03 88888.00 2015-07-10 17:45:40.000 191 33725.10 25.45 17091.02 37808.68 2015-07-10 17:45:41.000 191 33725.07 25.43 17091.06 88888.00 2015-07-10 17:45:42.000 191 33725.03 25.46 17091.10 88888.00 2015-07-10 17:45:43.000 191 33725.05 25.48 17091.08 88888.00 2015-07-10 17:45:44.000 191 33725.06 25.47 17091.05 88888.00 2015-07-10 17:45:45.000 191 33725.03 25.46 17091.07 37808.66 2015-07-10 17:45:46.000 191 33725.00 25.46 17091.07 88888.00 2015-07-10 17:45:47.000 191 33725.02 25.44 17091.08 88888.00 2015-07-10 17:45:48.000 191 33725.02 25.45 17091.09 88888.00 2015-07-10 17:45:49.000 191 33725.07 25.47 17091.08 88888.00 2015-07-10 17:45:50.000 191 33725.07 25.48 17091.09 37808.67 2015-07-10 17:45:51.000 191 33725.04 25.52 17091.10 88888.00 2015-07-10 17:45:52.000 191 33725.05 25.53 17091.07 88888.00 2015-07-10 17:45:53.000 191 33725.01 25.50 17091.08 88888.00 2015-07-10 17:45:54.000 191 33725.01 25.49 17091.11 88888.00 2015-07-10 17:45:55.000 191 33725.01 25.52 17091.13 37808.54 2015-07-10 17:45:56.000 191 33725.01 25.48 17091.16 88888.00 2015-07-10 17:45:57.000 191 33724.96 25.47 17091.15 88888.00 2015-07-10 17:45:58.000 191 33724.98 25.48 17091.15 88888.00 2015-07-10 17:45:59.000 191 33724.98 25.50 17091.14 88888.00 2015-07-10 17:46:00.000 191 33724.99 25.51 17091.14 37808.56 2015-07-10 17:46:01.000 191 33724.96 25.46 17091.08 88888.00 2015-07-10 17:46:02.000 191 33724.94 25.43 17091.11 88888.00 2015-07-10 17:46:03.000 191 33724.97 25.45 17091.13 88888.00 2015-07-10 17:46:04.000 191 33724.99 25.45 17091.09 88888.00 2015-07-10 17:46:05.000 191 33724.97 25.45 17091.08 37808.50 2015-07-10 17:46:06.000 191 33724.98 25.46 17091.09 88888.00 2015-07-10 17:46:07.000 191 33725.03 25.41 17091.08 88888.00 2015-07-10 17:46:08.000 191 33725.01 25.39 17091.12 88888.00 2015-07-10 17:46:09.000 191 33724.97 25.41 17091.10 88888.00 2015-07-10 17:46:10.000 191 33724.96 25.43 17091.09 37808.51 2015-07-10 17:46:11.000 191 33725.00 25.46 17091.09 88888.00 2015-07-10 17:46:12.000 191 33725.01 25.45 17091.08 88888.00 2015-07-10 17:46:13.000 191 33725.02 25.46 17091.04 88888.00 2015-07-10 17:46:14.000 191 33725.05 25.46 17091.03 88888.00 2015-07-10 17:46:15.000 191 33725.05 25.45 17091.06 37808.60 2015-07-10 17:46:16.000 191 33725.04 25.46 17091.05 88888.00 2015-07-10 17:46:17.000 191 33725.01 25.49 17091.01 88888.00 2015-07-10 17:46:18.000 191 33724.98 25.47 17091.02 88888.00 2015-07-10 17:46:19.000 191 33724.99 25.46 17091.02 88888.00 2015-07-10 17:46:20.000 191 33724.98 25.44 17091.05 37808.51 2015-07-10 17:46:21.000 191 33724.97 25.41 17091.07 88888.00 2015-07-10 17:46:22.000 191 33724.98 25.34 17091.07 88888.00 2015-07-10 17:46:23.000 191 33725.01 25.33 17091.11 88888.00 2015-07-10 17:46:24.000 191 33724.99 25.35 17091.06 88888.00 2015-07-10 17:46:25.000 191 33724.95 25.36 17091.05 37808.52 2015-07-10 17:46:26.000 191 33724.94 25.35 17091.06 88888.00 2015-07-10 17:46:27.000 191 33724.98 25.38 17091.12 88888.00 2015-07-10 17:46:28.000 191 33725.04 25.38 17091.14 88888.00 2015-07-10 17:46:29.000 191 33725.00 25.35 17091.15 88888.00 2015-07-10 17:46:30.000 191 33724.98 25.38 17091.10 37808.56 2015-07-10 17:46:31.000 191 33724.97 25.36 17091.10 88888.00 2015-07-10 17:46:32.000 191 33724.98 25.34 17091.09 88888.00 2015-07-10 17:46:33.000 191 33724.99 25.33 17091.11 88888.00 2015-07-10 17:46:34.000 191 33725.05 25.34 17091.11 88888.00 2015-07-10 17:46:35.000 191 33725.05 25.37 17091.15 37808.57 2015-07-10 17:46:36.000 191 33725.04 25.36 17091.15 88888.00 2015-07-10 17:46:37.000 191 33725.06 25.35 17091.11 88888.00 2015-07-10 17:46:38.000 191 33725.06 25.35 17091.11 88888.00 2015-07-10 17:46:39.000 191 33725.06 25.40 17091.14 88888.00 2015-07-10 17:46:40.000 191 33725.08 25.40 17091.14 37808.51 2015-07-10 17:46:41.000 191 33725.07 25.37 17091.13 88888.00 2015-07-10 17:46:42.000 191 33725.10 25.36 17091.15 88888.00 2015-07-10 17:46:43.000 191 33725.09 25.33 17091.15 88888.00 2015-07-10 17:46:44.000 191 33725.09 25.34 17091.15 88888.00 2015-07-10 17:46:45.000 191 33725.11 25.36 17091.14 37808.61 2015-07-10 17:46:46.000 191 33725.08 25.36 17091.11 88888.00 2015-07-10 17:46:47.000 191 33725.10 25.37 17091.09 88888.00 2015-07-10 17:46:48.000 191 33725.06 25.39 17091.11 88888.00 2015-07-10 17:46:49.000 191 33725.03 25.42 17091.09 88888.00 2015-07-10 17:46:50.000 191 33725.07 25.40 17091.11 37808.63 2015-07-10 17:46:51.000 191 33725.03 25.32 17091.09 88888.00 2015-07-10 17:46:52.000 191 33725.06 25.32 17091.11 88888.00 2015-07-10 17:46:53.000 191 33725.05 25.34 17091.12 88888.00 2015-07-10 17:46:54.000 191 33725.05 25.35 17091.13 88888.00 2015-07-10 17:46:55.000 191 33725.04 25.32 17091.14 37808.51 2015-07-10 17:46:56.000 191 33725.03 25.28 17091.16 88888.00 2015-07-10 17:46:57.000 191 33725.05 25.31 17091.13 88888.00 2015-07-10 17:46:58.000 191 33725.05 25.35 17091.11 88888.00 2015-07-10 17:46:59.000 191 33725.04 25.38 17091.09 88888.00 2015-07-10 17:47:00.000 191 33725.01 25.39 17091.09 37808.53 2015-07-10 17:47:01.000 191 33724.96 25.35 17091.09 88888.00 2015-07-10 17:47:02.000 191 33724.98 25.36 17091.13 88888.00 2015-07-10 17:47:03.000 191 33725.00 25.34 17091.13 88888.00 2015-07-10 17:47:04.000 191 33725.03 25.38 17091.07 88888.00 2015-07-10 17:47:05.000 191 33725.04 25.38 17091.10 37808.61 2015-07-10 17:47:06.000 191 33725.02 25.38 17091.08 88888.00 2015-07-10 17:47:07.000 191 33725.01 25.37 17091.04 88888.00 2015-07-10 17:47:08.000 191 33724.99 25.40 17091.05 88888.00 2015-07-10 17:47:09.000 191 33724.99 25.38 17091.08 88888.00 2015-07-10 17:47:10.000 191 33725.05 25.33 17091.06 37808.62 2015-07-10 17:47:11.000 191 33725.04 25.33 17091.02 88888.00 2015-07-10 17:47:12.000 191 33724.99 25.34 17091.05 88888.00 2015-07-10 17:47:13.000 191 33724.99 25.33 17091.10 88888.00 2015-07-10 17:47:14.000 191 33724.97 25.30 17091.10 88888.00 2015-07-10 17:47:15.000 191 33724.98 25.26 17091.05 37808.59 2015-07-10 17:47:16.000 191 33724.97 25.26 17091.06 88888.00 2015-07-10 17:47:17.000 191 33725.00 25.25 17091.09 88888.00 2015-07-10 17:47:18.000 191 33724.96 25.27 17091.08 88888.00 2015-07-10 17:47:19.000 191 33724.93 25.28 17091.07 88888.00 2015-07-10 17:47:20.000 191 33724.95 25.26 17091.08 37808.53 2015-07-10 17:47:21.000 191 33724.96 25.30 17091.06 88888.00 2015-07-10 17:47:22.000 191 33725.00 25.32 17091.04 88888.00 2015-07-10 17:47:23.000 191 33725.02 25.30 17091.04 88888.00 2015-07-10 17:47:24.000 191 33725.00 25.28 17091.06 88888.00 2015-07-10 17:47:25.000 191 33724.96 25.24 17091.08 37808.54 2015-07-10 17:47:26.000 191 33724.99 25.22 17091.04 88888.00 2015-07-10 17:47:27.000 191 33724.96 25.21 17091.11 88888.00 2015-07-10 17:47:28.000 191 33724.96 25.23 17091.08 88888.00 2015-07-10 17:47:29.000 191 33724.94 25.25 17091.04 88888.00 2015-07-10 17:47:30.000 191 33724.92 25.22 17091.05 37808.49 2015-07-10 17:47:31.000 191 33724.93 25.21 17091.05 88888.00 2015-07-10 17:47:32.000 191 33724.94 25.21 17091.06 88888.00 2015-07-10 17:47:33.000 191 33724.94 25.22 17091.05 88888.00 2015-07-10 17:47:34.000 191 33724.92 25.20 17091.01 88888.00 2015-07-10 17:47:35.000 191 33724.93 25.21 17091.04 37808.47 2015-07-10 17:47:36.000 191 33724.89 25.21 17091.07 88888.00 2015-07-10 17:47:37.000 191 33724.88 25.18 17091.04 88888.00 2015-07-10 17:47:38.000 191 33724.85 25.17 17090.99 88888.00 2015-07-10 17:47:39.000 191 33724.86 25.17 17091.02 88888.00 2015-07-10 17:47:40.000 191 33724.89 25.20 17091.03 37808.43 2015-07-10 17:47:41.000 191 33724.88 25.21 17091.01 88888.00 2015-07-10 17:47:42.000 191 33724.85 25.21 17091.03 88888.00 2015-07-10 17:47:43.000 191 33724.85 25.21 17091.06 88888.00 2015-07-10 17:47:44.000 191 33724.86 25.22 17091.07 88888.00 2015-07-10 17:47:45.000 191 33724.88 25.20 17091.02 37808.45 2015-07-10 17:47:46.000 191 33724.88 25.21 17091.04 88888.00 2015-07-10 17:47:47.000 191 33724.85 25.21 17091.03 88888.00 2015-07-10 17:47:48.000 191 33724.88 25.19 17091.08 88888.00 2015-07-10 17:47:49.000 191 33724.87 25.24 17091.04 88888.00 2015-07-10 17:47:50.000 191 33724.89 25.24 17091.03 37808.41 2015-07-10 17:47:51.000 191 33724.88 25.15 17091.01 88888.00 2015-07-10 17:47:52.000 191 33724.88 25.12 17091.03 88888.00 2015-07-10 17:47:53.000 191 33724.86 25.11 17091.03 88888.00 2015-07-10 17:47:54.000 191 33724.84 25.11 17091.01 88888.00 2015-07-10 17:47:55.000 191 33724.88 25.10 17091.04 37808.51 2015-07-10 17:47:56.000 191 33724.90 25.14 17091.03 88888.00 2015-07-10 17:47:57.000 191 33724.89 25.10 17091.04 88888.00 2015-07-10 17:47:58.000 191 33724.90 25.11 17091.04 88888.00 2015-07-10 17:47:59.000 191 33724.92 25.14 17091.02 88888.00 2015-07-10 17:48:00.000 191 33724.91 25.16 17091.05 37808.43 2015-07-10 17:48:01.000 191 33724.90 25.19 17091.03 88888.00 2015-07-10 17:48:02.000 191 33724.91 25.15 17090.99 88888.00 2015-07-10 17:48:03.000 191 33724.90 25.14 17091.00 88888.00 2015-07-10 17:48:04.000 191 33724.85 25.12 17090.98 88888.00 2015-07-10 17:48:05.000 191 33724.83 25.10 17090.97 37808.40 2015-07-10 17:48:06.000 191 33724.81 25.08 17090.99 88888.00 2015-07-10 17:48:07.000 191 33724.83 25.08 17091.00 88888.00 2015-07-10 17:48:08.000 191 33724.81 25.08 17091.02 88888.00 2015-07-10 17:48:09.000 191 33724.79 25.09 17091.06 88888.00 2015-07-10 17:48:10.000 191 33724.81 25.10 17091.04 37808.39 2015-07-10 17:48:11.000 191 33724.75 25.11 17091.02 88888.00 2015-07-10 17:48:12.000 191 33724.78 25.15 17091.01 88888.00 2015-07-10 17:48:13.000 191 33724.76 25.09 17091.00 88888.00 2015-07-10 17:48:14.000 191 33724.78 25.14 17091.03 88888.00 2015-07-10 17:48:15.000 191 33724.75 25.14 17091.03 37808.37 2015-07-10 17:48:16.000 191 33724.70 25.10 17091.02 88888.00 2015-07-10 17:48:17.000 191 33724.75 25.09 17090.98 88888.00 2015-07-10 17:48:18.000 191 33724.76 25.13 17091.00 88888.00 2015-07-10 17:48:19.000 191 33724.70 25.14 17091.01 88888.00 2015-07-10 17:48:20.000 191 33724.76 25.15 17091.01 37808.33 2015-07-10 17:48:21.000 191 33724.75 25.14 17090.99 88888.00 2015-07-10 17:48:22.000 191 33724.74 25.10 17090.95 88888.00 2015-07-10 17:48:23.000 191 33724.77 25.15 17090.99 88888.00 2015-07-10 17:48:24.000 191 33724.74 25.11 17091.01 88888.00 2015-07-10 17:48:25.000 191 33724.77 25.12 17091.01 37808.35 2015-07-10 17:48:26.000 191 33724.75 25.18 17091.00 88888.00 2015-07-10 17:48:27.000 191 33724.75 25.16 17091.02 88888.00 2015-07-10 17:48:28.000 191 33724.76 25.21 17091.04 88888.00 2015-07-10 17:48:29.000 191 33724.73 25.20 17091.06 88888.00 2015-07-10 17:48:30.000 191 33724.73 25.18 17091.05 37808.34 2015-07-10 17:48:31.000 191 33724.74 25.18 17091.04 88888.00 2015-07-10 17:48:32.000 191 33724.69 25.16 17091.00 88888.00 2015-07-10 17:48:33.000 191 33724.72 25.16 17091.01 88888.00 2015-07-10 17:48:34.000 191 33724.70 25.15 17090.99 88888.00 2015-07-10 17:48:35.000 191 33724.69 25.17 17091.02 37808.34 2015-07-10 17:48:36.000 191 33724.66 25.21 17091.03 88888.00 2015-07-10 17:48:37.000 191 33724.67 25.24 17091.03 88888.00 2015-07-10 17:48:38.000 191 33724.68 25.19 17091.01 88888.00 2015-07-10 17:48:39.000 191 33724.67 25.18 17091.04 88888.00 2015-07-10 17:48:40.000 191 33724.68 25.17 17091.02 37808.24 2015-07-10 17:48:41.000 191 33724.68 25.18 17091.03 88888.00 2015-07-10 17:48:42.000 191 33724.68 25.17 17091.05 88888.00 2015-07-10 17:48:43.000 191 33724.63 25.17 17091.07 88888.00 2015-07-10 17:48:44.000 191 33724.64 25.16 17091.10 88888.00 2015-07-10 17:48:45.000 191 33724.66 25.10 17091.06 37808.28 2015-07-10 17:48:46.000 191 33724.68 25.08 17091.02 88888.00 2015-07-10 17:48:47.000 191 33724.68 25.08 17091.02 88888.00 2015-07-10 17:48:48.000 191 33724.65 25.09 17090.98 88888.00 2015-07-10 17:48:49.000 191 33724.63 25.07 17090.98 88888.00 2015-07-10 17:48:50.000 191 33724.66 25.08 17090.98 37808.32 2015-07-10 17:48:51.000 191 33724.68 25.09 17090.98 88888.00 2015-07-10 17:48:52.000 191 33724.68 25.10 17090.95 88888.00 2015-07-10 17:48:53.000 191 33724.72 25.08 17090.94 88888.00 2015-07-10 17:48:54.000 191 33724.74 25.09 17090.99 88888.00 2015-07-10 17:48:55.000 191 33724.71 25.07 17090.95 37808.29 2015-07-10 17:48:56.000 191 33724.69 25.08 17090.95 88888.00 2015-07-10 17:48:57.000 191 33724.70 25.13 17090.94 88888.00 2015-07-10 17:48:58.000 191 33724.69 25.14 17090.97 88888.00 2015-07-10 17:48:59.000 191 33724.68 25.10 17091.00 88888.00 2015-07-10 17:49:00.000 191 33724.71 25.09 17091.01 37808.25 2015-07-10 17:49:01.000 191 33724.70 25.08 17091.01 88888.00 2015-07-10 17:49:02.000 191 33724.69 25.07 17090.99 88888.00 2015-07-10 17:49:03.000 191 33724.70 25.09 17091.01 88888.00 2015-07-10 17:49:04.000 191 33724.71 25.10 17091.00 88888.00 2015-07-10 17:49:05.000 191 33724.72 25.11 17090.98 37808.40 2015-07-10 17:49:06.000 191 33724.71 25.11 17091.01 88888.00 2015-07-10 17:49:07.000 191 33724.71 25.12 17091.06 88888.00 2015-07-10 17:49:08.000 191 33724.74 25.10 17091.07 88888.00 2015-07-10 17:49:09.000 191 33724.74 25.10 17091.03 88888.00 2015-07-10 17:49:10.000 191 33724.77 25.07 17091.02 37808.35 2015-07-10 17:49:11.000 191 33724.73 25.08 17091.00 88888.00 2015-07-10 17:49:12.000 191 33724.71 25.07 17091.03 88888.00 2015-07-10 17:49:13.000 191 33724.73 25.04 17091.02 88888.00 2015-07-10 17:49:14.000 191 33724.76 25.07 17091.05 88888.00 2015-07-10 17:49:15.000 191 33724.77 25.09 17091.04 37808.36 2015-07-10 17:49:16.000 191 33724.79 25.09 17090.98 88888.00 2015-07-10 17:49:17.000 191 33724.79 25.09 17090.97 88888.00 2015-07-10 17:49:18.000 191 33724.76 25.09 17090.99 88888.00 2015-07-10 17:49:19.000 191 33724.79 25.09 17090.98 88888.00 2015-07-10 17:49:20.000 191 33724.78 25.10 17090.94 37808.35 2015-07-10 17:49:21.000 191 33724.80 25.08 17090.96 88888.00 2015-07-10 17:49:22.000 191 33724.83 25.06 17090.95 88888.00 2015-07-10 17:49:23.000 191 33724.79 25.06 17091.00 88888.00 2015-07-10 17:49:24.000 191 33724.77 25.02 17091.02 88888.00 2015-07-10 17:49:25.000 191 33724.75 25.02 17090.97 37808.41 2015-07-10 17:49:26.000 191 33724.76 25.01 17090.97 88888.00 2015-07-10 17:49:27.000 191 33724.76 25.02 17091.00 88888.00 2015-07-10 17:49:28.000 191 33724.77 25.02 17090.99 88888.00 2015-07-10 17:49:29.000 191 33724.73 25.02 17091.00 88888.00 2015-07-10 17:49:30.000 191 33724.76 25.04 17091.04 37808.46 2015-07-10 17:49:31.000 191 33724.79 25.05 17091.03 88888.00 2015-07-10 17:49:32.000 191 33724.81 25.05 17091.01 88888.00 2015-07-10 17:49:33.000 191 33724.80 25.03 17090.99 88888.00 2015-07-10 17:49:34.000 191 33724.81 25.03 17091.02 88888.00 2015-07-10 17:49:35.000 191 33724.79 25.01 17091.00 37808.46 2015-07-10 17:49:36.000 191 33724.80 24.95 17090.99 88888.00 2015-07-10 17:49:37.000 191 33724.82 24.97 17091.00 88888.00 2015-07-10 17:49:38.000 191 33724.81 25.02 17091.02 88888.00 2015-07-10 17:49:39.000 191 33724.87 25.02 17091.04 88888.00 2015-07-10 17:49:40.000 191 33724.84 25.00 17091.06 37808.44 2015-07-10 17:49:41.000 191 33724.81 25.01 17091.06 88888.00 2015-07-10 17:49:42.000 191 33724.86 24.99 17091.04 88888.00 2015-07-10 17:49:43.000 191 33724.84 24.95 17091.03 88888.00 2015-07-10 17:49:44.000 191 33724.84 24.98 17091.00 88888.00 2015-07-10 17:49:45.000 191 33724.84 25.02 17091.01 37808.42 2015-07-10 17:49:46.000 191 33724.87 25.00 17091.03 88888.00 2015-07-10 17:49:47.000 191 33724.85 25.02 17091.02 88888.00 2015-07-10 17:49:48.000 191 33724.80 24.98 17090.99 88888.00 2015-07-10 17:49:49.000 191 33724.81 25.02 17090.99 88888.00 2015-07-10 17:49:50.000 191 33724.82 25.02 17091.02 37808.45 2015-07-10 17:49:51.000 191 33724.82 25.02 17091.00 88888.00 2015-07-10 17:49:52.000 191 33724.83 24.98 17090.99 88888.00 2015-07-10 17:49:53.000 191 33724.79 24.96 17090.99 88888.00 2015-07-10 17:49:54.000 191 33724.77 24.94 17091.00 88888.00 2015-07-10 17:49:55.000 191 33724.75 24.90 17090.98 37808.35 2015-07-10 17:49:56.000 191 33724.77 24.92 17090.98 88888.00 2015-07-10 17:49:57.000 191 33724.81 24.93 17090.97 88888.00 2015-07-10 17:49:58.000 191 33724.80 24.95 17090.97 88888.00 2015-07-10 17:49:59.000 191 33724.82 24.96 17090.93 88888.00 2015-07-10 17:50:00.000 191 33724.79 24.90 17090.96 37808.43 2015-07-10 17:50:01.000 191 33724.78 24.90 17090.99 88888.00 2015-07-10 17:50:02.000 191 33724.82 24.92 17090.99 88888.00 2015-07-10 17:50:03.000 191 33724.80 24.93 17091.01 88888.00 2015-07-10 17:50:04.000 191 33724.84 24.93 17090.99 88888.00 2015-07-10 17:50:05.000 191 33724.81 24.92 17091.00 37808.39 2015-07-10 17:50:06.000 191 33724.82 24.90 17091.02 88888.00 2015-07-10 17:50:07.000 191 33724.80 24.90 17091.07 88888.00 2015-07-10 17:50:08.000 191 33724.81 24.94 17091.03 88888.00 2015-07-10 17:50:09.000 191 33724.82 24.94 17090.99 88888.00 2015-07-10 17:50:10.000 191 33724.84 24.95 17091.00 37808.42 2015-07-10 17:50:11.000 191 33724.85 24.95 17091.01 88888.00 2015-07-10 17:50:12.000 191 33724.84 24.91 17091.00 88888.00 2015-07-10 17:50:13.000 191 33724.86 24.86 17090.93 88888.00 2015-07-10 17:50:14.000 191 33724.81 24.89 17090.99 88888.00 2015-07-10 17:50:15.000 191 33724.79 24.90 17091.02 37808.45 2015-07-10 17:50:16.000 191 33724.79 24.91 17090.98 88888.00 2015-07-10 17:50:17.000 191 33724.82 24.93 17090.95 88888.00 2015-07-10 17:50:18.000 191 33724.83 24.93 17090.99 88888.00 2015-07-10 17:50:19.000 191 33724.81 24.89 17091.00 88888.00 2015-07-10 17:50:20.000 191 33724.81 24.89 17090.97 37808.45 2015-07-10 17:50:21.000 191 33724.82 24.90 17091.00 88888.00 2015-07-10 17:50:22.000 191 33724.78 24.92 17091.01 88888.00 2015-07-10 17:50:23.000 191 33724.75 24.86 17091.00 88888.00 2015-07-10 17:50:24.000 191 33724.77 24.83 17090.99 88888.00 2015-07-10 17:50:25.000 191 33724.78 24.86 17090.98 37808.41 2015-07-10 17:50:26.000 191 33724.82 24.88 17090.96 88888.00 2015-07-10 17:50:27.000 191 33724.79 24.85 17090.93 88888.00 2015-07-10 17:50:28.000 191 33724.80 24.86 17090.95 88888.00 2015-07-10 17:50:29.000 191 33724.77 24.87 17091.02 88888.00 2015-07-10 17:50:30.000 191 33724.77 24.87 17090.99 37808.29 2015-07-10 17:50:31.000 191 33724.74 24.85 17090.98 88888.00 2015-07-10 17:50:32.000 191 33724.74 24.84 17090.99 88888.00 2015-07-10 17:50:33.000 191 33724.75 24.82 17090.98 88888.00 2015-07-10 17:50:34.000 191 33724.75 24.84 17090.98 88888.00 2015-07-10 17:50:35.000 191 33724.73 24.83 17090.94 37808.34 2015-07-10 17:50:36.000 191 33724.72 24.82 17090.97 88888.00 2015-07-10 17:50:37.000 191 33724.73 24.86 17090.97 88888.00 2015-07-10 17:50:38.000 191 33724.74 24.89 17090.96 88888.00 2015-07-10 17:50:39.000 191 33724.74 24.88 17090.98 88888.00 2015-07-10 17:50:40.000 191 33724.69 24.89 17091.01 37808.40 2015-07-10 17:50:41.000 191 33724.66 24.92 17091.04 88888.00 2015-07-10 17:50:42.000 191 33724.69 24.91 17090.98 88888.00 2015-07-10 17:50:43.000 191 33724.70 24.90 17091.01 88888.00 2015-07-10 17:50:44.000 191 33724.69 24.88 17091.03 88888.00 2015-07-10 17:50:45.000 191 33724.71 24.85 17091.02 37808.29 2015-07-10 17:50:46.000 191 33724.76 24.86 17090.98 88888.00 2015-07-10 17:50:47.000 191 33724.76 24.89 17090.98 88888.00 2015-07-10 17:50:48.000 191 33724.79 24.88 17091.01 88888.00 2015-07-10 17:50:49.000 191 33724.78 24.87 17090.97 88888.00 2015-07-10 17:50:50.000 191 33724.75 24.80 17090.97 37808.33 2015-07-10 17:50:51.000 191 33724.73 24.81 17090.98 88888.00 2015-07-10 17:50:52.000 191 33724.73 24.81 17090.99 88888.00 2015-07-10 17:50:53.000 191 33724.73 24.84 17091.02 88888.00 2015-07-10 17:50:54.000 191 33724.70 24.82 17091.03 88888.00 2015-07-10 17:50:55.000 191 33724.69 24.80 17090.99 37808.31 2015-07-10 17:50:56.000 191 33724.73 24.80 17091.01 88888.00 2015-07-10 17:50:57.000 191 33724.73 24.82 17090.97 88888.00 2015-07-10 17:50:58.000 191 33724.74 24.82 17091.01 88888.00 2015-07-10 17:50:59.000 191 33724.76 24.78 17091.04 88888.00 2015-07-10 17:51:00.000 191 33724.76 24.82 17091.07 37808.29 2015-07-10 17:51:01.000 191 33724.73 24.84 17091.07 88888.00 2015-07-10 17:51:02.000 191 33724.70 24.82 17091.01 88888.00 2015-07-10 17:51:03.000 191 33724.72 24.83 17091.05 88888.00 2015-07-10 17:51:04.000 191 33724.76 24.87 17091.10 88888.00 2015-07-10 17:51:05.000 191 33724.73 24.85 17091.08 37808.35 2015-07-10 17:51:06.000 191 33724.74 24.83 17091.04 88888.00 2015-07-10 17:51:07.000 191 33724.77 24.86 17091.03 88888.00 2015-07-10 17:51:08.000 191 33724.76 24.82 17091.05 88888.00 2015-07-10 17:51:09.000 191 33724.78 24.83 17091.05 88888.00 2015-07-10 17:51:10.000 191 33724.79 24.87 17091.03 37808.33 2015-07-10 17:51:11.000 191 33724.76 24.85 17091.00 88888.00 2015-07-10 17:51:12.000 191 33724.77 24.86 17091.06 88888.00 2015-07-10 17:51:13.000 191 33724.82 24.88 17091.07 88888.00 2015-07-10 17:51:14.000 191 33724.81 24.85 17091.03 88888.00 2015-07-10 17:51:15.000 191 33724.77 24.88 17091.07 37808.41 2015-07-10 17:51:16.000 191 33724.78 24.81 17091.04 88888.00 2015-07-10 17:51:17.000 191 33724.73 24.77 17091.04 88888.00 2015-07-10 17:51:18.000 191 33724.72 24.80 17091.08 88888.00 2015-07-10 17:51:19.000 191 33724.77 24.84 17091.06 88888.00 2015-07-10 17:51:20.000 191 33724.79 24.87 17091.02 37808.39 2015-07-10 17:51:21.000 191 33724.77 24.85 17091.01 88888.00 2015-07-10 17:51:22.000 191 33724.77 24.82 17091.03 88888.00 2015-07-10 17:51:23.000 191 33724.78 24.82 17091.05 88888.00 2015-07-10 17:51:24.000 191 33724.77 24.80 17091.07 88888.00 2015-07-10 17:51:25.000 191 33724.79 24.77 17091.10 37808.36 2015-07-10 17:51:26.000 191 33724.79 24.76 17091.09 88888.00 2015-07-10 17:51:27.000 191 33724.82 24.76 17091.08 88888.00 2015-07-10 17:51:28.000 191 33724.79 24.77 17091.04 88888.00 2015-07-10 17:51:29.000 191 33724.80 24.77 17091.04 88888.00 2015-07-10 17:51:30.000 191 33724.78 24.78 17091.03 37808.32 2015-07-10 17:51:31.000 191 33724.79 24.81 17090.99 88888.00 2015-07-10 17:51:32.000 191 33724.76 24.81 17091.00 88888.00 2015-07-10 17:51:33.000 191 33724.75 24.81 17091.03 88888.00 2015-07-10 17:51:34.000 191 33724.78 24.80 17091.02 88888.00 2015-07-10 17:51:35.000 191 33724.80 24.83 17091.03 37808.40 2015-07-10 17:51:36.000 191 33724.82 24.82 17091.04 88888.00 2015-07-10 17:51:37.000 191 33724.78 24.80 17091.06 88888.00 2015-07-10 17:51:38.000 191 33724.73 24.81 17091.08 88888.00 2015-07-10 17:51:39.000 191 33724.72 24.85 17091.07 88888.00 2015-07-10 17:51:40.000 191 33724.73 24.88 17091.07 37808.35 2015-07-10 17:51:41.000 191 33724.71 24.83 17091.05 88888.00 2015-07-10 17:51:42.000 191 33724.71 24.82 17091.05 88888.00 2015-07-10 17:51:43.000 191 33724.71 24.83 17091.03 88888.00 2015-07-10 17:51:44.000 191 33724.66 24.80 17091.07 88888.00 2015-07-10 17:51:45.000 191 33724.65 24.78 17091.02 37808.35 2015-07-10 17:51:46.000 191 33724.65 24.77 17091.02 88888.00 2015-07-10 17:51:47.000 191 33724.64 24.75 17091.04 88888.00 2015-07-10 17:51:48.000 191 33724.63 24.74 17091.07 88888.00 2015-07-10 17:51:49.000 191 33724.65 24.76 17091.09 88888.00 2015-07-10 17:51:50.000 191 33724.68 24.76 17091.08 37808.39 2015-07-10 17:51:51.000 191 33724.67 24.79 17091.09 88888.00 2015-07-10 17:51:52.000 191 33724.67 24.79 17091.05 88888.00 2015-07-10 17:51:53.000 191 33724.68 24.78 17091.07 88888.00 2015-07-10 17:51:54.000 191 33724.68 24.84 17091.08 88888.00 2015-07-10 17:51:55.000 191 33724.71 24.85 17091.05 37808.33 2015-07-10 17:51:56.000 191 33724.69 24.80 17091.09 88888.00 2015-07-10 17:51:57.000 191 33724.68 24.80 17091.10 88888.00 2015-07-10 17:51:58.000 191 33724.68 24.77 17091.06 88888.00 2015-07-10 17:51:59.000 191 33724.64 24.72 17091.04 88888.00 2015-07-10 17:52:00.000 191 33724.65 24.72 17091.03 37808.29 2015-07-10 17:52:01.000 191 33724.63 24.71 17091.05 88888.00 2015-07-10 17:52:02.000 191 33724.60 24.70 17091.07 88888.00 2015-07-10 17:52:03.000 191 33724.60 24.70 17091.06 88888.00 2015-07-10 17:52:04.000 191 33724.59 24.72 17091.06 88888.00 2015-07-10 17:52:05.000 191 33724.57 24.66 17091.04 37808.30 2015-07-10 17:52:06.000 191 33724.57 24.67 17091.05 88888.00 2015-07-10 17:52:07.000 191 33724.59 24.65 17091.04 88888.00 2015-07-10 17:52:08.000 191 33724.61 24.68 17091.05 88888.00 2015-07-10 17:52:09.000 191 33724.58 24.69 17091.02 88888.00 2015-07-10 17:52:10.000 191 33724.54 24.62 17091.02 37808.23 2015-07-10 17:52:11.000 191 33724.56 24.56 17090.98 88888.00 2015-07-10 17:52:12.000 191 33724.55 24.62 17090.99 88888.00 2015-07-10 17:52:13.000 191 33724.57 24.63 17091.02 88888.00 2015-07-10 17:52:14.000 191 33724.56 24.62 17091.05 88888.00 2015-07-10 17:52:15.000 191 33724.54 24.67 17091.03 37808.28 2015-07-10 17:52:16.000 191 33724.51 24.65 17091.07 88888.00 2015-07-10 17:52:17.000 191 33724.46 24.63 17091.08 88888.00 2015-07-10 17:52:18.000 191 33724.45 24.64 17091.06 88888.00 2015-07-10 17:52:19.000 191 33724.50 24.62 17091.05 88888.00 2015-07-10 17:52:20.000 191 33724.49 24.62 17091.00 37808.17 2015-07-10 17:52:21.000 191 33724.50 24.61 17091.00 88888.00 2015-07-10 17:52:22.000 191 33724.51 24.59 17091.03 88888.00 2015-07-10 17:52:23.000 191 33724.54 24.64 17091.02 88888.00 2015-07-10 17:52:24.000 191 33724.54 24.62 17091.02 88888.00 2015-07-10 17:52:25.000 191 33724.52 24.59 17091.00 37808.24 2015-07-10 17:52:26.000 191 33724.53 24.63 17091.01 88888.00 2015-07-10 17:52:27.000 191 33724.47 24.61 17090.99 88888.00 2015-07-10 17:52:28.000 191 33724.44 24.59 17090.98 88888.00 2015-07-10 17:52:29.000 191 33724.45 24.56 17090.98 88888.00 2015-07-10 17:52:30.000 191 33724.42 24.56 17091.01 37808.14 2015-07-10 17:52:31.000 191 33724.44 24.59 17091.05 88888.00 2015-07-10 17:52:32.000 191 33724.49 24.57 17091.05 88888.00 2015-07-10 17:52:33.000 191 33724.50 24.58 17091.09 88888.00 2015-07-10 17:52:34.000 191 33724.47 24.57 17091.08 88888.00 2015-07-10 17:52:35.000 191 33724.43 24.53 17091.06 37808.13 2015-07-10 17:52:36.000 191 33724.41 24.59 17091.11 88888.00 2015-07-10 17:52:37.000 191 33724.43 24.56 17091.09 88888.00 2015-07-10 17:52:38.000 191 33724.41 24.53 17091.09 88888.00 2015-07-10 17:52:39.000 191 33724.41 24.51 17091.09 88888.00 2015-07-10 17:52:40.000 191 33724.40 24.54 17091.08 37808.08 2015-07-10 17:52:41.000 191 33724.42 24.57 17091.04 88888.00 2015-07-10 17:52:42.000 191 33724.42 24.59 17091.01 88888.00 2015-07-10 17:52:43.000 191 33724.42 24.59 17091.06 88888.00 2015-07-10 17:52:44.000 191 33724.46 24.54 17091.08 88888.00 2015-07-10 17:52:45.000 191 33724.43 24.56 17091.08 37808.11 2015-07-10 17:52:46.000 191 33724.44 24.55 17091.06 88888.00 2015-07-10 17:52:47.000 191 33724.45 24.55 17091.06 88888.00 2015-07-10 17:52:48.000 191 33724.44 24.60 17091.08 88888.00 2015-07-10 17:52:49.000 191 33724.44 24.64 17091.07 88888.00 2015-07-10 17:52:50.000 191 33724.44 24.69 17090.98 37808.14 2015-07-10 17:52:51.000 191 33724.43 24.69 17090.98 88888.00 2015-07-10 17:52:52.000 191 33724.45 24.67 17091.02 88888.00 2015-07-10 17:52:53.000 191 33724.41 24.66 17091.01 88888.00 2015-07-10 17:52:54.000 191 33724.40 24.65 17090.99 88888.00 2015-07-10 17:52:55.000 191 33724.40 24.62 17091.00 37808.15 2015-07-10 17:52:56.000 191 33724.43 24.64 17091.02 88888.00 2015-07-10 17:52:57.000 191 33724.42 24.62 17091.02 88888.00 2015-07-10 17:52:58.000 191 33724.47 24.62 17091.02 88888.00 2015-07-10 17:52:59.000 191 33724.44 24.63 17091.03 88888.00 2015-07-10 17:53:00.000 191 33724.37 24.59 17091.05 37808.12 2015-07-10 17:53:01.000 191 33724.33 24.56 17091.04 88888.00 2015-07-10 17:53:02.000 191 33724.34 24.59 17091.02 88888.00 2015-07-10 17:53:03.000 191 33724.33 24.62 17091.02 88888.00 2015-07-10 17:53:04.000 191 33724.34 24.65 17091.03 88888.00 2015-07-10 17:53:05.000 191 33724.34 24.65 17091.04 37808.00 2015-07-10 17:53:06.000 191 33724.33 24.65 17091.04 88888.00 2015-07-10 17:53:07.000 191 33724.35 24.64 17091.07 88888.00 2015-07-10 17:53:08.000 191 33724.38 24.63 17091.06 88888.00 2015-07-10 17:53:09.000 191 33724.38 24.65 17091.06 88888.00 2015-07-10 17:53:10.000 191 33724.37 24.67 17091.06 37807.99 2015-07-10 17:53:11.000 191 33724.38 24.65 17091.09 88888.00 2015-07-10 17:53:12.000 191 33724.37 24.62 17091.10 88888.00 2015-07-10 17:53:13.000 191 33724.33 24.57 17091.08 88888.00 2015-07-10 17:53:14.000 191 33724.34 24.57 17091.06 88888.00 2015-07-10 17:53:15.000 191 33724.32 24.61 17091.09 37807.95 2015-07-10 17:53:16.000 191 33724.31 24.64 17091.10 88888.00 2015-07-10 17:53:17.000 191 33724.34 24.58 17091.10 88888.00 2015-07-10 17:53:18.000 191 33724.32 24.57 17091.10 88888.00 2015-07-10 17:53:19.000 191 33724.32 24.63 17091.08 88888.00 2015-07-10 17:53:20.000 191 33724.34 24.62 17091.05 37808.02 2015-07-10 17:53:21.000 191 33724.30 24.61 17091.05 88888.00 2015-07-10 17:53:22.000 191 33724.31 24.62 17091.08 88888.00 2015-07-10 17:53:23.000 191 33724.26 24.63 17091.01 88888.00 2015-07-10 17:53:24.000 191 33724.29 24.64 17091.02 88888.00 2015-07-10 17:53:25.000 191 33724.28 24.64 17091.08 37807.99 2015-07-10 17:53:26.000 191 33724.24 24.68 17091.07 88888.00 2015-07-10 17:53:27.000 191 33724.28 24.66 17091.05 88888.00 2015-07-10 17:53:28.000 191 33724.30 24.68 17091.08 88888.00 2015-07-10 17:53:29.000 191 33724.24 24.66 17091.09 88888.00 2015-07-10 17:53:30.000 191 33724.23 24.67 17091.10 37807.96 2015-07-10 17:53:31.000 191 33724.27 24.66 17091.11 88888.00 2015-07-10 17:53:32.000 191 33724.31 24.63 17091.10 88888.00 2015-07-10 17:53:33.000 191 33724.29 24.63 17091.05 88888.00 2015-07-10 17:53:34.000 191 33724.34 24.61 17091.08 88888.00 2015-07-10 17:53:35.000 191 33724.37 24.58 17091.07 37807.99 2015-07-10 17:53:36.000 191 33724.33 24.57 17091.09 88888.00 2015-07-10 17:53:37.000 191 33724.30 24.61 17091.07 88888.00 2015-07-10 17:53:38.000 191 33724.31 24.64 17091.11 88888.00 2015-07-10 17:53:39.000 191 33724.29 24.64 17091.15 88888.00 2015-07-10 17:53:40.000 191 33724.29 24.66 17091.14 37808.00 2015-07-10 17:53:41.000 191 33724.30 24.64 17091.13 88888.00 2015-07-10 17:53:42.000 191 33724.29 24.60 17091.10 88888.00 2015-07-10 17:53:43.000 191 33724.29 24.60 17091.11 88888.00 2015-07-10 17:53:44.000 191 33724.29 24.64 17091.12 88888.00 2015-07-10 17:53:45.000 191 33724.29 24.59 17091.09 37807.98 2015-07-10 17:53:46.000 191 33724.31 24.61 17091.08 88888.00 2015-07-10 17:53:47.000 191 33724.29 24.64 17091.08 88888.00 2015-07-10 17:53:48.000 191 33724.30 24.60 17091.11 88888.00 2015-07-10 17:53:49.000 191 33724.32 24.61 17091.11 88888.00 2015-07-10 17:53:50.000 191 33724.33 24.65 17091.06 37808.03 2015-07-10 17:53:51.000 191 33724.31 24.64 17091.04 88888.00 2015-07-10 17:53:52.000 191 33724.24 24.67 17091.01 88888.00 2015-07-10 17:53:53.000 191 33724.21 24.61 17091.03 88888.00 2015-07-10 17:53:54.000 191 33724.24 24.62 17091.06 88888.00 2015-07-10 17:53:55.000 191 33724.28 24.63 17091.07 37807.97 2015-07-10 17:53:56.000 191 33724.32 24.63 17091.11 88888.00 2015-07-10 17:53:57.000 191 33724.31 24.57 17091.12 88888.00 2015-07-10 17:53:58.000 191 33724.30 24.54 17091.11 88888.00 2015-07-10 17:53:59.000 191 33724.30 24.57 17091.13 88888.00 2015-07-10 17:54:00.000 191 33724.29 24.61 17091.10 37807.96 2015-07-10 17:54:01.000 191 33724.27 24.59 17091.04 88888.00 2015-07-10 17:54:02.000 191 33724.29 24.60 17091.04 88888.00 2015-07-10 17:54:03.000 191 33724.34 24.60 17091.08 88888.00 2015-07-10 17:54:04.000 191 33724.29 24.59 17091.08 88888.00 2015-07-10 17:54:05.000 191 33724.30 24.60 17091.07 37808.07 2015-07-10 17:54:06.000 191 33724.31 24.67 17091.06 88888.00 2015-07-10 17:54:07.000 191 33724.27 24.65 17091.05 88888.00 2015-07-10 17:54:08.000 191 33724.29 24.59 17091.06 88888.00 2015-07-10 17:54:09.000 191 33724.29 24.61 17091.04 88888.00 2015-07-10 17:54:10.000 191 33724.33 24.61 17091.02 37808.03 2015-07-10 17:54:11.000 191 33724.28 24.60 17091.02 88888.00 2015-07-10 17:54:12.000 191 33724.29 24.62 17090.99 88888.00 2015-07-10 17:54:13.000 191 33724.29 24.64 17091.01 88888.00 2015-07-10 17:54:14.000 191 33724.24 24.65 17091.03 88888.00 2015-07-10 17:54:15.000 191 33724.25 24.61 17091.08 37807.97 2015-07-10 17:54:16.000 191 33724.26 24.63 17091.13 88888.00 2015-07-10 17:54:17.000 191 33724.24 24.64 17091.11 88888.00 2015-07-10 17:54:18.000 191 33724.24 24.64 17091.11 88888.00 2015-07-10 17:54:19.000 191 33724.25 24.61 17091.12 88888.00 2015-07-10 17:54:20.000 191 33724.24 24.64 17091.10 37807.99 2015-07-10 17:54:21.000 191 33724.22 24.68 17091.13 88888.00 2015-07-10 17:54:22.000 191 33724.18 24.62 17091.09 88888.00 2015-07-10 17:54:23.000 191 33724.17 24.61 17091.08 88888.00 2015-07-10 17:54:24.000 191 33724.18 24.69 17091.07 88888.00 2015-07-10 17:54:25.000 191 33724.15 24.64 17091.07 37808.03 2015-07-10 17:54:26.000 191 33724.17 24.63 17091.10 88888.00 2015-07-10 17:54:27.000 191 33724.23 24.69 17091.10 88888.00 2015-07-10 17:54:28.000 191 33724.20 24.63 17091.10 88888.00 2015-07-10 17:54:29.000 191 33724.16 24.63 17091.08 88888.00 2015-07-10 17:54:30.000 191 33724.16 24.62 17091.12 37808.01 2015-07-10 17:54:31.000 191 33724.18 24.60 17091.15 88888.00 2015-07-10 17:54:32.000 191 33724.21 24.64 17091.14 88888.00 2015-07-10 17:54:33.000 191 33724.17 24.66 17091.11 88888.00 2015-07-10 17:54:34.000 191 33724.15 24.62 17091.08 88888.00 2015-07-10 17:54:35.000 191 33724.16 24.59 17091.10 37807.94 2015-07-10 17:54:36.000 191 33724.12 24.63 17091.14 88888.00 2015-07-10 17:54:37.000 191 33724.15 24.63 17091.10 88888.00 2015-07-10 17:54:38.000 191 33724.20 24.59 17091.10 88888.00 2015-07-10 17:54:39.000 191 33724.23 24.62 17091.10 88888.00 2015-07-10 17:54:40.000 191 33724.20 24.64 17091.07 37807.88 2015-07-10 17:54:41.000 191 33724.15 24.66 17091.10 88888.00 2015-07-10 17:54:42.000 191 33724.17 24.64 17091.11 88888.00 2015-07-10 17:54:43.000 191 33724.17 24.60 17091.12 88888.00 2015-07-10 17:54:44.000 191 33724.13 24.58 17091.11 88888.00 2015-07-10 17:54:45.000 191 33724.17 24.60 17091.09 37807.93 2015-07-10 17:54:46.000 191 33724.17 24.62 17091.10 88888.00 2015-07-10 17:54:47.000 191 33724.16 24.58 17091.10 88888.00 2015-07-10 17:54:48.000 191 33724.13 24.59 17091.07 88888.00 2015-07-10 17:54:49.000 191 33724.16 24.61 17091.07 88888.00 2015-07-10 17:54:50.000 191 33724.17 24.64 17091.09 37807.89 2015-07-10 17:54:51.000 191 33724.17 24.71 17091.11 88888.00 2015-07-10 17:54:52.000 191 33724.14 24.69 17091.10 88888.00 2015-07-10 17:54:53.000 191 33724.14 24.69 17091.11 88888.00 2015-07-10 17:54:54.000 191 33724.13 24.68 17091.14 88888.00 2015-07-10 17:54:55.000 191 33724.11 24.64 17091.16 37807.94 2015-07-10 17:54:56.000 191 33724.10 24.61 17091.13 88888.00 2015-07-10 17:54:57.000 191 33724.09 24.65 17091.13 88888.00 2015-07-10 17:54:58.000 191 33724.14 24.67 17091.10 88888.00 2015-07-10 17:54:59.000 191 33724.16 24.70 17091.12 88888.00 2015-07-10 17:55:00.000 191 33724.15 24.68 17091.12 37807.91 2015-07-10 17:55:01.000 191 33724.17 24.68 17091.07 88888.00 2015-07-10 17:55:02.000 191 33724.22 24.71 17091.06 88888.00 2015-07-10 17:55:03.000 191 33724.24 24.73 17091.08 88888.00 2015-07-10 17:55:04.000 191 33724.25 24.75 17091.08 88888.00 2015-07-10 17:55:05.000 191 33724.22 24.70 17091.07 37807.94 2015-07-10 17:55:06.000 191 33724.21 24.68 17091.07 88888.00 2015-07-10 17:55:07.000 191 33724.20 24.68 17091.09 88888.00 2015-07-10 17:55:08.000 191 33724.17 24.68 17091.10 88888.00 2015-07-10 17:55:09.000 191 33724.18 24.69 17091.11 88888.00 2015-07-10 17:55:10.000 191 33724.20 24.68 17091.11 37807.94 2015-07-10 17:55:11.000 191 33724.21 24.70 17091.10 88888.00 2015-07-10 17:55:12.000 191 33724.15 24.70 17091.08 88888.00 2015-07-10 17:55:13.000 191 33724.18 24.68 17091.06 88888.00 2015-07-10 17:55:14.000 191 33724.19 24.67 17091.09 88888.00 2015-07-10 17:55:15.000 191 33724.19 24.70 17091.10 37807.97 2015-07-10 17:55:16.000 191 33724.17 24.69 17091.10 88888.00 2015-07-10 17:55:17.000 191 33724.17 24.70 17091.06 88888.00 2015-07-10 17:55:18.000 191 33724.19 24.69 17091.07 88888.00 2015-07-10 17:55:19.000 191 33724.19 24.66 17091.03 88888.00 2015-07-10 17:55:20.000 191 33724.23 24.71 17091.03 37807.89 2015-07-10 17:55:21.000 191 33724.25 24.72 17091.05 88888.00 2015-07-10 17:55:22.000 191 33724.23 24.70 17091.09 88888.00 2015-07-10 17:55:23.000 191 33724.24 24.70 17091.06 88888.00 2015-07-10 17:55:24.000 191 33724.26 24.69 17091.05 88888.00 2015-07-10 17:55:25.000 191 33724.26 24.68 17091.04 37807.93 2015-07-10 17:55:26.000 191 33724.27 24.66 17091.05 88888.00 2015-07-10 17:55:27.000 191 33724.24 24.66 17091.08 88888.00 2015-07-10 17:55:28.000 191 33724.22 24.66 17091.08 88888.00 2015-07-10 17:55:29.000 191 33724.20 24.66 17091.11 88888.00 2015-07-10 17:55:30.000 191 33724.23 24.69 17091.11 37807.98 2015-07-10 17:55:31.000 191 33724.27 24.70 17091.08 88888.00 2015-07-10 17:55:32.000 191 33724.24 24.68 17091.04 88888.00 2015-07-10 17:55:33.000 191 33724.25 24.68 17091.03 88888.00 2015-07-10 17:55:34.000 191 33724.24 24.66 17091.06 88888.00 2015-07-10 17:55:35.000 191 33724.25 24.64 17091.04 37807.92 2015-07-10 17:55:36.000 191 33724.24 24.65 17091.05 88888.00 2015-07-10 17:55:37.000 191 33724.23 24.67 17091.08 88888.00 2015-07-10 17:55:38.000 191 33724.26 24.71 17091.03 88888.00 2015-07-10 17:55:39.000 191 33724.24 24.73 17091.07 88888.00 2015-07-10 17:55:40.000 191 33724.30 24.71 17091.09 37808.02 2015-07-10 17:55:41.000 191 33724.27 24.71 17091.12 88888.00 2015-07-10 17:55:42.000 191 33724.28 24.74 17091.12 88888.00 2015-07-10 17:55:43.000 191 33724.28 24.72 17091.12 88888.00 2015-07-10 17:55:44.000 191 33724.28 24.70 17091.10 88888.00 2015-07-10 17:55:45.000 191 33724.31 24.66 17091.08 37807.95 2015-07-10 17:55:46.000 191 33724.31 24.66 17091.09 88888.00 2015-07-10 17:55:47.000 191 33724.29 24.67 17091.09 88888.00 2015-07-10 17:55:48.000 191 33724.28 24.64 17091.08 88888.00 2015-07-10 17:55:49.000 191 33724.25 24.62 17091.08 88888.00 2015-07-10 17:55:50.000 191 33724.28 24.64 17091.06 37807.94 2015-07-10 17:55:51.000 191 33724.28 24.63 17091.07 88888.00 2015-07-10 17:55:52.000 191 33724.28 24.68 17091.08 88888.00 2015-07-10 17:55:53.000 191 33724.29 24.70 17091.04 88888.00 2015-07-10 17:55:54.000 191 33724.31 24.72 17091.09 88888.00 2015-07-10 17:55:55.000 191 33724.32 24.74 17091.09 37807.93 2015-07-10 17:55:56.000 191 33724.30 24.75 17091.01 88888.00 2015-07-10 17:55:57.000 191 33724.26 24.74 17091.00 88888.00 2015-07-10 17:55:58.000 191 33724.29 24.69 17091.02 88888.00 2015-07-10 17:55:59.000 191 33724.32 24.66 17091.03 88888.00 2015-07-10 17:56:00.000 191 33724.28 24.66 17091.01 37807.92 2015-07-10 17:56:01.000 191 33724.26 24.68 17091.03 88888.00 2015-07-10 17:56:02.000 191 33724.28 24.69 17091.07 88888.00 2015-07-10 17:56:03.000 191 33724.28 24.73 17091.07 88888.00 2015-07-10 17:56:04.000 191 33724.28 24.70 17091.02 88888.00 2015-07-10 17:56:05.000 191 33724.32 24.64 17091.01 37807.97 2015-07-10 17:56:06.000 191 33724.31 24.67 17091.04 88888.00 2015-07-10 17:56:07.000 191 33724.32 24.67 17091.06 88888.00 2015-07-10 17:56:08.000 191 33724.31 24.71 17091.08 88888.00 2015-07-10 17:56:09.000 191 33724.31 24.65 17091.08 88888.00 2015-07-10 17:56:10.000 191 33724.31 24.59 17091.10 37807.98 2015-07-10 17:56:11.000 191 33724.32 24.64 17091.10 88888.00 2015-07-10 17:56:12.000 191 33724.31 24.64 17091.09 88888.00 2015-07-10 17:56:13.000 191 33724.31 24.68 17091.08 88888.00 2015-07-10 17:56:14.000 191 33724.28 24.66 17091.04 88888.00 2015-07-10 17:56:15.000 191 33724.27 24.65 17091.06 37807.93 2015-07-10 17:56:16.000 191 33724.27 24.62 17091.09 88888.00 2015-07-10 17:56:17.000 191 33724.33 24.63 17091.09 88888.00 2015-07-10 17:56:18.000 191 33724.34 24.69 17091.04 88888.00 2015-07-10 17:56:19.000 191 33724.29 24.67 17091.03 88888.00 2015-07-10 17:56:20.000 191 33724.22 24.63 17091.02 37807.91 2015-07-10 17:56:21.000 191 33724.25 24.59 17091.09 88888.00 2015-07-10 17:56:22.000 191 33724.24 24.64 17091.04 88888.00 2015-07-10 17:56:23.000 191 33724.25 24.64 17091.04 88888.00 2015-07-10 17:56:24.000 191 33724.22 24.58 17091.06 88888.00 2015-07-10 17:56:25.000 191 33724.23 24.58 17091.03 37807.90 2015-07-10 17:56:26.000 191 33724.22 24.60 17091.02 88888.00 2015-07-10 17:56:27.000 191 33724.22 24.58 17091.04 88888.00 2015-07-10 17:56:28.000 191 33724.19 24.55 17091.02 88888.00 2015-07-10 17:56:29.000 191 33724.20 24.56 17091.03 88888.00 2015-07-10 17:56:30.000 191 33724.21 24.53 17091.02 37807.95 2015-07-10 17:56:31.000 191 33724.20 24.54 17090.97 88888.00 2015-07-10 17:56:32.000 191 33724.22 24.58 17091.03 88888.00 2015-07-10 17:56:33.000 191 33724.17 24.62 17091.03 88888.00 2015-07-10 17:56:34.000 191 33724.20 24.62 17091.04 88888.00 2015-07-10 17:56:35.000 191 33724.18 24.58 17091.06 37807.91 2015-07-10 17:56:36.000 191 33724.23 24.59 17091.07 88888.00 2015-07-10 17:56:37.000 191 33724.21 24.57 17091.07 88888.00 2015-07-10 17:56:38.000 191 33724.16 24.54 17091.07 88888.00 2015-07-10 17:56:39.000 191 33724.14 24.55 17091.11 88888.00 2015-07-10 17:56:40.000 191 33724.11 24.56 17091.09 37807.90 2015-07-10 17:56:41.000 191 33724.13 24.61 17091.11 88888.00 2015-07-10 17:56:42.000 191 33724.14 24.60 17091.09 88888.00 2015-07-10 17:56:43.000 191 33724.12 24.54 17091.09 88888.00 2015-07-10 17:56:44.000 191 33724.14 24.56 17091.10 88888.00 2015-07-10 17:56:45.000 191 33724.13 24.58 17091.13 37807.88 2015-07-10 17:56:46.000 191 33724.12 24.57 17091.11 88888.00 2015-07-10 17:56:47.000 191 33724.16 24.57 17091.11 88888.00 2015-07-10 17:56:48.000 191 33724.20 24.55 17091.13 88888.00 2015-07-10 17:56:49.000 191 33724.18 24.53 17091.12 88888.00 2015-07-10 17:56:50.000 191 33724.24 24.48 17091.11 37808.00 2015-07-10 17:56:51.000 191 33724.25 24.49 17091.10 88888.00 2015-07-10 17:56:52.000 191 33724.27 24.52 17091.11 88888.00 2015-07-10 17:56:53.000 191 33724.22 24.55 17091.13 88888.00 2015-07-10 17:56:54.000 191 33724.21 24.53 17091.07 88888.00 2015-07-10 17:56:55.000 191 33724.23 24.49 17091.10 37807.93 2015-07-10 17:56:56.000 191 33724.24 24.54 17091.12 88888.00 2015-07-10 17:56:57.000 191 33724.23 24.53 17091.09 88888.00 2015-07-10 17:56:58.000 191 33724.25 24.51 17091.06 88888.00 2015-07-10 17:56:59.000 191 33724.27 24.47 17091.04 88888.00 2015-07-10 17:57:00.000 191 33724.32 24.48 17091.05 37808.01 2015-07-10 17:57:01.000 191 33724.32 24.48 17091.06 88888.00 2015-07-10 17:57:02.000 191 33724.27 24.54 17091.07 88888.00 2015-07-10 17:57:03.000 191 33724.24 24.59 17091.06 88888.00 2015-07-10 17:57:04.000 191 33724.30 24.58 17091.07 88888.00 2015-07-10 17:57:05.000 191 33724.29 24.54 17091.07 37807.98 2015-07-10 17:57:06.000 191 33724.33 24.52 17091.09 88888.00 2015-07-10 17:57:07.000 191 33724.34 24.54 17091.09 88888.00 2015-07-10 17:57:08.000 191 33724.36 24.54 17091.10 88888.00 2015-07-10 17:57:09.000 191 33724.34 24.57 17091.13 88888.00 2015-07-10 17:57:10.000 191 33724.35 24.55 17091.12 37807.96 2015-07-10 17:57:11.000 191 33724.37 24.51 17091.09 88888.00 2015-07-10 17:57:12.000 191 33724.36 24.53 17091.08 88888.00 2015-07-10 17:57:13.000 191 33724.34 24.54 17091.05 88888.00 2015-07-10 17:57:14.000 191 33724.31 24.54 17091.01 88888.00 2015-07-10 17:57:15.000 191 33724.30 24.54 17091.02 37807.97 2015-07-10 17:57:16.000 191 33724.28 24.54 17091.02 88888.00 2015-07-10 17:57:17.000 191 33724.29 24.55 17091.02 88888.00 2015-07-10 17:57:18.000 191 33724.27 24.54 17091.03 88888.00 2015-07-10 17:57:19.000 191 33724.29 24.56 17091.05 88888.00 2015-07-10 17:57:20.000 191 33724.29 24.55 17091.07 37808.05 2015-07-10 17:57:21.000 191 33724.31 24.55 17091.05 88888.00 2015-07-10 17:57:22.000 191 33724.33 24.53 17091.08 88888.00 2015-07-10 17:57:23.000 191 33724.31 24.54 17091.07 88888.00 2015-07-10 17:57:24.000 191 33724.29 24.55 17091.05 88888.00 2015-07-10 17:57:25.000 191 33724.32 24.57 17091.09 37808.04 2015-07-10 17:57:26.000 191 33724.34 24.58 17091.08 88888.00 2015-07-10 17:57:27.000 191 33724.34 24.58 17091.09 88888.00 2015-07-10 17:57:28.000 191 33724.37 24.55 17091.04 88888.00 2015-07-10 17:57:29.000 191 33724.35 24.57 17091.03 88888.00 2015-07-10 17:57:30.000 191 33724.36 24.55 17091.06 37807.99 2015-07-10 17:57:31.000 191 33724.35 24.52 17091.04 88888.00 2015-07-10 17:57:32.000 191 33724.33 24.54 17091.03 88888.00 2015-07-10 17:57:33.000 191 33724.31 24.54 17091.08 88888.00 2015-07-10 17:57:34.000 191 33724.32 24.52 17091.10 88888.00 2015-07-10 17:57:35.000 191 33724.27 24.53 17091.10 37807.98 2015-07-10 17:57:36.000 191 33724.22 24.53 17091.09 88888.00 2015-07-10 17:57:37.000 191 33724.22 24.52 17091.08 88888.00 2015-07-10 17:57:38.000 191 33724.24 24.47 17091.12 88888.00 2015-07-10 17:57:39.000 191 33724.22 24.44 17091.13 88888.00 2015-07-10 17:57:40.000 191 33724.22 24.48 17091.12 37808.00 2015-07-10 17:57:41.000 191 33724.20 24.46 17091.07 88888.00 2015-07-10 17:57:42.000 191 33724.25 24.47 17091.09 88888.00 2015-07-10 17:57:43.000 191 33724.23 24.53 17091.11 88888.00 2015-07-10 17:57:44.000 191 33724.21 24.55 17091.09 88888.00 2015-07-10 17:57:45.000 191 33724.20 24.54 17091.13 37808.02 2015-07-10 17:57:46.000 191 33724.22 24.54 17091.12 88888.00 2015-07-10 17:57:47.000 191 33724.20 24.51 17091.05 88888.00 2015-07-10 17:57:48.000 191 33724.19 24.50 17091.07 88888.00 2015-07-10 17:57:49.000 191 33724.21 24.46 17091.06 88888.00 2015-07-10 17:57:50.000 191 33724.21 24.49 17091.11 37807.97 2015-07-10 17:57:51.000 191 33724.19 24.51 17091.08 88888.00 2015-07-10 17:57:52.000 191 33724.23 24.51 17091.05 88888.00 2015-07-10 17:57:53.000 191 33724.24 24.50 17091.04 88888.00 2015-07-10 17:57:54.000 191 33724.25 24.51 17091.06 88888.00 2015-07-10 17:57:55.000 191 33724.26 24.49 17091.06 37808.02 2015-07-10 17:57:56.000 191 33724.28 24.47 17091.08 88888.00 2015-07-10 17:57:57.000 191 33724.25 24.43 17091.09 88888.00 2015-07-10 17:57:58.000 191 33724.23 24.46 17091.07 88888.00 2015-07-10 17:57:59.000 191 33724.22 24.47 17091.05 88888.00 2015-07-10 17:58:00.000 191 33724.24 24.49 17091.04 37807.99 2015-07-10 17:58:01.000 191 33724.26 24.51 17091.06 88888.00 2015-07-10 17:58:02.000 191 33724.28 24.48 17091.09 88888.00 2015-07-10 17:58:03.000 191 33724.29 24.47 17091.09 88888.00 2015-07-10 17:58:04.000 191 33724.28 24.49 17091.11 88888.00 2015-07-10 17:58:05.000 191 33724.23 24.51 17091.16 37807.97 2015-07-10 17:58:06.000 191 33724.23 24.50 17091.14 88888.00 2015-07-10 17:58:07.000 191 33724.19 24.47 17091.15 88888.00 2015-07-10 17:58:08.000 191 33724.14 24.49 17091.16 88888.00 2015-07-10 17:58:09.000 191 33724.17 24.52 17091.15 88888.00 2015-07-10 17:58:10.000 191 33724.14 24.55 17091.12 37807.98 2015-07-10 17:58:11.000 191 33724.11 24.54 17091.10 88888.00 2015-07-10 17:58:12.000 191 33724.13 24.55 17091.09 88888.00 2015-07-10 17:58:13.000 191 33724.15 24.58 17091.11 88888.00 2015-07-10 17:58:14.000 191 33724.17 24.56 17091.10 88888.00 2015-07-10 17:58:15.000 191 33724.22 24.58 17091.10 37807.96 2015-07-10 17:58:16.000 191 33724.23 24.59 17091.06 88888.00 2015-07-10 17:58:17.000 191 33724.22 24.58 17091.04 88888.00 2015-07-10 17:58:18.000 191 33724.22 24.61 17091.05 88888.00 2015-07-10 17:58:19.000 191 33724.24 24.66 17091.08 88888.00 2015-07-10 17:58:20.000 191 33724.26 24.64 17091.11 37807.94 2015-07-10 17:58:21.000 191 33724.22 24.60 17091.09 88888.00 2015-07-10 17:58:22.000 191 33724.22 24.62 17091.14 88888.00 2015-07-10 17:58:23.000 191 33724.20 24.64 17091.12 88888.00 2015-07-10 17:58:24.000 191 33724.19 24.64 17091.11 88888.00 2015-07-10 17:58:25.000 191 33724.19 24.57 17091.09 37807.92 2015-07-10 17:58:26.000 191 33724.21 24.61 17091.06 88888.00 2015-07-10 17:58:27.000 191 33724.21 24.62 17091.06 88888.00 2015-07-10 17:58:28.000 191 33724.15 24.63 17091.07 88888.00 2015-07-10 17:58:29.000 191 33724.16 24.65 17091.06 88888.00 2015-07-10 17:58:30.000 191 33724.18 24.66 17091.07 37807.91 2015-07-10 17:58:31.000 191 33724.19 24.65 17091.11 88888.00 2015-07-10 17:58:32.000 191 33724.15 24.62 17091.09 88888.00 2015-07-10 17:58:33.000 191 33724.16 24.65 17091.04 88888.00 2015-07-10 17:58:34.000 191 33724.16 24.67 17091.06 88888.00 2015-07-10 17:58:35.000 191 33724.15 24.70 17091.12 37807.96 2015-07-10 17:58:36.000 191 33724.17 24.68 17091.11 88888.00 2015-07-10 17:58:37.000 191 33724.15 24.66 17091.07 88888.00 2015-07-10 17:58:38.000 191 33724.17 24.63 17091.07 88888.00 2015-07-10 17:58:39.000 191 33724.19 24.59 17091.11 88888.00 2015-07-10 17:58:40.000 191 33724.22 24.59 17091.10 37807.97 2015-07-10 17:58:41.000 191 33724.25 24.59 17091.13 88888.00 2015-07-10 17:58:42.000 191 33724.21 24.60 17091.09 88888.00 2015-07-10 17:58:43.000 191 33724.23 24.60 17091.11 88888.00 2015-07-10 17:58:44.000 191 33724.25 24.64 17091.12 88888.00 2015-07-10 17:58:45.000 191 33724.22 24.66 17091.08 37807.92 2015-07-10 17:58:46.000 191 33724.21 24.62 17091.06 88888.00 2015-07-10 17:58:47.000 191 33724.25 24.61 17091.09 88888.00 2015-07-10 17:58:48.000 191 33724.26 24.62 17091.12 88888.00 2015-07-10 17:58:49.000 191 33724.24 24.58 17091.11 88888.00 2015-07-10 17:58:50.000 191 33724.28 24.62 17091.12 37807.88 2015-07-10 17:58:51.000 191 33724.32 24.61 17091.11 88888.00 2015-07-10 17:58:52.000 191 33724.31 24.64 17091.11 88888.00 2015-07-10 17:58:53.000 191 33724.26 24.61 17091.11 88888.00 2015-07-10 17:58:54.000 191 33724.28 24.63 17091.12 88888.00 2015-07-10 17:58:55.000 191 33724.27 24.65 17091.10 37808.02 2015-07-10 17:58:56.000 191 33724.27 24.69 17091.07 88888.00 2015-07-10 17:58:57.000 191 33724.25 24.69 17091.07 88888.00 2015-07-10 17:58:58.000 191 33724.27 24.73 17091.07 88888.00 2015-07-10 17:58:59.000 191 33724.31 24.69 17091.07 88888.00 2015-07-10 17:59:00.000 191 33724.30 24.65 17091.07 37808.05 2015-07-10 17:59:01.000 191 33724.25 24.65 17091.11 88888.00 2015-07-10 17:59:02.000 191 33724.23 24.66 17091.10 88888.00 2015-07-10 17:59:03.000 191 33724.28 24.64 17091.10 88888.00 2015-07-10 17:59:04.000 191 33724.28 24.64 17091.09 88888.00 2015-07-10 17:59:05.000 191 33724.25 24.60 17091.07 37807.97 2015-07-10 17:59:06.000 191 33724.27 24.63 17091.05 88888.00 2015-07-10 17:59:07.000 191 33724.26 24.64 17091.06 88888.00 2015-07-10 17:59:08.000 191 33724.28 24.60 17091.05 88888.00 2015-07-10 17:59:09.000 191 33724.27 24.60 17091.08 88888.00 2015-07-10 17:59:10.000 191 33724.28 24.64 17091.05 37808.07 2015-07-10 17:59:11.000 191 33724.29 24.62 17091.04 88888.00 2015-07-10 17:59:12.000 191 33724.31 24.59 17091.07 88888.00 2015-07-10 17:59:13.000 191 33724.31 24.59 17091.06 88888.00 2015-07-10 17:59:14.000 191 33724.32 24.60 17091.04 88888.00 2015-07-10 17:59:15.000 191 33724.30 24.58 17091.06 37807.98 2015-07-10 17:59:16.000 191 33724.28 24.58 17091.03 88888.00 2015-07-10 17:59:17.000 191 33724.31 24.55 17091.07 88888.00 2015-07-10 17:59:18.000 191 33724.30 24.53 17091.07 88888.00 2015-07-10 17:59:19.000 191 33724.29 24.53 17091.07 88888.00 2015-07-10 17:59:20.000 191 33724.28 24.59 17091.09 37807.99 2015-07-10 17:59:21.000 191 33724.28 24.58 17091.10 88888.00 2015-07-10 17:59:22.000 191 33724.30 24.53 17091.06 88888.00 2015-07-10 17:59:23.000 191 33724.29 24.56 17091.09 88888.00 2015-07-10 17:59:24.000 191 33724.29 24.52 17091.11 88888.00 2015-07-10 17:59:25.000 191 33724.31 24.56 17091.11 37808.01 2015-07-10 17:59:26.000 191 33724.31 24.59 17091.16 88888.00 2015-07-10 17:59:27.000 191 33724.30 24.62 17091.15 88888.00 2015-07-10 17:59:28.000 191 33724.31 24.59 17091.17 88888.00 2015-07-10 17:59:29.000 191 33724.30 24.59 17091.17 88888.00 2015-07-10 17:59:30.000 191 33724.31 24.62 17091.18 37808.12 2015-07-10 17:59:31.000 191 33724.34 24.65 17091.18 88888.00 2015-07-10 17:59:32.000 191 33724.33 24.68 17091.19 88888.00 2015-07-10 17:59:33.000 191 33724.34 24.65 17091.15 88888.00 2015-07-10 17:59:34.000 191 33724.32 24.62 17091.16 88888.00 2015-07-10 17:59:35.000 191 33724.34 24.63 17091.13 37807.99 2015-07-10 17:59:36.000 191 33724.33 24.60 17091.15 88888.00 2015-07-10 17:59:37.000 191 33724.31 24.62 17091.14 88888.00 2015-07-10 17:59:38.000 191 33724.30 24.57 17091.13 88888.00 2015-07-10 17:59:39.000 191 33724.32 24.54 17091.15 88888.00 2015-07-10 17:59:40.000 191 33724.36 24.54 17091.15 37808.01 2015-07-10 17:59:41.000 191 33724.39 24.55 17091.10 88888.00 2015-07-10 17:59:42.000 191 33724.35 24.57 17091.05 88888.00 2015-07-10 17:59:43.000 191 33724.34 24.59 17091.10 88888.00 2015-07-10 17:59:44.000 191 33724.33 24.57 17091.12 88888.00 2015-07-10 17:59:45.000 191 33724.37 24.59 17091.10 37808.06 2015-07-10 17:59:46.000 191 33724.35 24.63 17091.06 88888.00 2015-07-10 17:59:47.000 191 33724.36 24.63 17091.08 88888.00 2015-07-10 17:59:48.000 191 33724.38 24.64 17091.14 88888.00 2015-07-10 17:59:49.000 191 33724.41 24.60 17091.14 88888.00 2015-07-10 17:59:50.000 191 33724.45 24.65 17091.15 37808.07 2015-07-10 17:59:51.000 191 33724.42 24.64 17091.15 88888.00 2015-07-10 17:59:52.000 191 33724.42 24.59 17091.13 88888.00 2015-07-10 17:59:53.000 191 33724.37 24.55 17091.12 88888.00 2015-07-10 17:59:54.000 191 33724.34 24.56 17091.10 88888.00 2015-07-10 17:59:55.000 191 33724.39 24.56 17091.11 37808.05 2015-07-10 17:59:56.000 191 33724.41 24.55 17091.12 88888.00 2015-07-10 17:59:57.000 191 33724.45 24.59 17091.12 88888.00 2015-07-10 17:59:58.000 191 33724.45 24.59 17091.13 88888.00 2015-07-10 17:59:59.000 191 33724.41 24.56 17091.09 88888.00 2015-07-10 18:00:00.000 191 33724.42 24.57 17091.08 37808.11 2015-07-10 18:00:01.000 191 33724.40 24.57 17091.08 88888.00 2015-07-10 18:00:02.000 191 33724.41 24.57 17091.09 88888.00 2015-07-10 18:00:03.000 191 33724.43 24.56 17091.11 88888.00 2015-07-10 18:00:04.000 191 33724.41 24.61 17091.15 88888.00 2015-07-10 18:00:05.000 191 33724.39 24.65 17091.14 37808.12 2015-07-10 18:00:06.000 191 33724.40 24.65 17091.13 88888.00 2015-07-10 18:00:07.000 191 33724.39 24.62 17091.15 88888.00 2015-07-10 18:00:08.000 191 33724.41 24.59 17091.14 88888.00 2015-07-10 18:00:09.000 191 33724.39 24.60 17091.13 88888.00 2015-07-10 18:00:10.000 191 33724.38 24.58 17091.12 37808.09 2015-07-10 18:00:11.000 191 33724.35 24.57 17091.15 88888.00 2015-07-10 18:00:12.000 191 33724.37 24.56 17091.18 88888.00 2015-07-10 18:00:13.000 191 33724.38 24.57 17091.19 88888.00 2015-07-10 18:00:14.000 191 33724.38 24.57 17091.15 88888.00 2015-07-10 18:00:15.000 191 33724.37 24.57 17091.12 37808.00 2015-07-10 18:00:16.000 191 33724.40 24.59 17091.14 88888.00 2015-07-10 18:00:17.000 191 33724.41 24.56 17091.15 88888.00 2015-07-10 18:00:18.000 191 33724.40 24.57 17091.15 88888.00 2015-07-10 18:00:19.000 191 33724.38 24.58 17091.12 88888.00 2015-07-10 18:00:20.000 191 33724.36 24.58 17091.12 37808.09 2015-07-10 18:00:21.000 191 33724.35 24.61 17091.10 88888.00 2015-07-10 18:00:22.000 191 33724.36 24.63 17091.09 88888.00 2015-07-10 18:00:23.000 191 33724.37 24.59 17091.15 88888.00 2015-07-10 18:00:24.000 191 33724.40 24.56 17091.19 88888.00 2015-07-10 18:00:25.000 191 33724.37 24.54 17091.16 37808.06 2015-07-10 18:00:26.000 191 33724.38 24.54 17091.13 88888.00 2015-07-10 18:00:27.000 191 33724.39 24.53 17091.11 88888.00 2015-07-10 18:00:28.000 191 33724.37 24.59 17091.07 88888.00 2015-07-10 18:00:29.000 191 33724.34 24.58 17091.12 88888.00 2015-07-10 18:00:30.000 191 33724.32 24.57 17091.11 37808.07 2015-07-10 18:00:31.000 191 33724.31 24.61 17091.08 88888.00 2015-07-10 18:00:32.000 191 33724.31 24.63 17091.08 88888.00 2015-07-10 18:00:33.000 191 33724.35 24.64 17091.11 88888.00 2015-07-10 18:00:34.000 191 33724.37 24.62 17091.08 88888.00 2015-07-10 18:00:35.000 191 33724.36 24.61 17091.06 37808.09 2015-07-10 18:00:36.000 191 33724.39 24.59 17091.06 88888.00 2015-07-10 18:00:37.000 191 33724.39 24.58 17091.06 88888.00 2015-07-10 18:00:38.000 191 33724.41 24.58 17091.13 88888.00 2015-07-10 18:00:39.000 191 33724.36 24.58 17091.13 88888.00 2015-07-10 18:00:40.000 191 33724.39 24.66 17091.11 37808.05 2015-07-10 18:00:41.000 191 33724.37 24.67 17091.12 88888.00 2015-07-10 18:00:42.000 191 33724.35 24.68 17091.09 88888.00 2015-07-10 18:00:43.000 191 33724.37 24.69 17091.09 88888.00 2015-07-10 18:00:44.000 191 33724.38 24.70 17091.11 88888.00 2015-07-10 18:00:45.000 191 33724.34 24.66 17091.13 37808.11 2015-07-10 18:00:46.000 191 33724.36 24.66 17091.10 88888.00 2015-07-10 18:00:47.000 191 33724.36 24.66 17091.12 88888.00 2015-07-10 18:00:48.000 191 33724.35 24.63 17091.08 88888.00 2015-07-10 18:00:49.000 191 33724.36 24.64 17091.08 88888.00 2015-07-10 18:00:50.000 191 33724.38 24.66 17091.11 37808.06 2015-07-10 18:00:51.000 191 33724.38 24.64 17091.16 88888.00 2015-07-10 18:00:52.000 191 33724.35 24.60 17091.13 88888.00 2015-07-10 18:00:53.000 191 33724.38 24.59 17091.15 88888.00 2015-07-10 18:00:54.000 191 33724.37 24.64 17091.18 88888.00 2015-07-10 18:00:55.000 191 33724.39 24.67 17091.15 37808.04 2015-07-10 18:00:56.000 191 33724.38 24.67 17091.14 88888.00 2015-07-10 18:00:57.000 191 33724.40 24.64 17091.15 88888.00 2015-07-10 18:00:58.000 191 33724.39 24.62 17091.14 88888.00 2015-07-10 18:00:59.000 191 33724.41 24.64 17091.14 88888.00 2015-07-10 18:01:00.000 191 33724.42 24.63 17091.17 37808.07 2015-07-10 18:01:01.000 191 33724.39 24.66 17091.16 88888.00 2015-07-10 18:01:02.000 191 33724.35 24.70 17091.14 88888.00 2015-07-10 18:01:03.000 191 33724.33 24.67 17091.16 88888.00 2015-07-10 18:01:04.000 191 33724.33 24.65 17091.16 88888.00 2015-07-10 18:01:05.000 191 33724.32 24.57 17091.12 37808.08 2015-07-10 18:01:06.000 191 33724.31 24.57 17091.12 88888.00 2015-07-10 18:01:07.000 191 33724.35 24.61 17091.13 88888.00 2015-07-10 18:01:08.000 191 33724.41 24.63 17091.15 88888.00 2015-07-10 18:01:09.000 191 33724.37 24.65 17091.14 88888.00 2015-07-10 18:01:10.000 191 33724.37 24.68 17091.16 37808.09 2015-07-10 18:01:11.000 191 33724.41 24.66 17091.16 88888.00 2015-07-10 18:01:12.000 191 33724.41 24.67 17091.16 88888.00 2015-07-10 18:01:13.000 191 33724.40 24.63 17091.14 88888.00 2015-07-10 18:01:14.000 191 33724.44 24.65 17091.17 88888.00 2015-07-10 18:01:15.000 191 33724.42 24.68 17091.21 37808.08 2015-07-10 18:01:16.000 191 33724.41 24.65 17091.23 88888.00 2015-07-10 18:01:17.000 191 33724.42 24.65 17091.27 88888.00 2015-07-10 18:01:18.000 191 33724.42 24.65 17091.28 88888.00 2015-07-10 18:01:19.000 191 33724.41 24.61 17091.27 88888.00 2015-07-10 18:01:20.000 191 33724.42 24.60 17091.27 37808.14 2015-07-10 18:01:21.000 191 33724.38 24.60 17091.22 88888.00 2015-07-10 18:01:22.000 191 33724.36 24.60 17091.22 88888.00 2015-07-10 18:01:23.000 191 33724.40 24.60 17091.22 88888.00 2015-07-10 18:01:24.000 191 33724.39 24.61 17091.22 88888.00 2015-07-10 18:01:25.000 191 33724.37 24.62 17091.22 37808.08 2015-07-10 18:01:26.000 191 33724.34 24.60 17091.17 88888.00 2015-07-10 18:01:27.000 191 33724.32 24.57 17091.17 88888.00 2015-07-10 18:01:28.000 191 33724.34 24.60 17091.14 88888.00 2015-07-10 18:01:29.000 191 33724.31 24.57 17091.15 88888.00 2015-07-10 18:01:30.000 191 33724.30 24.59 17091.17 37808.09 2015-07-10 18:01:31.000 191 33724.30 24.57 17091.13 88888.00 2015-07-10 18:01:32.000 191 33724.28 24.60 17091.14 88888.00 2015-07-10 18:01:33.000 191 33724.26 24.59 17091.17 88888.00 2015-07-10 18:01:34.000 191 33724.27 24.59 17091.19 88888.00 2015-07-10 18:01:35.000 191 33724.27 24.60 17091.22 37808.02 2015-07-10 18:01:36.000 191 33724.32 24.59 17091.22 88888.00 2015-07-10 18:01:37.000 191 33724.35 24.62 17091.20 88888.00 2015-07-10 18:01:38.000 191 33724.40 24.59 17091.19 88888.00 2015-07-10 18:01:39.000 191 33724.39 24.50 17091.14 88888.00 2015-07-10 18:01:40.000 191 33724.39 24.51 17091.14 37808.00 2015-07-10 18:01:41.000 191 33724.38 24.49 17091.16 88888.00 2015-07-10 18:01:42.000 191 33724.35 24.50 17091.13 88888.00 2015-07-10 18:01:43.000 191 33724.37 24.54 17091.17 88888.00 2015-07-10 18:01:44.000 191 33724.40 24.52 17091.18 88888.00 2015-07-10 18:01:45.000 191 33724.37 24.53 17091.16 37808.00 2015-07-10 18:01:46.000 191 33724.33 24.50 17091.20 88888.00 2015-07-10 18:01:47.000 191 33724.32 24.48 17091.20 88888.00 2015-07-10 18:01:48.000 191 33724.34 24.52 17091.20 88888.00 2015-07-10 18:01:49.000 191 33724.33 24.53 17091.18 88888.00 2015-07-10 18:01:50.000 191 33724.36 24.55 17091.18 37808.02 2015-07-10 18:01:51.000 191 33724.37 24.56 17091.17 88888.00 2015-07-10 18:01:52.000 191 33724.36 24.58 17091.22 88888.00 2015-07-10 18:01:53.000 191 33724.34 24.52 17091.24 88888.00 2015-07-10 18:01:54.000 191 33724.34 24.49 17091.23 88888.00 2015-07-10 18:01:55.000 191 33724.34 24.49 17091.22 37808.06 2015-07-10 18:01:56.000 191 33724.35 24.49 17091.22 88888.00 2015-07-10 18:01:57.000 191 33724.34 24.46 17091.21 88888.00 2015-07-10 18:01:58.000 191 33724.36 24.43 17091.18 88888.00 2015-07-10 18:01:59.000 191 33724.40 24.49 17091.22 88888.00 2015-07-10 18:02:00.000 191 33724.34 24.52 17091.19 37808.08 2015-07-10 18:02:01.000 191 33724.33 24.45 17091.20 88888.00 2015-07-10 18:02:02.000 191 33724.33 24.46 17091.19 88888.00 2015-07-10 18:02:03.000 191 33724.35 24.49 17091.21 88888.00 2015-07-10 18:02:04.000 191 33724.34 24.50 17091.19 88888.00 2015-07-10 18:02:05.000 191 33724.33 24.50 17091.18 37808.05 2015-07-10 18:02:06.000 191 33724.33 24.52 17091.17 88888.00 2015-07-10 18:02:07.000 191 33724.34 24.48 17091.16 88888.00 2015-07-10 18:02:08.000 191 33724.37 24.45 17091.16 88888.00 2015-07-10 18:02:09.000 191 33724.35 24.48 17091.16 88888.00 2015-07-10 18:02:10.000 191 33724.30 24.49 17091.16 37808.00 2015-07-10 18:02:11.000 191 33724.29 24.50 17091.14 88888.00 2015-07-10 18:02:12.000 191 33724.30 24.48 17091.17 88888.00 2015-07-10 18:02:13.000 191 33724.28 24.47 17091.16 88888.00 2015-07-10 18:02:14.000 191 33724.33 24.45 17091.19 88888.00 2015-07-10 18:02:15.000 191 33724.38 24.47 17091.19 37808.04 2015-07-10 18:02:16.000 191 33724.41 24.55 17091.24 88888.00 2015-07-10 18:02:17.000 191 33724.36 24.52 17091.23 88888.00 2015-07-10 18:02:18.000 191 33724.39 24.47 17091.19 88888.00 2015-07-10 18:02:19.000 191 33724.37 24.45 17091.16 88888.00 2015-07-10 18:02:20.000 191 33724.40 24.44 17091.19 37808.14 2015-07-10 18:02:21.000 191 33724.41 24.45 17091.23 88888.00 2015-07-10 18:02:22.000 191 33724.37 24.41 17091.23 88888.00 2015-07-10 18:02:23.000 191 33724.36 24.42 17091.22 88888.00 2015-07-10 18:02:24.000 191 33724.35 24.43 17091.20 88888.00 2015-07-10 18:02:25.000 191 33724.35 24.43 17091.23 37808.08 2015-07-10 18:02:26.000 191 33724.34 24.43 17091.18 88888.00 2015-07-10 18:02:27.000 191 33724.32 24.46 17091.17 88888.00 2015-07-10 18:02:28.000 191 33724.36 24.47 17091.19 88888.00 2015-07-10 18:02:29.000 191 33724.39 24.49 17091.20 88888.00 2015-07-10 18:02:30.000 191 33724.36 24.49 17091.20 37808.04 2015-07-10 18:02:31.000 191 33724.35 24.46 17091.20 88888.00 2015-07-10 18:02:32.000 191 33724.33 24.43 17091.16 88888.00 2015-07-10 18:02:33.000 191 33724.31 24.41 17091.19 88888.00 2015-07-10 18:02:34.000 191 33724.31 24.41 17091.22 88888.00 2015-07-10 18:02:35.000 191 33724.31 24.42 17091.21 37808.05 2015-07-10 18:02:36.000 191 33724.33 24.41 17091.19 88888.00 2015-07-10 18:02:37.000 191 33724.33 24.42 17091.16 88888.00 2015-07-10 18:02:38.000 191 33724.34 24.40 17091.15 88888.00 2015-07-10 18:02:39.000 191 33724.36 24.41 17091.18 88888.00 2015-07-10 18:02:40.000 191 33724.33 24.43 17091.20 37808.10 2015-07-10 18:02:41.000 191 33724.32 24.39 17091.26 88888.00 2015-07-10 18:02:42.000 191 33724.32 24.41 17091.24 88888.00 2015-07-10 18:02:43.000 191 33724.34 24.41 17091.25 88888.00 2015-07-10 18:02:44.000 191 33724.35 24.42 17091.27 88888.00 2015-07-10 18:02:45.000 191 33724.35 24.41 17091.23 37808.09 2015-07-10 18:02:46.000 191 33724.34 24.41 17091.21 88888.00 2015-07-10 18:02:47.000 191 33724.33 24.38 17091.17 88888.00 2015-07-10 18:02:48.000 191 33724.33 24.38 17091.19 88888.00 2015-07-10 18:02:49.000 191 33724.32 24.40 17091.23 88888.00 2015-07-10 18:02:50.000 191 33724.29 24.43 17091.17 37808.13 2015-07-10 18:02:51.000 191 33724.27 24.45 17091.20 88888.00 2015-07-10 18:02:52.000 191 33724.32 24.41 17091.19 88888.00 2015-07-10 18:02:53.000 191 33724.30 24.42 17091.15 88888.00 2015-07-10 18:02:54.000 191 33724.31 24.44 17091.18 88888.00 2015-07-10 18:02:55.000 191 33724.31 24.42 17091.15 37808.05 2015-07-10 18:02:56.000 191 33724.31 24.42 17091.17 88888.00 2015-07-10 18:02:57.000 191 33724.29 24.41 17091.16 88888.00 2015-07-10 18:02:58.000 191 33724.33 24.36 17091.17 88888.00 2015-07-10 18:02:59.000 191 33724.36 24.43 17091.14 88888.00 2015-07-10 18:03:00.000 191 33724.34 24.44 17091.15 37808.14 2015-07-10 18:03:01.000 191 33724.32 24.44 17091.16 88888.00 2015-07-10 18:03:02.000 191 33724.31 24.48 17091.19 88888.00 2015-07-10 18:03:03.000 191 33724.31 24.51 17091.19 88888.00 2015-07-10 18:03:04.000 191 33724.34 24.47 17091.20 88888.00 2015-07-10 18:03:05.000 191 33724.33 24.47 17091.18 37808.06 2015-07-10 18:03:06.000 191 33724.34 24.45 17091.17 88888.00 2015-07-10 18:03:07.000 191 33724.34 24.43 17091.20 88888.00 2015-07-10 18:03:08.000 191 33724.34 24.43 17091.18 88888.00 2015-07-10 18:03:09.000 191 33724.38 24.45 17091.16 88888.00 2015-07-10 18:03:10.000 191 33724.40 24.47 17091.16 37808.14 2015-07-10 18:03:11.000 191 33724.40 24.48 17091.17 88888.00 2015-07-10 18:03:12.000 191 33724.41 24.45 17091.20 88888.00 2015-07-10 18:03:13.000 191 33724.41 24.44 17091.21 88888.00 2015-07-10 18:03:14.000 191 33724.39 24.45 17091.17 88888.00 2015-07-10 18:03:15.000 191 33724.43 24.47 17091.21 37808.04 2015-07-10 18:03:16.000 191 33724.43 24.50 17091.22 88888.00 2015-07-10 18:03:17.000 191 33724.43 24.49 17091.24 88888.00 2015-07-10 18:03:18.000 191 33724.42 24.47 17091.24 88888.00 2015-07-10 18:03:19.000 191 33724.39 24.43 17091.20 88888.00 2015-07-10 18:03:20.000 191 33724.40 24.44 17091.22 37808.10 2015-07-10 18:03:21.000 191 33724.40 24.45 17091.21 88888.00 2015-07-10 18:03:22.000 191 33724.41 24.44 17091.20 88888.00 2015-07-10 18:03:23.000 191 33724.41 24.45 17091.19 88888.00 2015-07-10 18:03:24.000 191 33724.40 24.43 17091.18 88888.00 2015-07-10 18:03:25.000 191 33724.44 24.47 17091.21 37808.10 2015-07-10 18:03:26.000 191 33724.41 24.47 17091.25 88888.00 2015-07-10 18:03:27.000 191 33724.41 24.41 17091.24 88888.00 2015-07-10 18:03:28.000 191 33724.45 24.41 17091.22 88888.00 2015-07-10 18:03:29.000 191 33724.43 24.37 17091.22 88888.00 2015-07-10 18:03:30.000 191 33724.42 24.33 17091.20 37808.13 2015-07-10 18:03:31.000 191 33724.42 24.31 17091.22 88888.00 2015-07-10 18:03:32.000 191 33724.40 24.27 17091.25 88888.00 2015-07-10 18:03:33.000 191 33724.41 24.34 17091.22 88888.00 2015-07-10 18:03:34.000 191 33724.40 24.33 17091.19 88888.00 2015-07-10 18:03:35.000 191 33724.39 24.32 17091.19 37808.10 2015-07-10 18:03:36.000 191 33724.39 24.34 17091.18 88888.00 2015-07-10 18:03:37.000 191 33724.39 24.31 17091.21 88888.00 2015-07-10 18:03:38.000 191 33724.37 24.34 17091.25 88888.00 2015-07-10 18:03:39.000 191 33724.38 24.33 17091.27 88888.00 2015-07-10 18:03:40.000 191 33724.36 24.30 17091.27 37808.12 2015-07-10 18:03:41.000 191 33724.42 24.34 17091.25 88888.00 2015-07-10 18:03:42.000 191 33724.40 24.37 17091.24 88888.00 2015-07-10 18:03:43.000 191 33724.38 24.36 17091.24 88888.00 2015-07-10 18:03:44.000 191 33724.40 24.34 17091.27 88888.00 2015-07-10 18:03:45.000 191 33724.41 24.33 17091.29 37808.12 2015-07-10 18:03:46.000 191 33724.42 24.37 17091.33 88888.00 2015-07-10 18:03:47.000 191 33724.40 24.38 17091.26 88888.00 2015-07-10 18:03:48.000 191 33724.39 24.38 17091.24 88888.00 2015-07-10 18:03:49.000 191 33724.40 24.38 17091.23 88888.00 2015-07-10 18:03:50.000 191 33724.40 24.41 17091.23 37808.06 2015-07-10 18:03:51.000 191 33724.41 24.40 17091.28 88888.00 2015-07-10 18:03:52.000 191 33724.39 24.44 17091.27 88888.00 2015-07-10 18:03:53.000 191 33724.39 24.45 17091.26 88888.00 2015-07-10 18:03:54.000 191 33724.41 24.43 17091.25 88888.00 2015-07-10 18:03:55.000 191 33724.40 24.41 17091.25 37808.20 2015-07-10 18:03:56.000 191 33724.40 24.39 17091.21 88888.00 2015-07-10 18:03:57.000 191 33724.39 24.36 17091.20 88888.00 2015-07-10 18:03:58.000 191 33724.41 24.35 17091.19 88888.00 2015-07-10 18:03:59.000 191 33724.41 24.36 17091.22 88888.00 2015-07-10 18:04:00.000 191 33724.41 24.36 17091.26 37808.10 2015-07-10 18:04:01.000 191 33724.41 24.36 17091.27 88888.00 2015-07-10 18:04:02.000 191 33724.42 24.42 17091.25 88888.00 2015-07-10 18:04:03.000 191 33724.39 24.48 17091.29 88888.00 2015-07-10 18:04:04.000 191 33724.42 24.49 17091.28 88888.00 2015-07-10 18:04:05.000 191 33724.39 24.44 17091.29 37808.11 2015-07-10 18:04:06.000 191 33724.38 24.44 17091.30 88888.00 2015-07-10 18:04:07.000 191 33724.42 24.42 17091.29 88888.00 2015-07-10 18:04:08.000 191 33724.43 24.45 17091.30 88888.00 2015-07-10 18:04:09.000 191 33724.42 24.45 17091.29 88888.00 2015-07-10 18:04:10.000 191 33724.40 24.42 17091.26 37808.14 2015-07-10 18:04:11.000 191 33724.37 24.42 17091.24 88888.00 2015-07-10 18:04:12.000 191 33724.40 24.46 17091.30 88888.00 2015-07-10 18:04:13.000 191 33724.41 24.46 17091.29 88888.00 2015-07-10 18:04:14.000 191 33724.39 24.45 17091.29 88888.00 2015-07-10 18:04:15.000 191 33724.38 24.47 17091.26 37808.12 2015-07-10 18:04:16.000 191 33724.39 24.50 17091.27 88888.00 2015-07-10 18:04:17.000 191 33724.43 24.51 17091.25 88888.00 2015-07-10 18:04:18.000 191 33724.46 24.50 17091.27 88888.00 2015-07-10 18:04:19.000 191 33724.43 24.43 17091.27 88888.00 2015-07-10 18:04:20.000 191 33724.43 24.45 17091.28 37808.12 2015-07-10 18:04:21.000 191 33724.41 24.44 17091.25 88888.00 2015-07-10 18:04:22.000 191 33724.42 24.42 17091.23 88888.00 2015-07-10 18:04:23.000 191 33724.42 24.43 17091.24 88888.00 2015-07-10 18:04:24.000 191 33724.44 24.46 17091.26 88888.00 2015-07-10 18:04:25.000 191 33724.40 24.41 17091.21 37808.13 2015-07-10 18:04:26.000 191 33724.44 24.39 17091.23 88888.00 2015-07-10 18:04:27.000 191 33724.39 24.40 17091.27 88888.00 2015-07-10 18:04:28.000 191 33724.39 24.41 17091.29 88888.00 2015-07-10 18:04:29.000 191 33724.37 24.39 17091.25 88888.00 2015-07-10 18:04:30.000 191 33724.37 24.39 17091.29 37808.12 2015-07-10 18:04:31.000 191 33724.41 24.38 17091.26 88888.00 2015-07-10 18:04:32.000 191 33724.43 24.39 17091.24 88888.00 2015-07-10 18:04:33.000 191 33724.43 24.37 17091.22 88888.00 2015-07-10 18:04:34.000 191 33724.44 24.34 17091.25 88888.00 2015-07-10 18:04:35.000 191 33724.43 24.39 17091.26 37808.17 2015-07-10 18:04:36.000 191 33724.44 24.39 17091.23 88888.00 2015-07-10 18:04:37.000 191 33724.46 24.36 17091.25 88888.00 2015-07-10 18:04:38.000 191 33724.45 24.43 17091.19 88888.00 2015-07-10 18:04:39.000 191 33724.42 24.43 17091.20 88888.00 2015-07-10 18:04:40.000 191 33724.41 24.45 17091.20 37808.23 2015-07-10 18:04:41.000 191 33724.37 24.44 17091.23 88888.00 2015-07-10 18:04:42.000 191 33724.34 24.41 17091.23 88888.00 2015-07-10 18:04:43.000 191 33724.35 24.42 17091.19 88888.00 2015-07-10 18:04:44.000 191 33724.36 24.42 17091.19 88888.00 2015-07-10 18:04:45.000 191 33724.40 24.41 17091.19 37808.12 2015-07-10 18:04:46.000 191 33724.39 24.43 17091.22 88888.00 2015-07-10 18:04:47.000 191 33724.38 24.38 17091.18 88888.00 2015-07-10 18:04:48.000 191 33724.38 24.35 17091.19 88888.00 2015-07-10 18:04:49.000 191 33724.37 24.36 17091.19 88888.00 2015-07-10 18:04:50.000 191 33724.38 24.34 17091.17 37808.08 2015-07-10 18:04:51.000 191 33724.36 24.34 17091.16 88888.00 2015-07-10 18:04:52.000 191 33724.34 24.37 17091.13 88888.00 2015-07-10 18:04:53.000 191 33724.33 24.36 17091.12 88888.00 2015-07-10 18:04:54.000 191 33724.34 24.40 17091.15 88888.00 2015-07-10 18:04:55.000 191 33724.30 24.37 17091.15 37808.04 2015-07-10 18:04:56.000 191 33724.31 24.34 17091.17 88888.00 2015-07-10 18:04:57.000 191 33724.32 24.30 17091.17 88888.00 2015-07-10 18:04:58.000 191 33724.34 24.29 17091.21 88888.00 2015-07-10 18:04:59.000 191 33724.35 24.32 17091.19 88888.00 2015-07-10 18:05:00.000 191 33724.34 24.35 17091.18 37808.03 2015-07-10 18:05:01.000 191 33724.37 24.35 17091.19 88888.00 2015-07-10 18:05:02.000 191 33724.40 24.34 17091.19 88888.00 2015-07-10 18:05:03.000 191 33724.34 24.33 17091.19 88888.00 2015-07-10 18:05:04.000 191 33724.34 24.29 17091.19 88888.00 2015-07-10 18:05:05.000 191 33724.32 24.30 17091.19 37808.05 2015-07-10 18:05:06.000 191 33724.33 24.29 17091.20 88888.00 2015-07-10 18:05:07.000 191 33724.30 24.30 17091.23 88888.00 2015-07-10 18:05:08.000 191 33724.29 24.29 17091.23 88888.00 2015-07-10 18:05:09.000 191 33724.30 24.27 17091.21 88888.00 2015-07-10 18:05:10.000 191 33724.32 24.24 17091.21 37808.09 2015-07-10 18:05:11.000 191 33724.32 24.24 17091.20 88888.00 2015-07-10 18:05:12.000 191 33724.28 24.27 17091.20 88888.00 2015-07-10 18:05:13.000 191 33724.32 24.31 17091.22 88888.00 2015-07-10 18:05:14.000 191 33724.29 24.25 17091.25 88888.00 2015-07-10 18:05:15.000 191 33724.29 24.20 17091.20 37808.03 2015-07-10 18:05:16.000 191 33724.29 24.19 17091.19 88888.00 2015-07-10 18:05:17.000 191 33724.27 24.17 17091.20 88888.00 2015-07-10 18:05:18.000 191 33724.31 24.16 17091.21 88888.00 2015-07-10 18:05:19.000 191 33724.27 24.19 17091.21 88888.00 2015-07-10 18:05:20.000 191 33724.24 24.20 17091.24 37808.05 2015-07-10 18:05:21.000 191 33724.26 24.18 17091.26 88888.00 2015-07-10 18:05:22.000 191 33724.30 24.21 17091.27 88888.00 2015-07-10 18:05:23.000 191 33724.29 24.21 17091.26 88888.00 2015-07-10 18:05:24.000 191 33724.29 24.12 17091.26 88888.00 2015-07-10 18:05:25.000 191 33724.27 24.12 17091.28 37807.99 2015-07-10 18:05:26.000 191 33724.23 24.10 17091.26 88888.00 2015-07-10 18:05:27.000 191 33724.23 24.14 17091.28 88888.00 2015-07-10 18:05:28.000 191 33724.27 24.15 17091.29 88888.00 2015-07-10 18:05:29.000 191 33724.29 24.17 17091.29 88888.00 2015-07-10 18:05:30.000 191 33724.30 24.17 17091.30 37807.97 2015-07-10 18:05:31.000 191 33724.27 24.17 17091.32 88888.00 2015-07-10 18:05:32.000 191 33724.21 24.20 17091.28 88888.00 2015-07-10 18:05:33.000 191 33724.20 24.24 17091.28 88888.00 2015-07-10 18:05:34.000 191 33724.22 24.24 17091.32 88888.00 2015-07-10 18:05:35.000 191 33724.21 24.23 17091.31 37808.03 2015-07-10 18:05:36.000 191 33724.23 24.26 17091.33 88888.00 2015-07-10 18:05:37.000 191 33724.22 24.25 17091.34 88888.00 2015-07-10 18:05:38.000 191 33724.22 24.22 17091.33 88888.00 2015-07-10 18:05:39.000 191 33724.22 24.21 17091.33 88888.00 2015-07-10 18:05:40.000 191 33724.24 24.21 17091.36 37807.96 2015-07-10 18:05:41.000 191 33724.26 24.17 17091.32 88888.00 2015-07-10 18:05:42.000 191 33724.29 24.14 17091.34 88888.00 2015-07-10 18:05:43.000 191 33724.27 24.19 17091.33 88888.00 2015-07-10 18:05:44.000 191 33724.26 24.21 17091.33 88888.00 2015-07-10 18:05:45.000 191 33724.24 24.22 17091.30 37808.06 2015-07-10 18:05:46.000 191 33724.21 24.20 17091.27 88888.00 2015-07-10 18:05:47.000 191 33724.21 24.21 17091.26 88888.00 2015-07-10 18:05:48.000 191 33724.22 24.21 17091.27 88888.00 2015-07-10 18:05:49.000 191 33724.22 24.18 17091.35 88888.00 2015-07-10 18:05:50.000 191 33724.24 24.21 17091.32 37808.03 2015-07-10 18:05:51.000 191 33724.22 24.19 17091.33 88888.00 2015-07-10 18:05:52.000 191 33724.25 24.18 17091.35 88888.00 2015-07-10 18:05:53.000 191 33724.24 24.18 17091.33 88888.00 2015-07-10 18:05:54.000 191 33724.28 24.18 17091.35 88888.00 2015-07-10 18:05:55.000 191 33724.24 24.17 17091.31 37807.96 2015-07-10 18:05:56.000 191 33724.23 24.22 17091.27 88888.00 2015-07-10 18:05:57.000 191 33724.21 24.23 17091.28 88888.00 2015-07-10 18:05:58.000 191 33724.17 24.19 17091.29 88888.00 2015-07-10 18:05:59.000 191 33724.19 24.16 17091.29 88888.00 2015-07-10 18:06:00.000 191 33724.20 24.16 17091.33 37807.97 2015-07-10 18:06:01.000 191 33724.17 24.18 17091.33 88888.00 2015-07-10 18:06:02.000 191 33724.17 24.19 17091.34 88888.00 2015-07-10 18:06:03.000 191 33724.18 24.19 17091.33 88888.00 2015-07-10 18:06:04.000 191 33724.20 24.18 17091.32 88888.00 2015-07-10 18:06:05.000 191 33724.23 24.20 17091.29 37807.93 2015-07-10 18:06:06.000 191 33724.22 24.18 17091.30 88888.00 2015-07-10 18:06:07.000 191 33724.26 24.14 17091.30 88888.00 2015-07-10 18:06:08.000 191 33724.23 24.15 17091.29 88888.00 2015-07-10 18:06:09.000 191 33724.23 24.17 17091.30 88888.00 2015-07-10 18:06:10.000 191 33724.20 24.15 17091.29 37807.89 2015-07-10 18:06:11.000 191 33724.18 24.16 17091.31 88888.00 2015-07-10 18:06:12.000 191 33724.18 24.18 17091.33 88888.00 2015-07-10 18:06:13.000 191 33724.19 24.18 17091.34 88888.00 2015-07-10 18:06:14.000 191 33724.19 24.18 17091.31 88888.00 2015-07-10 18:06:15.000 191 33724.19 24.16 17091.30 37807.92 2015-07-10 18:06:16.000 191 33724.21 24.16 17091.33 88888.00 2015-07-10 18:06:17.000 191 33724.29 24.13 17091.32 88888.00 2015-07-10 18:06:18.000 191 33724.32 24.12 17091.33 88888.00 2015-07-10 18:06:19.000 191 33724.28 24.08 17091.32 88888.00 2015-07-10 18:06:20.000 191 33724.27 24.11 17091.33 37807.93 2015-07-10 18:06:21.000 191 33724.26 24.16 17091.33 88888.00 2015-07-10 18:06:22.000 191 33724.26 24.13 17091.29 88888.00 2015-07-10 18:06:23.000 191 33724.28 24.14 17091.28 88888.00 2015-07-10 18:06:24.000 191 33724.27 24.12 17091.27 88888.00 2015-07-10 18:06:25.000 191 33724.23 24.16 17091.25 37807.98 2015-07-10 18:06:26.000 191 33724.24 24.17 17091.26 88888.00 2015-07-10 18:06:27.000 191 33724.24 24.18 17091.28 88888.00 2015-07-10 18:06:28.000 191 33724.31 24.21 17091.31 88888.00 2015-07-10 18:06:29.000 191 33724.30 24.19 17091.29 88888.00 2015-07-10 18:06:30.000 191 33724.22 24.17 17091.31 37807.99 2015-07-10 18:06:31.000 191 33724.23 24.16 17091.34 88888.00 2015-07-10 18:06:32.000 191 33724.28 24.23 17091.32 88888.00 2015-07-10 18:06:33.000 191 33724.29 24.19 17091.33 88888.00 2015-07-10 18:06:34.000 191 33724.29 24.17 17091.33 88888.00 2015-07-10 18:06:35.000 191 33724.28 24.17 17091.31 37807.97 2015-07-10 18:06:36.000 191 33724.27 24.14 17091.31 88888.00 2015-07-10 18:06:37.000 191 33724.29 24.15 17091.31 88888.00 2015-07-10 18:06:38.000 191 33724.27 24.16 17091.33 88888.00 2015-07-10 18:06:39.000 191 33724.28 24.17 17091.31 88888.00 2015-07-10 18:06:40.000 191 33724.25 24.20 17091.30 37808.10 2015-07-10 18:06:41.000 191 33724.25 24.19 17091.28 88888.00 2015-07-10 18:06:42.000 191 33724.24 24.15 17091.26 88888.00 2015-07-10 18:06:43.000 191 33724.23 24.12 17091.27 88888.00 2015-07-10 18:06:44.000 191 33724.26 24.13 17091.32 88888.00 2015-07-10 18:06:45.000 191 33724.25 24.12 17091.33 37808.07 2015-07-10 18:06:46.000 191 33724.26 24.13 17091.31 88888.00 2015-07-10 18:06:47.000 191 33724.29 24.12 17091.29 88888.00 2015-07-10 18:06:48.000 191 33724.30 24.09 17091.32 88888.00 2015-07-10 18:06:49.000 191 33724.27 24.06 17091.35 88888.00 2015-07-10 18:06:50.000 191 33724.30 24.09 17091.33 37808.06 2015-07-10 18:06:51.000 191 33724.31 24.09 17091.35 88888.00 2015-07-10 18:06:52.000 191 33724.32 24.13 17091.39 88888.00 2015-07-10 18:06:53.000 191 33724.35 24.13 17091.37 88888.00 2015-07-10 18:06:54.000 191 33724.31 24.16 17091.33 88888.00 2015-07-10 18:06:55.000 191 33724.33 24.15 17091.35 37808.13 2015-07-10 18:06:56.000 191 33724.31 24.15 17091.37 88888.00 2015-07-10 18:06:57.000 191 33724.30 24.12 17091.34 88888.00 2015-07-10 18:06:58.000 191 33724.32 24.12 17091.35 88888.00 2015-07-10 18:06:59.000 191 33724.36 24.15 17091.33 88888.00 2015-07-10 18:07:00.000 191 33724.34 24.15 17091.32 37808.02 2015-07-10 18:07:01.000 191 33724.31 24.12 17091.35 88888.00 2015-07-10 18:07:02.000 191 33724.33 24.11 17091.38 88888.00 2015-07-10 18:07:03.000 191 33724.38 24.10 17091.37 88888.00 2015-07-10 18:07:04.000 191 33724.39 24.08 17091.36 88888.00 2015-07-10 18:07:05.000 191 33724.41 24.08 17091.36 37808.04 2015-07-10 18:07:06.000 191 33724.39 24.09 17091.35 88888.00 2015-07-10 18:07:07.000 191 33724.39 24.09 17091.33 88888.00 2015-07-10 18:07:08.000 191 33724.35 24.07 17091.32 88888.00 2015-07-10 18:07:09.000 191 33724.35 24.10 17091.36 88888.00 2015-07-10 18:07:10.000 191 33724.36 24.10 17091.39 37808.04 2015-07-10 18:07:11.000 191 33724.33 24.09 17091.38 88888.00 2015-07-10 18:07:12.000 191 33724.32 24.05 17091.37 88888.00 2015-07-10 18:07:13.000 191 33724.27 24.04 17091.34 88888.00 2015-07-10 18:07:14.000 191 33724.29 24.05 17091.37 88888.00 2015-07-10 18:07:15.000 191 33724.28 24.08 17091.36 37808.01 2015-07-10 18:07:16.000 191 33724.25 24.06 17091.38 88888.00 2015-07-10 18:07:17.000 191 33724.23 24.03 17091.40 88888.00 2015-07-10 18:07:18.000 191 33724.26 24.06 17091.40 88888.00 2015-07-10 18:07:19.000 191 33724.27 24.05 17091.37 88888.00 2015-07-10 18:07:20.000 191 33724.24 24.00 17091.36 37808.04 2015-07-10 18:07:21.000 191 33724.23 24.00 17091.37 88888.00 2015-07-10 18:07:22.000 191 33724.24 23.96 17091.39 88888.00 2015-07-10 18:07:23.000 191 33724.29 23.95 17091.39 88888.00 2015-07-10 18:07:24.000 191 33724.26 23.92 17091.34 88888.00 2015-07-10 18:07:25.000 191 33724.25 23.95 17091.31 37807.99 2015-07-10 18:07:26.000 191 33724.22 23.96 17091.32 88888.00 2015-07-10 18:07:27.000 191 33724.24 24.00 17091.36 88888.00 2015-07-10 18:07:28.000 191 33724.26 24.00 17091.35 88888.00 2015-07-10 18:07:29.000 191 33724.23 23.98 17091.38 88888.00 2015-07-10 18:07:30.000 191 33724.26 23.96 17091.37 37808.06 2015-07-10 18:07:31.000 191 33724.25 24.01 17091.39 88888.00 2015-07-10 18:07:32.000 191 33724.25 24.06 17091.43 88888.00 2015-07-10 18:07:33.000 191 33724.23 24.05 17091.38 88888.00 2015-07-10 18:07:34.000 191 33724.23 24.05 17091.37 88888.00 2015-07-10 18:07:35.000 191 33724.24 24.03 17091.37 37808.01 2015-07-10 18:07:36.000 191 33724.26 24.01 17091.37 88888.00 2015-07-10 18:07:37.000 191 33724.29 24.00 17091.33 88888.00 2015-07-10 18:07:38.000 191 33724.31 23.99 17091.34 88888.00 2015-07-10 18:07:39.000 191 33724.31 23.98 17091.38 88888.00 2015-07-10 18:07:40.000 191 33724.29 23.95 17091.38 37808.01 2015-07-10 18:07:41.000 191 33724.29 23.92 17091.37 88888.00 2015-07-10 18:07:42.000 191 33724.29 23.92 17091.31 88888.00 2015-07-10 18:07:43.000 191 33724.27 23.93 17091.35 88888.00 2015-07-10 18:07:44.000 191 33724.29 23.91 17091.35 88888.00 2015-07-10 18:07:45.000 191 33724.29 23.90 17091.36 37808.03 2015-07-10 18:07:46.000 191 33724.31 23.90 17091.35 88888.00 2015-07-10 18:07:47.000 191 33724.33 23.89 17091.36 88888.00 2015-07-10 18:07:48.000 191 33724.35 23.89 17091.34 88888.00 2015-07-10 18:07:49.000 191 33724.33 23.88 17091.35 88888.00 2015-07-10 18:07:50.000 191 33724.34 23.85 17091.36 37808.06 2015-07-10 18:07:51.000 191 33724.35 23.89 17091.39 88888.00 2015-07-10 18:07:52.000 191 33724.38 23.92 17091.38 88888.00 2015-07-10 18:07:53.000 191 33724.39 23.90 17091.34 88888.00 2015-07-10 18:07:54.000 191 33724.44 23.91 17091.34 88888.00 2015-07-10 18:07:55.000 191 33724.39 23.91 17091.34 37808.04 2015-07-10 18:07:56.000 191 33724.33 23.89 17091.35 88888.00 2015-07-10 18:07:57.000 191 33724.35 23.87 17091.35 88888.00 2015-07-10 18:07:58.000 191 33724.36 23.87 17091.43 88888.00 2015-07-10 18:07:59.000 191 33724.36 23.84 17091.37 88888.00 2015-07-10 18:08:00.000 191 33724.34 23.84 17091.35 37808.09 2015-07-10 18:08:01.000 191 33724.38 23.85 17091.38 88888.00 2015-07-10 18:08:02.000 191 33724.40 23.89 17091.37 88888.00 2015-07-10 18:08:03.000 191 33724.34 23.92 17091.39 88888.00 2015-07-10 18:08:04.000 191 33724.36 23.93 17091.41 88888.00 2015-07-10 18:08:05.000 191 33724.38 23.93 17091.43 37808.20 2015-07-10 18:08:06.000 191 33724.41 23.96 17091.45 88888.00 2015-07-10 18:08:07.000 191 33724.45 23.94 17091.42 88888.00 2015-07-10 18:08:08.000 191 33724.44 23.89 17091.40 88888.00 2015-07-10 18:08:09.000 191 33724.43 23.83 17091.37 88888.00 2015-07-10 18:08:10.000 191 33724.45 23.87 17091.41 37808.15 2015-07-10 18:08:11.000 191 33724.44 23.86 17091.43 88888.00 2015-07-10 18:08:12.000 191 33724.42 23.86 17091.43 88888.00 2015-07-10 18:08:13.000 191 33724.46 23.89 17091.39 88888.00 2015-07-10 18:08:14.000 191 33724.45 23.91 17091.36 88888.00 2015-07-10 18:08:15.000 191 33724.45 23.92 17091.40 37808.17 2015-07-10 18:08:16.000 191 33724.43 23.91 17091.38 88888.00 2015-07-10 18:08:17.000 191 33724.37 23.92 17091.35 88888.00 2015-07-10 18:08:18.000 191 33724.38 23.94 17091.32 88888.00 2015-07-10 18:08:19.000 191 33724.40 23.94 17091.32 88888.00 2015-07-10 18:08:20.000 191 33724.39 23.94 17091.32 37808.14 2015-07-10 18:08:21.000 191 33724.37 23.96 17091.33 88888.00 2015-07-10 18:08:22.000 191 33724.40 23.92 17091.35 88888.00 2015-07-10 18:08:23.000 191 33724.39 23.92 17091.36 88888.00 2015-07-10 18:08:24.000 191 33724.41 23.92 17091.37 88888.00 2015-07-10 18:08:25.000 191 33724.44 23.90 17091.36 37808.19 2015-07-10 18:08:26.000 191 33724.44 23.95 17091.35 88888.00 2015-07-10 18:08:27.000 191 33724.45 23.98 17091.29 88888.00 2015-07-10 18:08:28.000 191 33724.49 23.96 17091.31 88888.00 2015-07-10 18:08:29.000 191 33724.49 24.01 17091.31 88888.00 2015-07-10 18:08:30.000 191 33724.45 24.00 17091.32 37808.20 2015-07-10 18:08:31.000 191 33724.43 23.97 17091.35 88888.00 2015-07-10 18:08:32.000 191 33724.44 23.96 17091.33 88888.00 2015-07-10 18:08:33.000 191 33724.46 23.94 17091.31 88888.00 2015-07-10 18:08:34.000 191 33724.45 23.91 17091.30 88888.00 2015-07-10 18:08:35.000 191 33724.39 23.95 17091.32 37808.20 2015-07-10 18:08:36.000 191 33724.37 23.95 17091.35 88888.00 2015-07-10 18:08:37.000 191 33724.36 23.98 17091.36 88888.00 2015-07-10 18:08:38.000 191 33724.37 23.98 17091.37 88888.00 2015-07-10 18:08:39.000 191 33724.38 23.93 17091.33 88888.00 2015-07-10 18:08:40.000 191 33724.37 23.91 17091.37 37808.23 2015-07-10 18:08:41.000 191 33724.37 23.92 17091.35 88888.00 2015-07-10 18:08:42.000 191 33724.38 23.90 17091.32 88888.00 2015-07-10 18:08:43.000 191 33724.34 23.91 17091.33 88888.00 2015-07-10 18:08:44.000 191 33724.32 23.88 17091.33 88888.00 2015-07-10 18:08:45.000 191 33724.32 23.88 17091.31 37808.16 2015-07-10 18:08:46.000 191 33724.26 23.95 17091.33 88888.00 2015-07-10 18:08:47.000 191 33724.27 23.99 17091.35 88888.00 2015-07-10 18:08:48.000 191 33724.26 23.99 17091.31 88888.00 2015-07-10 18:08:49.000 191 33724.29 24.00 17091.32 88888.00 2015-07-10 18:08:50.000 191 33724.30 24.00 17091.32 37808.09 2015-07-10 18:08:51.000 191 33724.27 24.00 17091.31 88888.00 2015-07-10 18:08:52.000 191 33724.29 24.00 17091.34 88888.00 2015-07-10 18:08:53.000 191 33724.29 23.97 17091.32 88888.00 2015-07-10 18:08:54.000 191 33724.30 23.99 17091.34 88888.00 2015-07-10 18:08:55.000 191 33724.29 23.98 17091.33 37808.08 2015-07-10 18:08:56.000 191 33724.27 23.98 17091.33 88888.00 2015-07-10 18:08:57.000 191 33724.26 24.02 17091.32 88888.00 2015-07-10 18:08:58.000 191 33724.29 24.01 17091.32 88888.00 2015-07-10 18:08:59.000 191 33724.29 23.99 17091.33 88888.00 2015-07-10 18:09:00.000 191 33724.28 24.01 17091.38 37807.99 2015-07-10 18:09:01.000 191 33724.33 24.01 17091.39 88888.00 2015-07-10 18:09:02.000 191 33724.29 23.97 17091.35 88888.00 2015-07-10 18:09:03.000 191 33724.28 23.97 17091.33 88888.00 2015-07-10 18:09:04.000 191 33724.27 24.00 17091.40 88888.00 2015-07-10 18:09:05.000 191 33724.27 23.98 17091.36 37808.02 2015-07-10 18:09:06.000 191 33724.28 23.94 17091.33 88888.00 2015-07-10 18:09:07.000 191 33724.28 23.98 17091.33 88888.00 2015-07-10 18:09:08.000 191 33724.30 23.98 17091.35 88888.00 2015-07-10 18:09:09.000 191 33724.29 24.02 17091.40 88888.00 2015-07-10 18:09:10.000 191 33724.26 24.02 17091.38 37807.99 2015-07-10 18:09:11.000 191 33724.23 24.01 17091.37 88888.00 2015-07-10 18:09:12.000 191 33724.26 24.00 17091.37 88888.00 2015-07-10 18:09:13.000 191 33724.24 23.99 17091.34 88888.00 2015-07-10 18:09:14.000 191 33724.21 24.03 17091.41 88888.00 2015-07-10 18:09:15.000 191 33724.22 24.05 17091.43 37808.11 2015-07-10 18:09:16.000 191 33724.23 24.04 17091.40 88888.00 2015-07-10 18:09:17.000 191 33724.21 24.01 17091.39 88888.00 2015-07-10 18:09:18.000 191 33724.21 24.02 17091.41 88888.00 2015-07-10 18:09:19.000 191 33724.27 24.03 17091.38 88888.00 2015-07-10 18:09:20.000 191 33724.23 24.03 17091.35 37808.05 2015-07-10 18:09:21.000 191 33724.25 24.00 17091.32 88888.00 2015-07-10 18:09:22.000 191 33724.23 24.00 17091.31 88888.00 2015-07-10 18:09:23.000 191 33724.19 23.97 17091.31 88888.00 2015-07-10 18:09:24.000 191 33724.19 23.96 17091.28 88888.00 2015-07-10 18:09:25.000 191 33724.18 23.93 17091.27 37808.03 2015-07-10 18:09:26.000 191 33724.20 23.90 17091.27 88888.00 2015-07-10 18:09:27.000 191 33724.20 23.91 17091.32 88888.00 2015-07-10 18:09:28.000 191 33724.19 23.95 17091.33 88888.00 2015-07-10 18:09:29.000 191 33724.20 23.98 17091.29 88888.00 2015-07-10 18:09:30.000 191 33724.22 24.01 17091.31 37807.96 2015-07-10 18:09:31.000 191 33724.20 24.00 17091.30 88888.00 2015-07-10 18:09:32.000 191 33724.18 23.99 17091.28 88888.00 2015-07-10 18:09:33.000 191 33724.18 24.02 17091.34 88888.00 2015-07-10 18:09:34.000 191 33724.21 24.02 17091.33 88888.00 2015-07-10 18:09:35.000 191 33724.17 24.02 17091.35 37808.05 2015-07-10 18:09:36.000 191 33724.20 23.99 17091.32 88888.00 2015-07-10 18:09:37.000 191 33724.18 23.94 17091.33 88888.00 2015-07-10 18:09:38.000 191 33724.20 23.90 17091.32 88888.00 2015-07-10 18:09:39.000 191 33724.22 23.91 17091.33 88888.00 2015-07-10 18:09:40.000 191 33724.24 23.97 17091.35 37808.05 2015-07-10 18:09:41.000 191 33724.24 23.96 17091.31 88888.00 2015-07-10 18:09:42.000 191 33724.25 23.95 17091.31 88888.00 2015-07-10 18:09:43.000 191 33724.25 23.95 17091.28 88888.00 2015-07-10 18:09:44.000 191 33724.24 23.95 17091.26 88888.00 2015-07-10 18:09:45.000 191 33724.25 23.93 17091.30 37808.03 2015-07-10 18:09:46.000 191 33724.22 23.93 17091.28 88888.00 2015-07-10 18:09:47.000 191 33724.24 23.96 17091.27 88888.00 2015-07-10 18:09:48.000 191 33724.25 23.95 17091.28 88888.00 2015-07-10 18:09:49.000 191 33724.29 23.88 17091.26 88888.00 2015-07-10 18:09:50.000 191 33724.31 23.91 17091.31 37808.16 2015-07-10 18:09:51.000 191 33724.26 23.93 17091.33 88888.00 2015-07-10 18:09:52.000 191 33724.25 23.93 17091.32 88888.00 2015-07-10 18:09:53.000 191 33724.28 23.91 17091.33 88888.00 2015-07-10 18:09:54.000 191 33724.28 23.87 17091.36 88888.00 2015-07-10 18:09:55.000 191 33724.32 23.85 17091.34 37808.09 2015-07-10 18:09:56.000 191 33724.30 23.84 17091.33 88888.00 2015-07-10 18:09:57.000 191 33724.33 23.85 17091.33 88888.00 2015-07-10 18:09:58.000 191 33724.32 23.87 17091.30 88888.00 2015-07-10 18:09:59.000 191 33724.36 23.87 17091.28 88888.00 2015-07-10 18:10:00.000 191 33724.31 23.86 17091.27 37808.16 2015-07-10 18:10:01.000 191 33724.29 23.89 17091.30 88888.00 2015-07-10 18:10:02.000 191 33724.32 23.86 17091.29 88888.00 2015-07-10 18:10:03.000 191 33724.33 23.85 17091.29 88888.00 2015-07-10 18:10:04.000 191 33724.32 23.90 17091.28 88888.00 2015-07-10 18:10:05.000 191 33724.34 23.87 17091.26 37808.11 2015-07-10 18:10:06.000 191 33724.34 23.85 17091.30 88888.00 2015-07-10 18:10:07.000 191 33724.34 23.87 17091.32 88888.00 2015-07-10 18:10:08.000 191 33724.38 23.86 17091.33 88888.00 2015-07-10 18:10:09.000 191 33724.40 23.87 17091.34 88888.00 2015-07-10 18:10:10.000 191 33724.42 23.83 17091.34 37808.12 2015-07-10 18:10:11.000 191 33724.36 23.81 17091.40 88888.00 2015-07-10 18:10:12.000 191 33724.37 23.80 17091.34 88888.00 2015-07-10 18:10:13.000 191 33724.35 23.81 17091.33 88888.00 2015-07-10 18:10:14.000 191 33724.35 23.82 17091.36 88888.00 2015-07-10 18:10:15.000 191 33724.34 23.81 17091.35 37808.17 2015-07-10 18:10:16.000 191 33724.36 23.78 17091.35 88888.00 2015-07-10 18:10:17.000 191 33724.37 23.80 17091.35 88888.00 2015-07-10 18:10:18.000 191 33724.35 23.83 17091.33 88888.00 2015-07-10 18:10:19.000 191 33724.33 23.82 17091.36 88888.00 2015-07-10 18:10:20.000 191 33724.38 23.83 17091.38 37808.15 2015-07-10 18:10:21.000 191 33724.37 23.84 17091.42 88888.00 2015-07-10 18:10:22.000 191 33724.34 23.83 17091.44 88888.00 2015-07-10 18:10:23.000 191 33724.28 23.83 17091.43 88888.00 2015-07-10 18:10:24.000 191 33724.30 23.83 17091.43 88888.00 2015-07-10 18:10:25.000 191 33724.34 23.83 17091.38 37808.10 2015-07-10 18:10:26.000 191 33724.34 23.84 17091.34 88888.00 2015-07-10 18:10:27.000 191 33724.35 23.86 17091.36 88888.00 2015-07-10 18:10:28.000 191 33724.35 23.80 17091.39 88888.00 2015-07-10 18:10:29.000 191 33724.37 23.77 17091.38 88888.00 2015-07-10 18:10:30.000 191 33724.34 23.79 17091.38 37808.06 2015-07-10 18:10:31.000 191 33724.36 23.80 17091.40 88888.00 2015-07-10 18:10:32.000 191 33724.33 23.78 17091.41 88888.00 2015-07-10 18:10:33.000 191 33724.29 23.78 17091.40 88888.00 2015-07-10 18:10:34.000 191 33724.29 23.79 17091.42 88888.00 2015-07-10 18:10:35.000 191 33724.33 23.78 17091.41 37808.10 2015-07-10 18:10:36.000 191 33724.38 23.79 17091.39 88888.00 2015-07-10 18:10:37.000 191 33724.37 23.82 17091.39 88888.00 2015-07-10 18:10:38.000 191 33724.34 23.85 17091.40 88888.00 2015-07-10 18:10:39.000 191 33724.32 23.86 17091.44 88888.00 2015-07-10 18:10:40.000 191 33724.35 23.82 17091.43 37808.11 2015-07-10 18:10:41.000 191 33724.35 23.80 17091.40 88888.00 2015-07-10 18:10:42.000 191 33724.30 23.81 17091.42 88888.00 2015-07-10 18:10:43.000 191 33724.29 23.81 17091.40 88888.00 2015-07-10 18:10:44.000 191 33724.35 23.80 17091.44 88888.00 2015-07-10 18:10:45.000 191 33724.38 23.80 17091.41 37808.18 2015-07-10 18:10:46.000 191 33724.33 23.79 17091.41 88888.00 2015-07-10 18:10:47.000 191 33724.32 23.75 17091.40 88888.00 2015-07-10 18:10:48.000 191 33724.32 23.76 17091.39 88888.00 2015-07-10 18:10:49.000 191 33724.32 23.75 17091.37 88888.00 2015-07-10 18:10:50.000 191 33724.34 23.71 17091.36 37808.11 2015-07-10 18:10:51.000 191 33724.33 23.71 17091.37 88888.00 2015-07-10 18:10:52.000 191 33724.32 23.73 17091.39 88888.00 2015-07-10 18:10:53.000 191 33724.32 23.71 17091.37 88888.00 2015-07-10 18:10:54.000 191 33724.29 23.77 17091.37 88888.00 2015-07-10 18:10:55.000 191 33724.29 23.80 17091.38 37808.08 2015-07-10 18:10:56.000 191 33724.34 23.79 17091.43 88888.00 2015-07-10 18:10:57.000 191 33724.29 23.77 17091.46 88888.00 2015-07-10 18:10:58.000 191 33724.23 23.81 17091.45 88888.00 2015-07-10 18:10:59.000 191 33724.23 23.84 17091.44 88888.00 2015-07-10 18:11:00.000 191 33724.27 23.84 17091.41 37808.13 2015-07-10 18:11:01.000 191 33724.25 23.81 17091.37 88888.00 2015-07-10 18:11:02.000 191 33724.24 23.80 17091.39 88888.00 2015-07-10 18:11:03.000 191 33724.21 23.80 17091.40 88888.00 2015-07-10 18:11:04.000 191 33724.23 23.82 17091.37 88888.00 2015-07-10 18:11:05.000 191 33724.26 23.81 17091.40 37808.05 2015-07-10 18:11:06.000 191 33724.26 23.79 17091.41 88888.00 2015-07-10 18:11:07.000 191 33724.24 23.81 17091.43 88888.00 2015-07-10 18:11:08.000 191 33724.28 23.83 17091.43 88888.00 2015-07-10 18:11:09.000 191 33724.25 23.84 17091.41 88888.00 2015-07-10 18:11:10.000 191 33724.25 23.86 17091.41 37808.06 2015-07-10 18:11:11.000 191 33724.26 23.84 17091.42 88888.00 2015-07-10 18:11:12.000 191 33724.27 23.84 17091.43 88888.00 2015-07-10 18:11:13.000 191 33724.26 23.82 17091.42 88888.00 2015-07-10 18:11:14.000 191 33724.27 23.84 17091.42 88888.00 2015-07-10 18:11:15.000 191 33724.24 23.84 17091.41 37808.00 2015-07-10 18:11:16.000 191 33724.24 23.86 17091.43 88888.00 2015-07-10 18:11:17.000 191 33724.24 23.87 17091.44 88888.00 2015-07-10 18:11:18.000 191 33724.25 23.90 17091.42 88888.00 2015-07-10 18:11:19.000 191 33724.28 23.88 17091.39 88888.00 2015-07-10 18:11:20.000 191 33724.29 23.84 17091.38 37808.02 2015-07-10 18:11:21.000 191 33724.26 23.87 17091.39 88888.00 2015-07-10 18:11:22.000 191 33724.24 23.85 17091.37 88888.00 2015-07-10 18:11:23.000 191 33724.20 23.86 17091.38 88888.00 2015-07-10 18:11:24.000 191 33724.23 23.85 17091.39 88888.00 2015-07-10 18:11:25.000 191 33724.21 23.86 17091.36 37808.07 2015-07-10 18:11:26.000 191 33724.21 23.87 17091.36 88888.00 2015-07-10 18:11:27.000 191 33724.19 23.87 17091.38 88888.00 2015-07-10 18:11:28.000 191 33724.18 23.86 17091.40 88888.00 2015-07-10 18:11:29.000 191 33724.17 23.88 17091.39 88888.00 2015-07-10 18:11:30.000 191 33724.16 23.86 17091.43 37808.10 2015-07-10 18:11:31.000 191 33724.20 23.85 17091.44 88888.00 2015-07-10 18:11:32.000 191 33724.23 23.82 17091.45 88888.00 2015-07-10 18:11:33.000 191 33724.23 23.82 17091.46 88888.00 2015-07-10 18:11:34.000 191 33724.25 23.85 17091.46 88888.00 2015-07-10 18:11:35.000 191 33724.22 23.84 17091.42 37808.06 2015-07-10 18:11:36.000 191 33724.25 23.84 17091.42 88888.00 2015-07-10 18:11:37.000 191 33724.23 23.85 17091.41 88888.00 2015-07-10 18:11:38.000 191 33724.28 23.84 17091.41 88888.00 2015-07-10 18:11:39.000 191 33724.23 23.80 17091.43 88888.00 2015-07-10 18:11:40.000 191 33724.22 23.84 17091.40 37808.12 2015-07-10 18:11:41.000 191 33724.21 23.84 17091.39 88888.00 2015-07-10 18:11:42.000 191 33724.21 23.86 17091.45 88888.00 2015-07-10 18:11:43.000 191 33724.22 23.89 17091.46 88888.00 2015-07-10 18:11:44.000 191 33724.20 23.89 17091.46 88888.00 2015-07-10 18:11:45.000 191 33724.20 23.89 17091.48 37808.01 2015-07-10 18:11:46.000 191 33724.24 23.85 17091.49 88888.00 2015-07-10 18:11:47.000 191 33724.25 23.83 17091.44 88888.00 2015-07-10 18:11:48.000 191 33724.27 23.84 17091.42 88888.00 2015-07-10 18:11:49.000 191 33724.30 23.81 17091.45 88888.00 2015-07-10 18:11:50.000 191 33724.30 23.79 17091.43 37808.10 2015-07-10 18:11:51.000 191 33724.32 23.83 17091.38 88888.00 2015-07-10 18:11:52.000 191 33724.29 23.82 17091.41 88888.00 2015-07-10 18:11:53.000 191 33724.25 23.83 17091.41 88888.00 2015-07-10 18:11:54.000 191 33724.28 23.79 17091.43 88888.00 2015-07-10 18:11:55.000 191 33724.29 23.81 17091.44 37808.16 2015-07-10 18:11:56.000 191 33724.30 23.82 17091.42 88888.00 2015-07-10 18:11:57.000 191 33724.33 23.83 17091.42 88888.00 2015-07-10 18:11:58.000 191 33724.35 23.86 17091.44 88888.00 2015-07-10 18:11:59.000 191 33724.37 23.87 17091.47 88888.00 2015-07-10 18:12:00.000 191 33724.37 23.87 17091.42 37808.13 2015-07-10 18:12:01.000 191 33724.36 23.85 17091.42 88888.00 2015-07-10 18:12:02.000 191 33724.41 23.85 17091.44 88888.00 2015-07-10 18:12:03.000 191 33724.39 23.85 17091.43 88888.00 2015-07-10 18:12:04.000 191 33724.34 23.86 17091.43 88888.00 2015-07-10 18:12:05.000 191 33724.32 23.84 17091.41 37808.13 2015-07-10 18:12:06.000 191 33724.35 23.86 17091.39 88888.00 2015-07-10 18:12:07.000 191 33724.37 23.87 17091.39 88888.00 2015-07-10 18:12:08.000 191 33724.33 23.86 17091.42 88888.00 2015-07-10 18:12:09.000 191 33724.33 23.80 17091.39 88888.00 2015-07-10 18:12:10.000 191 33724.34 23.79 17091.39 37808.16 2015-07-10 18:12:11.000 191 33724.38 23.79 17091.41 88888.00 2015-07-10 18:12:12.000 191 33724.38 23.80 17091.42 88888.00 2015-07-10 18:12:13.000 191 33724.36 23.79 17091.38 88888.00 2015-07-10 18:12:14.000 191 33724.40 23.82 17091.38 88888.00 2015-07-10 18:12:15.000 191 33724.39 23.78 17091.41 37808.14 2015-07-10 18:12:16.000 191 33724.38 23.71 17091.40 88888.00 2015-07-10 18:12:17.000 191 33724.39 23.69 17091.41 88888.00 2015-07-10 18:12:18.000 191 33724.37 23.73 17091.42 88888.00 2015-07-10 18:12:19.000 191 33724.35 23.74 17091.47 88888.00 2015-07-10 18:12:20.000 191 33724.35 23.71 17091.43 37808.20 2015-07-10 18:12:21.000 191 33724.34 23.72 17091.43 88888.00 2015-07-10 18:12:22.000 191 33724.35 23.72 17091.46 88888.00 2015-07-10 18:12:23.000 191 33724.33 23.71 17091.45 88888.00 2015-07-10 18:12:24.000 191 33724.35 23.75 17091.44 88888.00 2015-07-10 18:12:25.000 191 33724.37 23.76 17091.43 37808.19 2015-07-10 18:12:26.000 191 33724.41 23.74 17091.42 88888.00 2015-07-10 18:12:27.000 191 33724.32 23.77 17091.43 88888.00 2015-07-10 18:12:28.000 191 33724.33 23.79 17091.41 88888.00 2015-07-10 18:12:29.000 191 33724.38 23.76 17091.43 88888.00 2015-07-10 18:12:30.000 191 33724.41 23.73 17091.45 37808.19 2015-07-10 18:12:31.000 191 33724.38 23.76 17091.45 88888.00 2015-07-10 18:12:32.000 191 33724.37 23.76 17091.45 88888.00 2015-07-10 18:12:33.000 191 33724.34 23.75 17091.42 88888.00 2015-07-10 18:12:34.000 191 33724.36 23.76 17091.44 88888.00 2015-07-10 18:12:35.000 191 33724.42 23.77 17091.45 37808.29 2015-07-10 18:12:36.000 191 33724.45 23.77 17091.43 88888.00 2015-07-10 18:12:37.000 191 33724.46 23.70 17091.42 88888.00 2015-07-10 18:12:38.000 191 33724.45 23.70 17091.43 88888.00 2015-07-10 18:12:39.000 191 33724.46 23.72 17091.44 88888.00 2015-07-10 18:12:40.000 191 33724.47 23.71 17091.45 37808.19 2015-07-10 18:12:41.000 191 33724.43 23.70 17091.46 88888.00 2015-07-10 18:12:42.000 191 33724.46 23.71 17091.46 88888.00 2015-07-10 18:12:43.000 191 33724.46 23.71 17091.47 88888.00 2015-07-10 18:12:44.000 191 33724.48 23.71 17091.46 88888.00 2015-07-10 18:12:45.000 191 33724.48 23.75 17091.45 37808.18 2015-07-10 18:12:46.000 191 33724.47 23.74 17091.46 88888.00 2015-07-10 18:12:47.000 191 33724.45 23.70 17091.45 88888.00 2015-07-10 18:12:48.000 191 33724.46 23.70 17091.47 88888.00 2015-07-10 18:12:49.000 191 33724.49 23.76 17091.48 88888.00 2015-07-10 18:12:50.000 191 33724.46 23.75 17091.50 37808.24 2015-07-10 18:12:51.000 191 33724.46 23.72 17091.52 88888.00 2015-07-10 18:12:52.000 191 33724.45 23.70 17091.51 88888.00 2015-07-10 18:12:53.000 191 33724.48 23.69 17091.50 88888.00 2015-07-10 18:12:54.000 191 33724.47 23.72 17091.50 88888.00 2015-07-10 18:12:55.000 191 33724.45 23.74 17091.51 37808.16 2015-07-10 18:12:56.000 191 33724.46 23.71 17091.48 88888.00 2015-07-10 18:12:57.000 191 33724.51 23.70 17091.49 88888.00 2015-07-10 18:12:58.000 191 33724.44 23.68 17091.52 88888.00 2015-07-10 18:12:59.000 191 33724.44 23.70 17091.55 88888.00 2015-07-10 18:13:00.000 191 33724.44 23.69 17091.56 37808.17 2015-07-10 18:13:01.000 191 33724.46 23.69 17091.51 88888.00 2015-07-10 18:13:02.000 191 33724.45 23.71 17091.52 88888.00 2015-07-10 18:13:03.000 191 33724.44 23.72 17091.52 88888.00 2015-07-10 18:13:04.000 191 33724.44 23.71 17091.53 88888.00 2015-07-10 18:13:05.000 191 33724.40 23.70 17091.51 37808.19 2015-07-10 18:13:06.000 191 33724.37 23.72 17091.51 88888.00 2015-07-10 18:13:07.000 191 33724.38 23.69 17091.50 88888.00 2015-07-10 18:13:08.000 191 33724.35 23.67 17091.49 88888.00 2015-07-10 18:13:09.000 191 33724.38 23.67 17091.46 88888.00 2015-07-10 18:13:10.000 191 33724.41 23.66 17091.46 37808.21 2015-07-10 18:13:11.000 191 33724.39 23.67 17091.49 88888.00 2015-07-10 18:13:12.000 191 33724.39 23.68 17091.55 88888.00 2015-07-10 18:13:13.000 191 33724.41 23.69 17091.57 88888.00 2015-07-10 18:13:14.000 191 33724.39 23.74 17091.51 88888.00 2015-07-10 18:13:15.000 191 33724.41 23.70 17091.52 37808.12 2015-07-10 18:13:16.000 191 33724.38 23.68 17091.53 88888.00 2015-07-10 18:13:17.000 191 33724.36 23.68 17091.52 88888.00 2015-07-10 18:13:18.000 191 33724.38 23.68 17091.50 88888.00 2015-07-10 18:13:19.000 191 33724.41 23.63 17091.51 88888.00 2015-07-10 18:13:20.000 191 33724.42 23.68 17091.55 37808.14 2015-07-10 18:13:21.000 191 33724.43 23.71 17091.55 88888.00 2015-07-10 18:13:22.000 191 33724.43 23.69 17091.51 88888.00 2015-07-10 18:13:23.000 191 33724.44 23.69 17091.51 88888.00 2015-07-10 18:13:24.000 191 33724.41 23.69 17091.48 88888.00 2015-07-10 18:13:25.000 191 33724.40 23.66 17091.50 37808.12 2015-07-10 18:13:26.000 191 33724.37 23.66 17091.51 88888.00 2015-07-10 18:13:27.000 191 33724.38 23.68 17091.52 88888.00 2015-07-10 18:13:28.000 191 33724.37 23.67 17091.51 88888.00 2015-07-10 18:13:29.000 191 33724.37 23.67 17091.50 88888.00 2015-07-10 18:13:30.000 191 33724.40 23.72 17091.49 37808.16 2015-07-10 18:13:31.000 191 33724.40 23.73 17091.54 88888.00 2015-07-10 18:13:32.000 191 33724.34 23.70 17091.55 88888.00 2015-07-10 18:13:33.000 191 33724.34 23.71 17091.57 88888.00 2015-07-10 18:13:34.000 191 33724.36 23.73 17091.56 88888.00 2015-07-10 18:13:35.000 191 33724.38 23.72 17091.54 37808.13 2015-07-10 18:13:36.000 191 33724.39 23.71 17091.51 88888.00 2015-07-10 18:13:37.000 191 33724.39 23.71 17091.52 88888.00 2015-07-10 18:13:38.000 191 33724.35 23.73 17091.53 88888.00 2015-07-10 18:13:39.000 191 33724.34 23.68 17091.54 88888.00 2015-07-10 18:13:40.000 191 33724.33 23.71 17091.53 37808.12 2015-07-10 18:13:41.000 191 33724.31 23.74 17091.49 88888.00 2015-07-10 18:13:42.000 191 33724.28 23.69 17091.49 88888.00 2015-07-10 18:13:43.000 191 33724.28 23.70 17091.54 88888.00 2015-07-10 18:13:44.000 191 33724.33 23.72 17091.50 88888.00 2015-07-10 18:13:45.000 191 33724.33 23.71 17091.46 37808.15 2015-07-10 18:13:46.000 191 33724.36 23.72 17091.50 88888.00 2015-07-10 18:13:47.000 191 33724.36 23.72 17091.53 88888.00 2015-07-10 18:13:48.000 191 33724.38 23.71 17091.53 88888.00 2015-07-10 18:13:49.000 191 33724.33 23.68 17091.52 88888.00 2015-07-10 18:13:50.000 191 33724.30 23.67 17091.54 37808.10 2015-07-10 18:13:51.000 191 33724.26 23.69 17091.56 88888.00 2015-07-10 18:13:52.000 191 33724.28 23.66 17091.55 88888.00 2015-07-10 18:13:53.000 191 33724.28 23.69 17091.50 88888.00 2015-07-10 18:13:54.000 191 33724.28 23.72 17091.52 88888.00 2015-07-10 18:13:55.000 191 33724.25 23.69 17091.50 37808.12 2015-07-10 18:13:56.000 191 33724.25 23.74 17091.50 88888.00 2015-07-10 18:13:57.000 191 33724.21 23.74 17091.49 88888.00 2015-07-10 18:13:58.000 191 33724.25 23.72 17091.48 88888.00 2015-07-10 18:13:59.000 191 33724.28 23.76 17091.50 88888.00 2015-07-10 18:14:00.000 191 33724.30 23.78 17091.51 37808.05 2015-07-10 18:14:01.000 191 33724.33 23.80 17091.54 88888.00 2015-07-10 18:14:02.000 191 33724.32 23.77 17091.58 88888.00 2015-07-10 18:14:03.000 191 33724.32 23.74 17091.54 88888.00 2015-07-10 18:14:04.000 191 33724.31 23.73 17091.52 88888.00 2015-07-10 18:14:05.000 191 33724.32 23.77 17091.53 37808.12 2015-07-10 18:14:06.000 191 33724.36 23.77 17091.54 88888.00 2015-07-10 18:14:07.000 191 33724.41 23.76 17091.51 88888.00 2015-07-10 18:14:08.000 191 33724.41 23.76 17091.51 88888.00 2015-07-10 18:14:09.000 191 33724.43 23.73 17091.48 88888.00 2015-07-10 18:14:10.000 191 33724.37 23.72 17091.46 37808.23 2015-07-10 18:14:11.000 191 33724.34 23.72 17091.47 88888.00 2015-07-10 18:14:12.000 191 33724.36 23.71 17091.48 88888.00 2015-07-10 18:14:13.000 191 33724.38 23.74 17091.50 88888.00 2015-07-10 18:14:14.000 191 33724.43 23.74 17091.52 88888.00 2015-07-10 18:14:15.000 191 33724.43 23.69 17091.53 37808.13 2015-07-10 18:14:16.000 191 33724.40 23.64 17091.56 88888.00 2015-07-10 18:14:17.000 191 33724.35 23.65 17091.54 88888.00 2015-07-10 18:14:18.000 191 33724.31 23.69 17091.55 88888.00 2015-07-10 18:14:19.000 191 33724.34 23.73 17091.57 88888.00 2015-07-10 18:14:20.000 191 33724.34 23.73 17091.56 37808.12 2015-07-10 18:14:21.000 191 33724.29 23.67 17091.59 88888.00 2015-07-10 18:14:22.000 191 33724.31 23.68 17091.61 88888.00 2015-07-10 18:14:23.000 191 33724.31 23.67 17091.58 88888.00 2015-07-10 18:14:24.000 191 33724.26 23.69 17091.56 88888.00 2015-07-10 18:14:25.000 191 33724.26 23.71 17091.62 37808.08 2015-07-10 18:14:26.000 191 33724.31 23.69 17091.61 88888.00 2015-07-10 18:14:27.000 191 33724.29 23.68 17091.62 88888.00 2015-07-10 18:14:28.000 191 33724.33 23.65 17091.63 88888.00 2015-07-10 18:14:29.000 191 33724.35 23.64 17091.63 88888.00 2015-07-10 18:14:30.000 191 33724.30 23.65 17091.63 37808.20 2015-07-10 18:14:31.000 191 33724.31 23.64 17091.59 88888.00 2015-07-10 18:14:32.000 191 33724.31 23.64 17091.62 88888.00 2015-07-10 18:14:33.000 191 33724.32 23.66 17091.62 88888.00 2015-07-10 18:14:34.000 191 33724.34 23.67 17091.60 88888.00 2015-07-10 18:14:35.000 191 33724.31 23.65 17091.61 37808.14 2015-07-10 18:14:36.000 191 33724.29 23.66 17091.57 88888.00 2015-07-10 18:14:37.000 191 33724.34 23.68 17091.57 88888.00 2015-07-10 18:14:38.000 191 33724.33 23.66 17091.58 88888.00 2015-07-10 18:14:39.000 191 33724.32 23.67 17091.57 88888.00 2015-07-10 18:14:40.000 191 33724.34 23.70 17091.57 37808.12 2015-07-10 18:14:41.000 191 33724.33 23.66 17091.58 88888.00 2015-07-10 18:14:42.000 191 33724.37 23.73 17091.61 88888.00 2015-07-10 18:14:43.000 191 33724.40 23.78 17091.63 88888.00 2015-07-10 18:14:44.000 191 33724.35 23.76 17091.65 88888.00 2015-07-10 18:14:45.000 191 33724.31 23.72 17091.61 37808.15 2015-07-10 18:14:46.000 191 33724.32 23.74 17091.61 88888.00 2015-07-10 18:14:47.000 191 33724.30 23.75 17091.61 88888.00 2015-07-10 18:14:48.000 191 33724.28 23.75 17091.59 88888.00 2015-07-10 18:14:49.000 191 33724.30 23.70 17091.57 88888.00 2015-07-10 18:14:50.000 191 33724.26 23.72 17091.54 37808.07 2015-07-10 18:14:51.000 191 33724.27 23.74 17091.59 88888.00 2015-07-10 18:14:52.000 191 33724.27 23.71 17091.59 88888.00 2015-07-10 18:14:53.000 191 33724.30 23.68 17091.57 88888.00 2015-07-10 18:14:54.000 191 33724.30 23.69 17091.57 88888.00 2015-07-10 18:14:55.000 191 33724.28 23.70 17091.57 37808.06 2015-07-10 18:14:56.000 191 33724.24 23.69 17091.56 88888.00 2015-07-10 18:14:57.000 191 33724.22 23.64 17091.53 88888.00 2015-07-10 18:14:58.000 191 33724.25 23.62 17091.56 88888.00 2015-07-10 18:14:59.000 191 33724.24 23.62 17091.58 88888.00 2015-07-10 18:15:00.000 191 33724.22 23.62 17091.58 37808.07 2015-07-10 18:15:01.000 191 33724.24 23.64 17091.55 88888.00 2015-07-10 18:15:02.000 191 33724.24 23.62 17091.59 88888.00 2015-07-10 18:15:03.000 191 33724.23 23.61 17091.59 88888.00 2015-07-10 18:15:04.000 191 33724.28 23.64 17091.63 88888.00 2015-07-10 18:15:05.000 191 33724.25 23.67 17091.65 37808.06 2015-07-10 18:15:06.000 191 33724.27 23.72 17091.61 88888.00 2015-07-10 18:15:07.000 191 33724.27 23.74 17091.59 88888.00 2015-07-10 18:15:08.000 191 33724.29 23.74 17091.61 88888.00 2015-07-10 18:15:09.000 191 33724.30 23.69 17091.61 88888.00 2015-07-10 18:15:10.000 191 33724.27 23.69 17091.60 37808.05 2015-07-10 18:15:11.000 191 33724.27 23.69 17091.58 88888.00 2015-07-10 18:15:12.000 191 33724.27 23.69 17091.61 88888.00 2015-07-10 18:15:13.000 191 33724.22 23.67 17091.60 88888.00 2015-07-10 18:15:14.000 191 33724.20 23.65 17091.60 88888.00 2015-07-10 18:15:15.000 191 33724.20 23.65 17091.60 37808.09 2015-07-10 18:15:16.000 191 33724.24 23.62 17091.59 88888.00 2015-07-10 18:15:17.000 191 33724.23 23.61 17091.58 88888.00 2015-07-10 18:15:18.000 191 33724.25 23.62 17091.59 88888.00 2015-07-10 18:15:19.000 191 33724.25 23.62 17091.60 88888.00 2015-07-10 18:15:20.000 191 33724.31 23.60 17091.59 37808.08 2015-07-10 18:15:21.000 191 33724.29 23.60 17091.64 88888.00 2015-07-10 18:15:22.000 191 33724.29 23.58 17091.64 88888.00 2015-07-10 18:15:23.000 191 33724.26 23.60 17091.60 88888.00 2015-07-10 18:15:24.000 191 33724.25 23.59 17091.57 88888.00 2015-07-10 18:15:25.000 191 33724.24 23.60 17091.56 37808.12 2015-07-10 18:15:26.000 191 33724.24 23.62 17091.61 88888.00 2015-07-10 18:15:27.000 191 33724.29 23.62 17091.63 88888.00 2015-07-10 18:15:28.000 191 33724.24 23.64 17091.63 88888.00 2015-07-10 18:15:29.000 191 33724.23 23.63 17091.57 88888.00 2015-07-10 18:15:30.000 191 33724.26 23.69 17091.59 37808.11 2015-07-10 18:15:31.000 191 33724.25 23.65 17091.57 88888.00 2015-07-10 18:15:32.000 191 33724.29 23.66 17091.59 88888.00 2015-07-10 18:15:33.000 191 33724.26 23.65 17091.61 88888.00 2015-07-10 18:15:34.000 191 33724.30 23.66 17091.65 88888.00 2015-07-10 18:15:35.000 191 33724.31 23.62 17091.63 37808.12 2015-07-10 18:15:36.000 191 33724.29 23.58 17091.63 88888.00 2015-07-10 18:15:37.000 191 33724.30 23.62 17091.65 88888.00 2015-07-10 18:15:38.000 191 33724.28 23.64 17091.61 88888.00 2015-07-10 18:15:39.000 191 33724.25 23.63 17091.57 88888.00 2015-07-10 18:15:40.000 191 33724.28 23.63 17091.59 37808.07 2015-07-10 18:15:41.000 191 33724.30 23.63 17091.59 88888.00 2015-07-10 18:15:42.000 191 33724.24 23.64 17091.56 88888.00 2015-07-10 18:15:43.000 191 33724.22 23.67 17091.54 88888.00 2015-07-10 18:15:44.000 191 33724.23 23.66 17091.55 88888.00 2015-07-10 18:15:45.000 191 33724.23 23.64 17091.53 37808.12 2015-07-10 18:15:46.000 191 33724.26 23.66 17091.57 88888.00 2015-07-10 18:15:47.000 191 33724.24 23.62 17091.59 88888.00 2015-07-10 18:15:48.000 191 33724.24 23.63 17091.65 88888.00 2015-07-10 18:15:49.000 191 33724.24 23.63 17091.65 88888.00 2015-07-10 18:15:50.000 191 33724.23 23.61 17091.60 37808.16 2015-07-10 18:15:51.000 191 33724.23 23.58 17091.60 88888.00 2015-07-10 18:15:52.000 191 33724.21 23.58 17091.60 88888.00 2015-07-10 18:15:53.000 191 33724.19 23.55 17091.62 88888.00 2015-07-10 18:15:54.000 191 33724.23 23.59 17091.63 88888.00 2015-07-10 18:15:55.000 191 33724.23 23.57 17091.60 37808.11 2015-07-10 18:15:56.000 191 33724.22 23.57 17091.59 88888.00 2015-07-10 18:15:57.000 191 33724.28 23.57 17091.56 88888.00 2015-07-10 18:15:58.000 191 33724.26 23.55 17091.55 88888.00 2015-07-10 18:15:59.000 191 33724.27 23.59 17091.59 88888.00 2015-07-10 18:16:00.000 191 33724.28 23.59 17091.60 37808.12 2015-07-10 18:16:01.000 191 33724.30 23.57 17091.59 88888.00 2015-07-10 18:16:02.000 191 33724.28 23.66 17091.58 88888.00 2015-07-10 18:16:03.000 191 33724.29 23.63 17091.56 88888.00 2015-07-10 18:16:04.000 191 33724.25 23.60 17091.57 88888.00 2015-07-10 18:16:05.000 191 33724.26 23.59 17091.56 37808.11 2015-07-10 18:16:06.000 191 33724.26 23.62 17091.57 88888.00 2015-07-10 18:16:07.000 191 33724.26 23.58 17091.56 88888.00 2015-07-10 18:16:08.000 191 33724.23 23.58 17091.57 88888.00 2015-07-10 18:16:09.000 191 33724.26 23.57 17091.63 88888.00 2015-07-10 18:16:10.000 191 33724.25 23.60 17091.63 37808.23 2015-07-10 18:16:11.000 191 33724.22 23.58 17091.58 88888.00 2015-07-10 18:16:12.000 191 33724.24 23.53 17091.61 88888.00 2015-07-10 18:16:13.000 191 33724.27 23.53 17091.62 88888.00 2015-07-10 18:16:14.000 191 33724.23 23.56 17091.64 88888.00 2015-07-10 18:16:15.000 191 33724.26 23.59 17091.64 37808.11 2015-07-10 18:16:16.000 191 33724.26 23.56 17091.64 88888.00 2015-07-10 18:16:17.000 191 33724.24 23.55 17091.64 88888.00 2015-07-10 18:16:18.000 191 33724.22 23.54 17091.63 88888.00 2015-07-10 18:16:19.000 191 33724.21 23.54 17091.62 88888.00 2015-07-10 18:16:20.000 191 33724.27 23.58 17091.64 37808.06 2015-07-10 18:16:21.000 191 33724.25 23.55 17091.64 88888.00 2015-07-10 18:16:22.000 191 33724.23 23.60 17091.59 88888.00 2015-07-10 18:16:23.000 191 33724.21 23.65 17091.58 88888.00 2015-07-10 18:16:24.000 191 33724.21 23.60 17091.60 88888.00 2015-07-10 18:16:25.000 191 33724.21 23.57 17091.57 37808.10 2015-07-10 18:16:26.000 191 33724.24 23.60 17091.56 88888.00 2015-07-10 18:16:27.000 191 33724.24 23.59 17091.57 88888.00 2015-07-10 18:16:28.000 191 33724.19 23.58 17091.55 88888.00 2015-07-10 18:16:29.000 191 33724.25 23.62 17091.58 88888.00 2015-07-10 18:16:30.000 191 33724.24 23.63 17091.59 37808.10 2015-07-10 18:16:31.000 191 33724.22 23.63 17091.56 88888.00 2015-07-10 18:16:32.000 191 33724.21 23.63 17091.61 88888.00 2015-07-10 18:16:33.000 191 33724.21 23.60 17091.61 88888.00 2015-07-10 18:16:34.000 191 33724.22 23.62 17091.59 88888.00 2015-07-10 18:16:35.000 191 33724.20 23.65 17091.66 37808.03 2015-07-10 18:16:36.000 191 33724.19 23.68 17091.68 88888.00 2015-07-10 18:16:37.000 191 33724.21 23.67 17091.66 88888.00 2015-07-10 18:16:38.000 191 33724.26 23.66 17091.65 88888.00 2015-07-10 18:16:39.000 191 33724.25 23.65 17091.65 88888.00 2015-07-10 18:16:40.000 191 33724.17 23.66 17091.63 37808.13 2015-07-10 18:16:41.000 191 33724.16 23.59 17091.63 88888.00 2015-07-10 18:16:42.000 191 33724.17 23.57 17091.62 88888.00 2015-07-10 18:16:43.000 191 33724.14 23.58 17091.60 88888.00 2015-07-10 18:16:44.000 191 33724.16 23.61 17091.62 88888.00 2015-07-10 18:16:45.000 191 33724.16 23.57 17091.62 37808.08 2015-07-10 18:16:46.000 191 33724.14 23.57 17091.65 88888.00 2015-07-10 18:16:47.000 191 33724.12 23.60 17091.67 88888.00 2015-07-10 18:16:48.000 191 33724.14 23.62 17091.66 88888.00 2015-07-10 18:16:49.000 191 33724.13 23.59 17091.63 88888.00 2015-07-10 18:16:50.000 191 33724.10 23.59 17091.66 37808.07 2015-07-10 18:16:51.000 191 33724.10 23.60 17091.64 88888.00 2015-07-10 18:16:52.000 191 33724.11 23.63 17091.67 88888.00 2015-07-10 18:16:53.000 191 33724.09 23.60 17091.62 88888.00 2015-07-10 18:16:54.000 191 33724.10 23.60 17091.64 88888.00 2015-07-10 18:16:55.000 191 33724.08 23.62 17091.64 37808.01 2015-07-10 18:16:56.000 191 33724.06 23.60 17091.65 88888.00 2015-07-10 18:16:57.000 191 33724.06 23.61 17091.70 88888.00 2015-07-10 18:16:58.000 191 33724.06 23.60 17091.71 88888.00 2015-07-10 18:16:59.000 191 33724.08 23.58 17091.67 88888.00 2015-07-10 18:17:00.000 191 33724.04 23.58 17091.67 37808.07 2015-07-10 18:17:01.000 191 33724.07 23.59 17091.69 88888.00 2015-07-10 18:17:02.000 191 33724.10 23.60 17091.67 88888.00 2015-07-10 18:17:03.000 191 33724.08 23.63 17091.62 88888.00 2015-07-10 18:17:04.000 191 33724.09 23.63 17091.61 88888.00 2015-07-10 18:17:05.000 191 33724.08 23.66 17091.63 37808.07 2015-07-10 18:17:06.000 191 33724.09 23.68 17091.63 88888.00 2015-07-10 18:17:07.000 191 33724.11 23.68 17091.62 88888.00 2015-07-10 18:17:08.000 191 33724.09 23.64 17091.65 88888.00 2015-07-10 18:17:09.000 191 33724.07 23.61 17091.70 88888.00 2015-07-10 18:17:10.000 191 33724.09 23.58 17091.66 37807.96 2015-07-10 18:17:11.000 191 33724.08 23.60 17091.65 88888.00 2015-07-10 18:17:12.000 191 33724.08 23.59 17091.61 88888.00 2015-07-10 18:17:13.000 191 33724.07 23.63 17091.64 88888.00 2015-07-10 18:17:14.000 191 33724.05 23.62 17091.64 88888.00 2015-07-10 18:17:15.000 191 33724.03 23.63 17091.64 37808.07 2015-07-10 18:17:16.000 191 33724.02 23.60 17091.67 88888.00 2015-07-10 18:17:17.000 191 33724.04 23.57 17091.70 88888.00 2015-07-10 18:17:18.000 191 33724.05 23.60 17091.64 88888.00 2015-07-10 18:17:19.000 191 33724.03 23.60 17091.64 88888.00 2015-07-10 18:17:20.000 191 33724.00 23.57 17091.63 37808.00 2015-07-10 18:17:21.000 191 33724.03 23.59 17091.62 88888.00 2015-07-10 18:17:22.000 191 33724.03 23.58 17091.64 88888.00 2015-07-10 18:17:23.000 191 33724.04 23.60 17091.63 88888.00 2015-07-10 18:17:24.000 191 33724.05 23.59 17091.65 88888.00 2015-07-10 18:17:25.000 191 33724.12 23.60 17091.66 37808.05 2015-07-10 18:17:26.000 191 33724.09 23.60 17091.63 88888.00 2015-07-10 18:17:27.000 191 33724.06 23.57 17091.66 88888.00 2015-07-10 18:17:28.000 191 33724.06 23.61 17091.67 88888.00 2015-07-10 18:17:29.000 191 33724.05 23.61 17091.67 88888.00 2015-07-10 18:17:30.000 191 33724.05 23.61 17091.68 37808.07 2015-07-10 18:17:31.000 191 33724.03 23.63 17091.67 88888.00 2015-07-10 18:17:32.000 191 33724.05 23.59 17091.64 88888.00 2015-07-10 18:17:33.000 191 33724.05 23.59 17091.62 88888.00 2015-07-10 18:17:34.000 191 33724.09 23.64 17091.66 88888.00 2015-07-10 18:17:35.000 191 33724.08 23.59 17091.61 37808.01 2015-07-10 18:17:36.000 191 33724.07 23.54 17091.61 88888.00 2015-07-10 18:17:37.000 191 33724.08 23.54 17091.59 88888.00 2015-07-10 18:17:38.000 191 33724.08 23.58 17091.59 88888.00 2015-07-10 18:17:39.000 191 33724.07 23.56 17091.59 88888.00 2015-07-10 18:17:40.000 191 33724.12 23.59 17091.60 37808.03 2015-07-10 18:17:41.000 191 33724.07 23.60 17091.63 88888.00 2015-07-10 18:17:42.000 191 33724.06 23.59 17091.64 88888.00 2015-07-10 18:17:43.000 191 33724.06 23.63 17091.64 88888.00 2015-07-10 18:17:44.000 191 33724.06 23.63 17091.64 88888.00 2015-07-10 18:17:45.000 191 33724.06 23.59 17091.62 37808.06 2015-07-10 18:17:46.000 191 33724.09 23.57 17091.65 88888.00 2015-07-10 18:17:47.000 191 33724.10 23.57 17091.68 88888.00 2015-07-10 18:17:48.000 191 33724.11 23.54 17091.65 88888.00 2015-07-10 18:17:49.000 191 33724.07 23.53 17091.66 88888.00 2015-07-10 18:17:50.000 191 33724.06 23.58 17091.68 37808.08 2015-07-10 18:17:51.000 191 33724.08 23.60 17091.64 88888.00 2015-07-10 18:17:52.000 191 33724.08 23.56 17091.66 88888.00 2015-07-10 18:17:53.000 191 33724.08 23.51 17091.65 88888.00 2015-07-10 18:17:54.000 191 33724.08 23.55 17091.63 88888.00 2015-07-10 18:17:55.000 191 33724.07 23.55 17091.63 37808.06 2015-07-10 18:17:56.000 191 33724.04 23.55 17091.64 88888.00 2015-07-10 18:17:57.000 191 33724.02 23.57 17091.64 88888.00 2015-07-10 18:17:58.000 191 33724.05 23.58 17091.64 88888.00 2015-07-10 18:17:59.000 191 33724.05 23.57 17091.65 88888.00 2015-07-10 18:18:00.000 191 33724.03 23.60 17091.65 37808.02 2015-07-10 18:18:01.000 191 33724.05 23.59 17091.66 88888.00 2015-07-10 18:18:02.000 191 33724.05 23.57 17091.64 88888.00 2015-07-10 18:18:03.000 191 33724.08 23.55 17091.65 88888.00 2015-07-10 18:18:04.000 191 33724.11 23.54 17091.65 88888.00 2015-07-10 18:18:05.000 191 33724.09 23.55 17091.62 37808.02 2015-07-10 18:18:06.000 191 33724.11 23.55 17091.63 88888.00 2015-07-10 18:18:07.000 191 33724.10 23.57 17091.65 88888.00 2015-07-10 18:18:08.000 191 33724.06 23.55 17091.65 88888.00 2015-07-10 18:18:09.000 191 33724.01 23.57 17091.63 88888.00 2015-07-10 18:18:10.000 191 33723.98 23.59 17091.63 37808.08 2015-07-10 18:18:11.000 191 33724.01 23.59 17091.61 88888.00 2015-07-10 18:18:12.000 191 33724.04 23.58 17091.63 88888.00 2015-07-10 18:18:13.000 191 33724.04 23.61 17091.66 88888.00 2015-07-10 18:18:14.000 191 33724.05 23.62 17091.65 88888.00 2015-07-10 18:18:15.000 191 33724.01 23.58 17091.63 37807.98 2015-07-10 18:18:16.000 191 33724.03 23.56 17091.62 88888.00 2015-07-10 18:18:17.000 191 33724.05 23.58 17091.62 88888.00 2015-07-10 18:18:18.000 191 33724.06 23.58 17091.62 88888.00 2015-07-10 18:18:19.000 191 33724.05 23.58 17091.62 88888.00 2015-07-10 18:18:20.000 191 33724.06 23.58 17091.61 37808.08 2015-07-10 18:18:21.000 191 33724.07 23.58 17091.60 88888.00 2015-07-10 18:18:22.000 191 33724.03 23.57 17091.59 88888.00 2015-07-10 18:18:23.000 191 33724.02 23.57 17091.63 88888.00 2015-07-10 18:18:24.000 191 33724.05 23.54 17091.64 88888.00 2015-07-10 18:18:25.000 191 33724.10 23.54 17091.63 37808.04 2015-07-10 18:18:26.000 191 33724.13 23.54 17091.63 88888.00 2015-07-10 18:18:27.000 191 33724.10 23.58 17091.64 88888.00 2015-07-10 18:18:28.000 191 33724.13 23.55 17091.67 88888.00 2015-07-10 18:18:29.000 191 33724.14 23.59 17091.67 88888.00 2015-07-10 18:18:30.000 191 33724.13 23.58 17091.63 37808.02 2015-07-10 18:18:31.000 191 33724.11 23.53 17091.62 88888.00 2015-07-10 18:18:32.000 191 33724.10 23.54 17091.70 88888.00 2015-07-10 18:18:33.000 191 33724.10 23.54 17091.68 88888.00 2015-07-10 18:18:34.000 191 33724.13 23.57 17091.66 88888.00 2015-07-10 18:18:35.000 191 33724.13 23.53 17091.68 37808.00 2015-07-10 18:18:36.000 191 33724.13 23.55 17091.70 88888.00 2015-07-10 18:18:37.000 191 33724.09 23.56 17091.68 88888.00 2015-07-10 18:18:38.000 191 33724.12 23.64 17091.68 88888.00 2015-07-10 18:18:39.000 191 33724.11 23.66 17091.70 88888.00 2015-07-10 18:18:40.000 191 33724.10 23.64 17091.71 37808.11 2015-07-10 18:18:41.000 191 33724.08 23.62 17091.72 88888.00 2015-07-10 18:18:42.000 191 33724.08 23.61 17091.72 88888.00 2015-07-10 18:18:43.000 191 33724.05 23.57 17091.67 88888.00 2015-07-10 18:18:44.000 191 33724.03 23.57 17091.64 88888.00 2015-07-10 18:18:45.000 191 33724.03 23.58 17091.64 37808.07 2015-07-10 18:18:46.000 191 33724.09 23.59 17091.65 88888.00 2015-07-10 18:18:47.000 191 33724.09 23.56 17091.66 88888.00 2015-07-10 18:18:48.000 191 33724.07 23.54 17091.68 88888.00 2015-07-10 18:18:49.000 191 33724.09 23.57 17091.68 88888.00 2015-07-10 18:18:50.000 191 33724.09 23.58 17091.66 37808.05 2015-07-10 18:18:51.000 191 33724.09 23.58 17091.66 88888.00 2015-07-10 18:18:52.000 191 33724.06 23.58 17091.67 88888.00 2015-07-10 18:18:53.000 191 33724.07 23.60 17091.66 88888.00 2015-07-10 18:18:54.000 191 33724.05 23.64 17091.66 88888.00 2015-07-10 18:18:55.000 191 33724.06 23.65 17091.63 37808.01 2015-07-10 18:18:56.000 191 33724.08 23.61 17091.67 88888.00 2015-07-10 18:18:57.000 191 33724.06 23.59 17091.68 88888.00 2015-07-10 18:18:58.000 191 33724.01 23.55 17091.65 88888.00 2015-07-10 18:18:59.000 191 33724.01 23.56 17091.65 88888.00 2015-07-10 18:19:00.000 191 33723.98 23.60 17091.68 37808.01 2015-07-10 18:19:01.000 191 33724.01 23.62 17091.72 88888.00 2015-07-10 18:19:02.000 191 33724.03 23.67 17091.75 88888.00 2015-07-10 18:19:03.000 191 33724.06 23.65 17091.77 88888.00 2015-07-10 18:19:04.000 191 33724.05 23.67 17091.76 88888.00 2015-07-10 18:19:05.000 191 33724.00 23.64 17091.74 37807.98 2015-07-10 18:19:06.000 191 33724.00 23.63 17091.73 88888.00 2015-07-10 18:19:07.000 191 33723.99 23.64 17091.72 88888.00 2015-07-10 18:19:08.000 191 33724.02 23.64 17091.72 88888.00 2015-07-10 18:19:09.000 191 33724.05 23.65 17091.76 88888.00 2015-07-10 18:19:10.000 191 33724.04 23.71 17091.75 37807.93 2015-07-10 18:19:11.000 191 33724.01 23.70 17091.74 88888.00 2015-07-10 18:19:12.000 191 33724.00 23.68 17091.75 88888.00 2015-07-10 18:19:13.000 191 33724.02 23.69 17091.76 88888.00 2015-07-10 18:19:14.000 191 33724.03 23.69 17091.76 88888.00 2015-07-10 18:19:15.000 191 33724.03 23.68 17091.79 37807.93 2015-07-10 18:19:16.000 191 33724.02 23.64 17091.79 88888.00 2015-07-10 18:19:17.000 191 33724.00 23.61 17091.79 88888.00 2015-07-10 18:19:18.000 191 33723.99 23.62 17091.80 88888.00 2015-07-10 18:19:19.000 191 33724.00 23.62 17091.79 88888.00 2015-07-10 18:19:20.000 191 33724.00 23.60 17091.78 37807.98 2015-07-10 18:19:21.000 191 33723.99 23.57 17091.80 88888.00 2015-07-10 18:19:22.000 191 33723.99 23.54 17091.79 88888.00 2015-07-10 18:19:23.000 191 33723.96 23.53 17091.79 88888.00 2015-07-10 18:19:24.000 191 33723.96 23.55 17091.78 88888.00 2015-07-10 18:19:25.000 191 33723.96 23.52 17091.71 37807.96 2015-07-10 18:19:26.000 191 33723.96 23.48 17091.73 88888.00 2015-07-10 18:19:27.000 191 33723.98 23.45 17091.75 88888.00 2015-07-10 18:19:28.000 191 33724.02 23.47 17091.76 88888.00 2015-07-10 18:19:29.000 191 33724.00 23.48 17091.78 88888.00 2015-07-10 18:19:30.000 191 33724.04 23.48 17091.79 37807.93 2015-07-10 18:19:31.000 191 33724.04 23.52 17091.79 88888.00 2015-07-10 18:19:32.000 191 33724.04 23.55 17091.79 88888.00 2015-07-10 18:19:33.000 191 33724.04 23.53 17091.73 88888.00 2015-07-10 18:19:34.000 191 33724.05 23.52 17091.75 88888.00 2015-07-10 18:19:35.000 191 33724.02 23.54 17091.77 37807.92 2015-07-10 18:19:36.000 191 33724.05 23.54 17091.81 88888.00 2015-07-10 18:19:37.000 191 33724.04 23.51 17091.80 88888.00 2015-07-10 18:19:38.000 191 33724.02 23.51 17091.79 88888.00 2015-07-10 18:19:39.000 191 33723.97 23.48 17091.77 88888.00 2015-07-10 18:19:40.000 191 33724.01 23.47 17091.72 37808.00 2015-07-10 18:19:41.000 191 33724.04 23.48 17091.70 88888.00 2015-07-10 18:19:42.000 191 33724.07 23.47 17091.66 88888.00 2015-07-10 18:19:43.000 191 33724.04 23.44 17091.66 88888.00 2015-07-10 18:19:44.000 191 33724.03 23.48 17091.65 88888.00 2015-07-10 18:19:45.000 191 33724.02 23.50 17091.69 37807.97 2015-07-10 18:19:46.000 191 33724.00 23.47 17091.69 88888.00 2015-07-10 18:19:47.000 191 33724.02 23.48 17091.67 88888.00 2015-07-10 18:19:48.000 191 33724.03 23.46 17091.67 88888.00 2015-07-10 18:19:49.000 191 33724.02 23.46 17091.70 88888.00 2015-07-10 18:19:50.000 191 33724.00 23.49 17091.69 37807.99 2015-07-10 18:19:51.000 191 33724.00 23.50 17091.69 88888.00 2015-07-10 18:19:52.000 191 33724.07 23.49 17091.72 88888.00 2015-07-10 18:19:53.000 191 33724.09 23.48 17091.71 88888.00 2015-07-10 18:19:54.000 191 33724.11 23.47 17091.75 88888.00 2015-07-10 18:19:55.000 191 33724.11 23.48 17091.77 37808.02 2015-07-10 18:19:56.000 191 33724.07 23.43 17091.76 88888.00 2015-07-10 18:19:57.000 191 33724.09 23.39 17091.74 88888.00 2015-07-10 18:19:58.000 191 33724.07 23.39 17091.73 88888.00 2015-07-10 18:19:59.000 191 33724.07 23.43 17091.71 88888.00 2015-07-10 18:20:00.000 191 33724.09 23.47 17091.74 37808.01 2015-07-10 18:20:01.000 191 33724.07 23.45 17091.74 88888.00 2015-07-10 18:20:02.000 191 33724.11 23.49 17091.68 88888.00 2015-07-10 18:20:03.000 191 33724.11 23.51 17091.69 88888.00 2015-07-10 18:20:04.000 191 33724.08 23.44 17091.72 88888.00 2015-07-10 18:20:05.000 191 33724.06 23.44 17091.73 37808.05 2015-07-10 18:20:06.000 191 33724.07 23.44 17091.71 88888.00 2015-07-10 18:20:07.000 191 33724.05 23.45 17091.70 88888.00 2015-07-10 18:20:08.000 191 33724.03 23.48 17091.68 88888.00 2015-07-10 18:20:09.000 191 33724.02 23.43 17091.70 88888.00 2015-07-10 18:20:10.000 191 33724.02 23.45 17091.71 37808.01 2015-07-10 18:20:11.000 191 33724.02 23.47 17091.74 88888.00 2015-07-10 18:20:12.000 191 33724.05 23.47 17091.80 88888.00 2015-07-10 18:20:13.000 191 33724.06 23.47 17091.77 88888.00 2015-07-10 18:20:14.000 191 33724.05 23.49 17091.75 88888.00 2015-07-10 18:20:15.000 191 33724.03 23.48 17091.73 37808.04 2015-07-10 18:20:16.000 191 33724.07 23.54 17091.74 88888.00 2015-07-10 18:20:17.000 191 33724.04 23.55 17091.74 88888.00 2015-07-10 18:20:18.000 191 33724.03 23.55 17091.70 88888.00 2015-07-10 18:20:19.000 191 33724.01 23.53 17091.75 88888.00 2015-07-10 18:20:20.000 191 33724.03 23.52 17091.76 37807.98 2015-07-10 18:20:21.000 191 33724.02 23.52 17091.73 88888.00 2015-07-10 18:20:22.000 191 33724.06 23.52 17091.71 88888.00 2015-07-10 18:20:23.000 191 33724.05 23.53 17091.73 88888.00 2015-07-10 18:20:24.000 191 33724.05 23.56 17091.73 88888.00 2015-07-10 18:20:25.000 191 33724.02 23.61 17091.75 37808.06 2015-07-10 18:20:26.000 191 33724.09 23.60 17091.79 88888.00 2015-07-10 18:20:27.000 191 33724.07 23.57 17091.78 88888.00 2015-07-10 18:20:28.000 191 33724.08 23.58 17091.79 88888.00 2015-07-10 18:20:29.000 191 33724.10 23.62 17091.79 88888.00 2015-07-10 18:20:30.000 191 33724.06 23.58 17091.77 37808.00 2015-07-10 18:20:31.000 191 33724.06 23.57 17091.79 88888.00 2015-07-10 18:20:32.000 191 33724.04 23.57 17091.74 88888.00 2015-07-10 18:20:33.000 191 33724.00 23.59 17091.74 88888.00 2015-07-10 18:20:34.000 191 33724.00 23.61 17091.78 88888.00 2015-07-10 18:20:35.000 191 33723.98 23.61 17091.77 37808.06 2015-07-10 18:20:36.000 191 33724.01 23.56 17091.75 88888.00 2015-07-10 18:20:37.000 191 33724.01 23.54 17091.74 88888.00 2015-07-10 18:20:38.000 191 33724.00 23.53 17091.76 88888.00 2015-07-10 18:20:39.000 191 33724.01 23.49 17091.74 88888.00 2015-07-10 18:20:40.000 191 33724.00 23.48 17091.75 37807.96 2015-07-10 18:20:41.000 191 33724.01 23.49 17091.75 88888.00 2015-07-10 18:20:42.000 191 33724.01 23.51 17091.72 88888.00 2015-07-10 18:20:43.000 191 33723.99 23.49 17091.75 88888.00 2015-07-10 18:20:44.000 191 33723.97 23.52 17091.71 88888.00 2015-07-10 18:20:45.000 191 33723.97 23.49 17091.72 37807.97 2015-07-10 18:20:46.000 191 33724.01 23.55 17091.74 88888.00 2015-07-10 18:20:47.000 191 33724.00 23.57 17091.72 88888.00 2015-07-10 18:20:48.000 191 33723.96 23.58 17091.77 88888.00 2015-07-10 18:20:49.000 191 33723.95 23.54 17091.75 88888.00 2015-07-10 18:20:50.000 191 33723.93 23.53 17091.75 37808.00 2015-07-10 18:20:51.000 191 33723.90 23.57 17091.76 88888.00 2015-07-10 18:20:52.000 191 33723.92 23.51 17091.76 88888.00 2015-07-10 18:20:53.000 191 33723.90 23.41 17091.82 88888.00 2015-07-10 18:20:54.000 191 33723.93 23.45 17091.83 88888.00 2015-07-10 18:20:55.000 191 33723.95 23.43 17091.77 37807.99 2015-07-10 18:20:56.000 191 33723.97 23.42 17091.78 88888.00 2015-07-10 18:20:57.000 191 33723.93 23.45 17091.75 88888.00 2015-07-10 18:20:58.000 191 33723.88 23.42 17091.73 88888.00 2015-07-10 18:20:59.000 191 33723.85 23.46 17091.69 88888.00 2015-07-10 18:21:00.000 191 33723.83 23.47 17091.70 37808.03 2015-07-10 18:21:01.000 191 33723.85 23.46 17091.74 88888.00 2015-07-10 18:21:02.000 191 33723.92 23.50 17091.76 88888.00 2015-07-10 18:21:03.000 191 33723.90 23.49 17091.77 88888.00 2015-07-10 18:21:04.000 191 33723.90 23.50 17091.75 88888.00 2015-07-10 18:21:05.000 191 33723.95 23.51 17091.74 37807.95 2015-07-10 18:21:06.000 191 33724.00 23.47 17091.78 88888.00 2015-07-10 18:21:07.000 191 33723.96 23.49 17091.77 88888.00 2015-07-10 18:21:08.000 191 33723.93 23.52 17091.76 88888.00 2015-07-10 18:21:09.000 191 33723.96 23.51 17091.73 88888.00 2015-07-10 18:21:10.000 191 33723.96 23.44 17091.72 37807.93 2015-07-10 18:21:11.000 191 33723.95 23.41 17091.76 88888.00 2015-07-10 18:21:12.000 191 33723.92 23.40 17091.77 88888.00 2015-07-10 18:21:13.000 191 33723.91 23.45 17091.76 88888.00 2015-07-10 18:21:14.000 191 33723.94 23.47 17091.77 88888.00 2015-07-10 18:21:15.000 191 33723.91 23.44 17091.72 37807.96 2015-07-10 18:21:16.000 191 33723.89 23.41 17091.73 88888.00 2015-07-10 18:21:17.000 191 33723.93 23.39 17091.79 88888.00 2015-07-10 18:21:18.000 191 33723.93 23.40 17091.82 88888.00 2015-07-10 18:21:19.000 191 33723.92 23.43 17091.85 88888.00 2015-07-10 18:21:20.000 191 33723.88 23.38 17091.83 37807.95 2015-07-10 18:21:21.000 191 33723.85 23.37 17091.82 88888.00 2015-07-10 18:21:22.000 191 33723.89 23.38 17091.81 88888.00 2015-07-10 18:21:23.000 191 33723.91 23.37 17091.82 88888.00 2015-07-10 18:21:24.000 191 33723.94 23.40 17091.82 88888.00 2015-07-10 18:21:25.000 191 33723.88 23.36 17091.84 37808.04 2015-07-10 18:21:26.000 191 33723.87 23.37 17091.81 88888.00 2015-07-10 18:21:27.000 191 33723.86 23.37 17091.80 88888.00 2015-07-10 18:21:28.000 191 33723.83 23.37 17091.80 88888.00 2015-07-10 18:21:29.000 191 33723.84 23.38 17091.80 88888.00 2015-07-10 18:21:30.000 191 33723.86 23.34 17091.82 37807.90 2015-07-10 18:21:31.000 191 33723.88 23.35 17091.84 88888.00 2015-07-10 18:21:32.000 191 33723.86 23.38 17091.85 88888.00 2015-07-10 18:21:33.000 191 33723.89 23.41 17091.81 88888.00 2015-07-10 18:21:34.000 191 33723.93 23.40 17091.82 88888.00 2015-07-10 18:21:35.000 191 33723.94 23.42 17091.82 37807.90 2015-07-10 18:21:36.000 191 33723.94 23.44 17091.82 88888.00 2015-07-10 18:21:37.000 191 33723.97 23.46 17091.84 88888.00 2015-07-10 18:21:38.000 191 33723.99 23.46 17091.86 88888.00 2015-07-10 18:21:39.000 191 33723.96 23.47 17091.90 88888.00 2015-07-10 18:21:40.000 191 33723.96 23.47 17091.90 37807.95 2015-07-10 18:21:41.000 191 33723.97 23.44 17091.90 88888.00 2015-07-10 18:21:42.000 191 33723.98 23.43 17091.90 88888.00 2015-07-10 18:21:43.000 191 33723.95 23.44 17091.91 88888.00 2015-07-10 18:21:44.000 191 33723.91 23.40 17091.87 88888.00 2015-07-10 18:21:45.000 191 33723.89 23.41 17091.84 37807.99 2015-07-10 18:21:46.000 191 33723.90 23.42 17091.83 88888.00 2015-07-10 18:21:47.000 191 33723.95 23.42 17091.88 88888.00 2015-07-10 18:21:48.000 191 33724.02 23.45 17091.88 88888.00 2015-07-10 18:21:49.000 191 33724.02 23.42 17091.87 88888.00 2015-07-10 18:21:50.000 191 33724.03 23.39 17091.86 37807.94 2015-07-10 18:21:51.000 191 33724.02 23.41 17091.85 88888.00 2015-07-10 18:21:52.000 191 33724.01 23.46 17091.82 88888.00 2015-07-10 18:21:53.000 191 33724.01 23.44 17091.81 88888.00 2015-07-10 18:21:54.000 191 33724.04 23.41 17091.79 88888.00 2015-07-10 18:21:55.000 191 33724.08 23.40 17091.81 37808.04 2015-07-10 18:21:56.000 191 33724.02 23.40 17091.79 88888.00 2015-07-10 18:21:57.000 191 33724.01 23.45 17091.78 88888.00 2015-07-10 18:21:58.000 191 33723.97 23.42 17091.78 88888.00 2015-07-10 18:21:59.000 191 33724.02 23.38 17091.75 88888.00 2015-07-10 18:22:00.000 191 33724.02 23.38 17091.77 37808.01 2015-07-10 18:22:01.000 191 33724.00 23.42 17091.77 88888.00 2015-07-10 18:22:02.000 191 33724.04 23.43 17091.78 88888.00 2015-07-10 18:22:03.000 191 33724.05 23.43 17091.78 88888.00 2015-07-10 18:22:04.000 191 33724.03 23.41 17091.76 88888.00 2015-07-10 18:22:05.000 191 33724.00 23.46 17091.78 37808.06 2015-07-10 18:22:06.000 191 33724.01 23.46 17091.78 88888.00 2015-07-10 18:22:07.000 191 33724.02 23.43 17091.79 88888.00 2015-07-10 18:22:08.000 191 33723.94 23.39 17091.81 88888.00 2015-07-10 18:22:09.000 191 33723.97 23.41 17091.81 88888.00 2015-07-10 18:22:10.000 191 33724.01 23.43 17091.77 37808.13 2015-07-10 18:22:11.000 191 33724.04 23.45 17091.77 88888.00 2015-07-10 18:22:12.000 191 33724.02 23.41 17091.79 88888.00 2015-07-10 18:22:13.000 191 33724.04 23.43 17091.78 88888.00 2015-07-10 18:22:14.000 191 33724.02 23.46 17091.80 88888.00 2015-07-10 18:22:15.000 191 33724.07 23.45 17091.81 37807.99 2015-07-10 18:22:16.000 191 33724.05 23.46 17091.79 88888.00 2015-07-10 18:22:17.000 191 33724.05 23.46 17091.75 88888.00 2015-07-10 18:22:18.000 191 33724.06 23.46 17091.77 88888.00 2015-07-10 18:22:19.000 191 33724.07 23.47 17091.78 88888.00 2015-07-10 18:22:20.000 191 33724.06 23.45 17091.79 37808.02 2015-07-10 18:22:21.000 191 33724.02 23.44 17091.78 88888.00 2015-07-10 18:22:22.000 191 33724.04 23.46 17091.81 88888.00 2015-07-10 18:22:23.000 191 33724.07 23.48 17091.84 88888.00 2015-07-10 18:22:24.000 191 33724.06 23.42 17091.87 88888.00 2015-07-10 18:22:25.000 191 33724.06 23.43 17091.88 37808.04 2015-07-10 18:22:26.000 191 33724.04 23.44 17091.86 88888.00 2015-07-10 18:22:27.000 191 33724.06 23.46 17091.86 88888.00 2015-07-10 18:22:28.000 191 33724.06 23.45 17091.81 88888.00 2015-07-10 18:22:29.000 191 33724.00 23.50 17091.75 88888.00 2015-07-10 18:22:30.000 191 33724.01 23.53 17091.78 37807.97 2015-07-10 18:22:31.000 191 33724.00 23.48 17091.77 88888.00 2015-07-10 18:22:32.000 191 33724.04 23.47 17091.79 88888.00 2015-07-10 18:22:33.000 191 33724.02 23.45 17091.77 88888.00 2015-07-10 18:22:34.000 191 33724.01 23.44 17091.80 88888.00 2015-07-10 18:22:35.000 191 33724.01 23.47 17091.83 37808.04 2015-07-10 18:22:36.000 191 33724.05 23.47 17091.85 88888.00 2015-07-10 18:22:37.000 191 33724.05 23.42 17091.82 88888.00 2015-07-10 18:22:38.000 191 33724.04 23.42 17091.82 88888.00 2015-07-10 18:22:39.000 191 33723.97 23.41 17091.77 88888.00 2015-07-10 18:22:40.000 191 33723.95 23.41 17091.80 37808.01 2015-07-10 18:22:41.000 191 33723.93 23.38 17091.79 88888.00 2015-07-10 18:22:42.000 191 33723.91 23.36 17091.79 88888.00 2015-07-10 18:22:43.000 191 33723.90 23.43 17091.80 88888.00 2015-07-10 18:22:44.000 191 33723.95 23.42 17091.79 88888.00 2015-07-10 18:22:45.000 191 33723.94 23.35 17091.79 37808.00 2015-07-10 18:22:46.000 191 33723.91 23.36 17091.79 88888.00 2015-07-10 18:22:47.000 191 33723.94 23.39 17091.77 88888.00 2015-07-10 18:22:48.000 191 33723.96 23.39 17091.74 88888.00 2015-07-10 18:22:49.000 191 33723.98 23.39 17091.76 88888.00 2015-07-10 18:22:50.000 191 33724.01 23.41 17091.76 37808.02 2015-07-10 18:22:51.000 191 33724.00 23.41 17091.77 88888.00 2015-07-10 18:22:52.000 191 33724.02 23.38 17091.75 88888.00 2015-07-10 18:22:53.000 191 33723.99 23.37 17091.77 88888.00 2015-07-10 18:22:54.000 191 33723.97 23.36 17091.77 88888.00 2015-07-10 18:22:55.000 191 33724.00 23.37 17091.78 37807.98 2015-07-10 18:22:56.000 191 33724.02 23.36 17091.79 88888.00 2015-07-10 18:22:57.000 191 33724.03 23.32 17091.87 88888.00 2015-07-10 18:22:58.000 191 33724.00 23.28 17091.85 88888.00 2015-07-10 18:22:59.000 191 33724.00 23.30 17091.83 88888.00 2015-07-10 18:23:00.000 191 33723.99 23.31 17091.84 37808.01 2015-07-10 18:23:01.000 191 33724.03 23.31 17091.84 88888.00 2015-07-10 18:23:02.000 191 33724.03 23.25 17091.82 88888.00 2015-07-10 18:23:03.000 191 33724.02 23.29 17091.80 88888.00 2015-07-10 18:23:04.000 191 33724.03 23.31 17091.82 88888.00 2015-07-10 18:23:05.000 191 33724.02 23.30 17091.86 37807.94 2015-07-10 18:23:06.000 191 33724.00 23.33 17091.89 88888.00 2015-07-10 18:23:07.000 191 33723.99 23.35 17091.88 88888.00 2015-07-10 18:23:08.000 191 33724.00 23.33 17091.87 88888.00 2015-07-10 18:23:09.000 191 33724.03 23.32 17091.91 88888.00 2015-07-10 18:23:10.000 191 33724.00 23.35 17091.91 37807.95 2015-07-10 18:23:11.000 191 33723.95 23.34 17091.83 88888.00 2015-07-10 18:23:12.000 191 33723.96 23.32 17091.86 88888.00 2015-07-10 18:23:13.000 191 33724.00 23.28 17091.87 88888.00 2015-07-10 18:23:14.000 191 33724.03 23.32 17091.87 88888.00 2015-07-10 18:23:15.000 191 33724.00 23.34 17091.84 37808.01 2015-07-10 18:23:16.000 191 33724.01 23.32 17091.87 88888.00 2015-07-10 18:23:17.000 191 33724.02 23.31 17091.87 88888.00 2015-07-10 18:23:18.000 191 33723.99 23.33 17091.87 88888.00 2015-07-10 18:23:19.000 191 33723.96 23.33 17091.86 88888.00 2015-07-10 18:23:20.000 191 33723.93 23.29 17091.88 37808.01 2015-07-10 18:23:21.000 191 33723.98 23.34 17091.89 88888.00 2015-07-10 18:23:22.000 191 33723.99 23.34 17091.87 88888.00 2015-07-10 18:23:23.000 191 33724.03 23.32 17091.88 88888.00 2015-07-10 18:23:24.000 191 33724.04 23.31 17091.87 88888.00 2015-07-10 18:23:25.000 191 33724.04 23.30 17091.87 37807.99 2015-07-10 18:23:26.000 191 33724.04 23.31 17091.86 88888.00 2015-07-10 18:23:27.000 191 33724.03 23.30 17091.82 88888.00 2015-07-10 18:23:28.000 191 33723.99 23.24 17091.83 88888.00 2015-07-10 18:23:29.000 191 33723.96 23.24 17091.80 88888.00 2015-07-10 18:23:30.000 191 33723.93 23.27 17091.81 37807.99 2015-07-10 18:23:31.000 191 33723.99 23.31 17091.84 88888.00 2015-07-10 18:23:32.000 191 33723.99 23.32 17091.83 88888.00 2015-07-10 18:23:33.000 191 33723.99 23.33 17091.81 88888.00 2015-07-10 18:23:34.000 191 33723.99 23.35 17091.81 88888.00 2015-07-10 18:23:35.000 191 33723.98 23.36 17091.84 37807.97 2015-07-10 18:23:36.000 191 33724.03 23.37 17091.85 88888.00 2015-07-10 18:23:37.000 191 33724.06 23.33 17091.83 88888.00 2015-07-10 18:23:38.000 191 33724.10 23.31 17091.85 88888.00 2015-07-10 18:23:39.000 191 33724.10 23.30 17091.87 88888.00 2015-07-10 18:23:40.000 191 33724.09 23.25 17091.84 37808.05 2015-07-10 18:23:41.000 191 33724.07 23.24 17091.86 88888.00 2015-07-10 18:23:42.000 191 33724.11 23.25 17091.90 88888.00 2015-07-10 18:23:43.000 191 33724.10 23.22 17091.88 88888.00 2015-07-10 18:23:44.000 191 33724.15 23.22 17091.91 88888.00 2015-07-10 18:23:45.000 191 33724.17 23.21 17091.93 37808.03 2015-07-10 18:23:46.000 191 33724.16 23.21 17091.92 88888.00 2015-07-10 18:23:47.000 191 33724.16 23.28 17091.85 88888.00 2015-07-10 18:23:48.000 191 33724.15 23.31 17091.84 88888.00 2015-07-10 18:23:49.000 191 33724.17 23.26 17091.83 88888.00 2015-07-10 18:23:50.000 191 33724.16 23.25 17091.87 37808.04 2015-07-10 18:23:51.000 191 33724.19 23.29 17091.88 88888.00 2015-07-10 18:23:52.000 191 33724.24 23.27 17091.90 88888.00 2015-07-10 18:23:53.000 191 33724.21 23.30 17091.86 88888.00 2015-07-10 18:23:54.000 191 33724.21 23.30 17091.92 88888.00 2015-07-10 18:23:55.000 191 33724.21 23.30 17091.94 37808.08 2015-07-10 18:23:56.000 191 33724.18 23.30 17091.93 88888.00 2015-07-10 18:23:57.000 191 33724.20 23.34 17091.95 88888.00 2015-07-10 18:23:58.000 191 33724.20 23.31 17091.93 88888.00 2015-07-10 18:23:59.000 191 33724.20 23.32 17091.93 88888.00 2015-07-10 18:24:00.000 191 33724.20 23.29 17091.92 37808.12 2015-07-10 18:24:01.000 191 33724.17 23.28 17091.93 88888.00 2015-07-10 18:24:02.000 191 33724.18 23.30 17091.94 88888.00 2015-07-10 18:24:03.000 191 33724.21 23.30 17091.97 88888.00 2015-07-10 18:24:04.000 191 33724.21 23.33 17091.95 88888.00 2015-07-10 18:24:05.000 191 33724.16 23.31 17091.96 37808.12 2015-07-10 18:24:06.000 191 33724.20 23.29 17092.03 88888.00 2015-07-10 18:24:07.000 191 33724.20 23.30 17092.05 88888.00 2015-07-10 18:24:08.000 191 33724.18 23.33 17092.02 88888.00 2015-07-10 18:24:09.000 191 33724.18 23.30 17091.99 88888.00 2015-07-10 18:24:10.000 191 33724.18 23.33 17092.01 37808.15 2015-07-10 18:24:11.000 191 33724.18 23.32 17092.02 88888.00 2015-07-10 18:24:12.000 191 33724.18 23.33 17092.00 88888.00 2015-07-10 18:24:13.000 191 33724.18 23.29 17091.99 88888.00 2015-07-10 18:24:14.000 191 33724.18 23.32 17091.93 88888.00 2015-07-10 18:24:15.000 191 33724.13 23.32 17091.92 37808.12 2015-07-10 18:24:16.000 191 33724.16 23.26 17091.93 88888.00 2015-07-10 18:24:17.000 191 33724.17 23.24 17091.92 88888.00 2015-07-10 18:24:18.000 191 33724.17 23.29 17091.92 88888.00 2015-07-10 18:24:19.000 191 33724.13 23.32 17091.93 88888.00 2015-07-10 18:24:20.000 191 33724.10 23.29 17091.90 37808.16 2015-07-10 18:24:21.000 191 33724.05 23.28 17091.89 88888.00 2015-07-10 18:24:22.000 191 33724.00 23.26 17091.91 88888.00 2015-07-10 18:24:23.000 191 33724.02 23.24 17091.94 88888.00 2015-07-10 18:24:24.000 191 33724.08 23.23 17091.92 88888.00 2015-07-10 18:24:25.000 191 33724.10 23.27 17091.93 37808.10 2015-07-10 18:24:26.000 191 33724.06 23.25 17091.93 88888.00 2015-07-10 18:24:27.000 191 33724.08 23.30 17091.95 88888.00 2015-07-10 18:24:28.000 191 33724.10 23.35 17091.92 88888.00 2015-07-10 18:24:29.000 191 33724.06 23.38 17091.91 88888.00 2015-07-10 18:24:30.000 191 33724.04 23.34 17091.88 37808.11 2015-07-10 18:24:31.000 191 33724.07 23.35 17091.89 88888.00 2015-07-10 18:24:32.000 191 33724.12 23.34 17091.90 88888.00 2015-07-10 18:24:33.000 191 33724.11 23.37 17091.91 88888.00 2015-07-10 18:24:34.000 191 33724.06 23.33 17091.92 88888.00 2015-07-10 18:24:35.000 191 33724.06 23.31 17091.91 37808.04 2015-07-10 18:24:36.000 191 33724.11 23.30 17091.93 88888.00 2015-07-10 18:24:37.000 191 33724.09 23.30 17091.92 88888.00 2015-07-10 18:24:38.000 191 33724.03 23.27 17091.90 88888.00 2015-07-10 18:24:39.000 191 33724.05 23.27 17091.91 88888.00 2015-07-10 18:24:40.000 191 33724.08 23.25 17091.87 37808.01 2015-07-10 18:24:41.000 191 33724.05 23.25 17091.84 88888.00 2015-07-10 18:24:42.000 191 33724.04 23.23 17091.84 88888.00 2015-07-10 18:24:43.000 191 33724.06 23.24 17091.89 88888.00 2015-07-10 18:24:44.000 191 33724.07 23.26 17091.87 88888.00 2015-07-10 18:24:45.000 191 33724.10 23.26 17091.88 37808.14 2015-07-10 18:24:46.000 191 33724.07 23.25 17091.87 88888.00 2015-07-10 18:24:47.000 191 33724.04 23.20 17091.89 88888.00 2015-07-10 18:24:48.000 191 33724.02 23.25 17091.86 88888.00 2015-07-10 18:24:49.000 191 33723.99 23.25 17091.87 88888.00 2015-07-10 18:24:50.000 191 33724.01 23.24 17091.86 37808.01 2015-07-10 18:24:51.000 191 33724.01 23.20 17091.89 88888.00 2015-07-10 18:24:52.000 191 33724.01 23.21 17091.93 88888.00 2015-07-10 18:24:53.000 191 33723.99 23.24 17091.95 88888.00 2015-07-10 18:24:54.000 191 33724.05 23.21 17091.93 88888.00 2015-07-10 18:24:55.000 191 33724.06 23.19 17091.93 37807.97 2015-07-10 18:24:56.000 191 33724.06 23.20 17091.91 88888.00 2015-07-10 18:24:57.000 191 33724.05 23.20 17091.91 88888.00 2015-07-10 18:24:58.000 191 33724.02 23.21 17091.87 88888.00 2015-07-10 18:24:59.000 191 33724.03 23.25 17091.90 88888.00 2015-07-10 18:25:00.000 191 33724.00 23.24 17091.88 37807.98 2015-07-10 18:25:01.000 191 33724.00 23.21 17091.84 88888.00 2015-07-10 18:25:02.000 191 33723.99 23.22 17091.87 88888.00 2015-07-10 18:25:03.000 191 33723.98 23.22 17091.90 88888.00 2015-07-10 18:25:04.000 191 33723.97 23.22 17091.91 88888.00 2015-07-10 18:25:05.000 191 33723.97 23.19 17091.90 37808.01 2015-07-10 18:25:06.000 191 33723.98 23.22 17091.88 88888.00 2015-07-10 18:25:07.000 191 33723.96 23.24 17091.90 88888.00 2015-07-10 18:25:08.000 191 33723.95 23.22 17091.88 88888.00 2015-07-10 18:25:09.000 191 33723.93 23.18 17091.92 88888.00 2015-07-10 18:25:10.000 191 33723.92 23.20 17091.91 37808.01 2015-07-10 18:25:11.000 191 33723.94 23.23 17091.91 88888.00 2015-07-10 18:25:12.000 191 33723.91 23.21 17091.93 88888.00 2015-07-10 18:25:13.000 191 33723.90 23.22 17091.89 88888.00 2015-07-10 18:25:14.000 191 33723.91 23.17 17091.86 88888.00 2015-07-10 18:25:15.000 191 33723.92 23.20 17091.86 37807.97 2015-07-10 18:25:16.000 191 33723.89 23.20 17091.84 88888.00 2015-07-10 18:25:17.000 191 33723.85 23.22 17091.84 88888.00 2015-07-10 18:25:18.000 191 33723.89 23.24 17091.86 88888.00 2015-07-10 18:25:19.000 191 33723.89 23.24 17091.87 88888.00 2015-07-10 18:25:20.000 191 33723.90 23.24 17091.89 37808.05 2015-07-10 18:25:21.000 191 33723.94 23.27 17091.90 88888.00 2015-07-10 18:25:22.000 191 33723.98 23.28 17091.91 88888.00 2015-07-10 18:25:23.000 191 33723.98 23.29 17091.88 88888.00 2015-07-10 18:25:24.000 191 33724.04 23.31 17091.90 88888.00 2015-07-10 18:25:25.000 191 33724.03 23.32 17091.96 37808.02 2015-07-10 18:25:26.000 191 33724.00 23.31 17091.97 88888.00 2015-07-10 18:25:27.000 191 33723.99 23.33 17091.97 88888.00 2015-07-10 18:25:28.000 191 33723.99 23.29 17091.95 88888.00 2015-07-10 18:25:29.000 191 33723.99 23.29 17091.92 88888.00 2015-07-10 18:25:30.000 191 33724.05 23.28 17091.90 37808.03 2015-07-10 18:25:31.000 191 33724.06 23.29 17091.91 88888.00 2015-07-10 18:25:32.000 191 33724.02 23.30 17091.92 88888.00 2015-07-10 18:25:33.000 191 33724.05 23.34 17091.94 88888.00 2015-07-10 18:25:34.000 191 33724.00 23.33 17091.88 88888.00 2015-07-10 18:25:35.000 191 33724.00 23.27 17091.89 37808.01 2015-07-10 18:25:36.000 191 33724.02 23.30 17091.90 88888.00 2015-07-10 18:25:37.000 191 33724.06 23.31 17091.95 88888.00 2015-07-10 18:25:38.000 191 33724.08 23.34 17091.94 88888.00 2015-07-10 18:25:39.000 191 33724.06 23.30 17091.93 88888.00 2015-07-10 18:25:40.000 191 33724.07 23.32 17091.96 37808.04 2015-07-10 18:25:41.000 191 33724.04 23.32 17091.97 88888.00 2015-07-10 18:25:42.000 191 33724.03 23.35 17091.99 88888.00 2015-07-10 18:25:43.000 191 33724.04 23.35 17091.98 88888.00 2015-07-10 18:25:44.000 191 33724.03 23.31 17092.03 88888.00 2015-07-10 18:25:45.000 191 33724.02 23.35 17092.02 37807.99 2015-07-10 18:25:46.000 191 33724.05 23.38 17091.99 88888.00 2015-07-10 18:25:47.000 191 33724.07 23.35 17091.96 88888.00 2015-07-10 18:25:48.000 191 33724.07 23.35 17091.93 88888.00 2015-07-10 18:25:49.000 191 33724.08 23.32 17091.92 88888.00 2015-07-10 18:25:50.000 191 33724.07 23.30 17091.93 37808.06 2015-07-10 18:25:51.000 191 33724.05 23.35 17091.98 88888.00 2015-07-10 18:25:52.000 191 33724.07 23.37 17091.96 88888.00 2015-07-10 18:25:53.000 191 33724.04 23.35 17091.97 88888.00 2015-07-10 18:25:54.000 191 33724.05 23.31 17091.97 88888.00 2015-07-10 18:25:55.000 191 33724.06 23.28 17091.97 37808.10 2015-07-10 18:25:56.000 191 33724.07 23.28 17091.91 88888.00 2015-07-10 18:25:57.000 191 33724.10 23.28 17091.91 88888.00 2015-07-10 18:25:58.000 191 33724.11 23.29 17091.97 88888.00 2015-07-10 18:25:59.000 191 33724.11 23.30 17091.98 88888.00 2015-07-10 18:26:00.000 191 33724.07 23.32 17091.99 37808.01 2015-07-10 18:26:01.000 191 33724.04 23.32 17091.98 88888.00 2015-07-10 18:26:02.000 191 33724.05 23.34 17091.97 88888.00 2015-07-10 18:26:03.000 191 33724.05 23.32 17091.96 88888.00 2015-07-10 18:26:04.000 191 33724.05 23.33 17091.97 88888.00 2015-07-10 18:26:05.000 191 33724.01 23.28 17091.99 37808.06 2015-07-10 18:26:06.000 191 33724.02 23.29 17092.02 88888.00 2015-07-10 18:26:07.000 191 33724.03 23.30 17092.01 88888.00 2015-07-10 18:26:08.000 191 33724.00 23.29 17091.98 88888.00 2015-07-10 18:26:09.000 191 33724.01 23.30 17091.98 88888.00 2015-07-10 18:26:10.000 191 33723.99 23.30 17091.97 37808.03 2015-07-10 18:26:11.000 191 33723.96 23.31 17091.98 88888.00 2015-07-10 18:26:12.000 191 33723.99 23.31 17091.98 88888.00 2015-07-10 18:26:13.000 191 33723.95 23.28 17091.93 88888.00 2015-07-10 18:26:14.000 191 33723.93 23.29 17091.89 88888.00 2015-07-10 18:26:15.000 191 33723.94 23.28 17091.90 37808.06 2015-07-10 18:26:16.000 191 33723.98 23.26 17091.89 88888.00 2015-07-10 18:26:17.000 191 33723.99 23.29 17091.90 88888.00 2015-07-10 18:26:18.000 191 33723.97 23.33 17091.93 88888.00 2015-07-10 18:26:19.000 191 33723.97 23.30 17091.97 88888.00 2015-07-10 18:26:20.000 191 33723.93 23.28 17091.97 37808.09 2015-07-10 18:26:21.000 191 33723.94 23.27 17091.96 88888.00 2015-07-10 18:26:22.000 191 33723.96 23.29 17091.95 88888.00 2015-07-10 18:26:23.000 191 33723.96 23.32 17091.94 88888.00 2015-07-10 18:26:24.000 191 33723.98 23.33 17091.98 88888.00 2015-07-10 18:26:25.000 191 33723.92 23.33 17091.95 37808.00 2015-07-10 18:26:26.000 191 33723.97 23.36 17091.93 88888.00 2015-07-10 18:26:27.000 191 33723.97 23.37 17091.93 88888.00 2015-07-10 18:26:28.000 191 33724.00 23.35 17091.95 88888.00 2015-07-10 18:26:29.000 191 33723.94 23.34 17092.00 88888.00 2015-07-10 18:26:30.000 191 33723.93 23.31 17092.04 37808.00 2015-07-10 18:26:31.000 191 33723.90 23.34 17092.03 88888.00 2015-07-10 18:26:32.000 191 33723.91 23.32 17091.98 88888.00 2015-07-10 18:26:33.000 191 33723.97 23.37 17092.00 88888.00 2015-07-10 18:26:34.000 191 33723.98 23.39 17092.01 88888.00 2015-07-10 18:26:35.000 191 33723.99 23.34 17091.98 37808.04 2015-07-10 18:26:36.000 191 33723.98 23.34 17091.97 88888.00 2015-07-10 18:26:37.000 191 33723.99 23.30 17091.99 88888.00 2015-07-10 18:26:38.000 191 33724.00 23.30 17091.99 88888.00 2015-07-10 18:26:39.000 191 33724.01 23.32 17091.99 88888.00 2015-07-10 18:26:40.000 191 33723.96 23.32 17092.00 37808.01 2015-07-10 18:26:41.000 191 33723.95 23.28 17091.98 88888.00 2015-07-10 18:26:42.000 191 33723.98 23.29 17091.97 88888.00 2015-07-10 18:26:43.000 191 33724.00 23.28 17091.96 88888.00 2015-07-10 18:26:44.000 191 33723.98 23.29 17091.94 88888.00 2015-07-10 18:26:45.000 191 33723.99 23.34 17091.99 37808.03 2015-07-10 18:26:46.000 191 33724.00 23.33 17092.02 88888.00 2015-07-10 18:26:47.000 191 33724.03 23.35 17092.07 88888.00 2015-07-10 18:26:48.000 191 33724.01 23.32 17092.07 88888.00 2015-07-10 18:26:49.000 191 33724.06 23.33 17092.06 88888.00 2015-07-10 18:26:50.000 191 33724.04 23.38 17092.02 37808.03 2015-07-10 18:26:51.000 191 33724.04 23.39 17092.04 88888.00 2015-07-10 18:26:52.000 191 33723.99 23.36 17092.04 88888.00 2015-07-10 18:26:53.000 191 33723.99 23.34 17092.03 88888.00 2015-07-10 18:26:54.000 191 33724.03 23.32 17092.05 88888.00 2015-07-10 18:26:55.000 191 33724.02 23.31 17092.05 37807.99 2015-07-10 18:26:56.000 191 33724.02 23.33 17092.04 88888.00 2015-07-10 18:26:57.000 191 33724.01 23.34 17092.02 88888.00 2015-07-10 18:26:58.000 191 33724.03 23.31 17092.01 88888.00 2015-07-10 18:26:59.000 191 33724.01 23.32 17091.99 88888.00 2015-07-10 18:27:00.000 191 33723.99 23.31 17091.99 37808.00 2015-07-10 18:27:01.000 191 33724.02 23.29 17092.00 88888.00 2015-07-10 18:27:02.000 191 33723.97 23.28 17092.01 88888.00 2015-07-10 18:27:03.000 191 33724.00 23.30 17092.02 88888.00 2015-07-10 18:27:04.000 191 33724.02 23.27 17092.01 88888.00 2015-07-10 18:27:05.000 191 33724.00 23.28 17092.04 37808.05 2015-07-10 18:27:06.000 191 33724.01 23.25 17092.02 88888.00 2015-07-10 18:27:07.000 191 33724.00 23.24 17092.01 88888.00 2015-07-10 18:27:08.000 191 33724.00 23.29 17092.01 88888.00 2015-07-10 18:27:09.000 191 33724.00 23.32 17091.98 88888.00 2015-07-10 18:27:10.000 191 33723.97 23.30 17091.99 37808.14 2015-07-10 18:27:11.000 191 33723.99 23.32 17092.02 88888.00 2015-07-10 18:27:12.000 191 33724.01 23.30 17092.00 88888.00 2015-07-10 18:27:13.000 191 33724.00 23.31 17092.00 88888.00 2015-07-10 18:27:14.000 191 33724.01 23.33 17092.04 88888.00 2015-07-10 18:27:15.000 191 33723.99 23.32 17092.02 37808.05 2015-07-10 18:27:16.000 191 33723.97 23.29 17092.00 88888.00 2015-07-10 18:27:17.000 191 33723.99 23.31 17091.96 88888.00 2015-07-10 18:27:18.000 191 33723.99 23.29 17091.99 88888.00 2015-07-10 18:27:19.000 191 33723.99 23.31 17092.00 88888.00 2015-07-10 18:27:20.000 191 33724.01 23.30 17092.00 37808.01 2015-07-10 18:27:21.000 191 33724.09 23.33 17092.01 88888.00 2015-07-10 18:27:22.000 191 33724.12 23.31 17091.98 88888.00 2015-07-10 18:27:23.000 191 33724.10 23.30 17091.97 88888.00 2015-07-10 18:27:24.000 191 33724.10 23.31 17091.98 88888.00 2015-07-10 18:27:25.000 191 33724.07 23.36 17092.01 37808.02 2015-07-10 18:27:26.000 191 33724.06 23.35 17091.99 88888.00 2015-07-10 18:27:27.000 191 33724.04 23.32 17091.96 88888.00 2015-07-10 18:27:28.000 191 33724.03 23.33 17091.98 88888.00 2015-07-10 18:27:29.000 191 33724.03 23.32 17091.99 88888.00 2015-07-10 18:27:30.000 191 33724.06 23.31 17092.00 37808.01 2015-07-10 18:27:31.000 191 33723.98 23.36 17092.00 88888.00 2015-07-10 18:27:32.000 191 33724.00 23.40 17092.00 88888.00 2015-07-10 18:27:33.000 191 33724.03 23.43 17092.02 88888.00 2015-07-10 18:27:34.000 191 33724.01 23.40 17092.00 88888.00 2015-07-10 18:27:35.000 191 33724.00 23.37 17091.98 37808.02 2015-07-10 18:27:36.000 191 33724.01 23.33 17091.99 88888.00 2015-07-10 18:27:37.000 191 33724.01 23.32 17091.98 88888.00 2015-07-10 18:27:38.000 191 33723.97 23.33 17091.99 88888.00 2015-07-10 18:27:39.000 191 33723.98 23.35 17092.00 88888.00 2015-07-10 18:27:40.000 191 33723.96 23.38 17092.00 37808.03 2015-07-10 18:27:41.000 191 33723.95 23.38 17091.97 88888.00 2015-07-10 18:27:42.000 191 33723.95 23.40 17091.97 88888.00 2015-07-10 18:27:43.000 191 33723.98 23.40 17091.98 88888.00 2015-07-10 18:27:44.000 191 33723.98 23.38 17092.05 88888.00 2015-07-10 18:27:45.000 191 33724.02 23.36 17092.07 37808.01 2015-07-10 18:27:46.000 191 33724.04 23.34 17092.04 88888.00 2015-07-10 18:27:47.000 191 33724.01 23.35 17092.04 88888.00 2015-07-10 18:27:48.000 191 33723.99 23.35 17091.99 88888.00 2015-07-10 18:27:49.000 191 33724.00 23.38 17092.01 88888.00 2015-07-10 18:27:50.000 191 33723.97 23.37 17092.01 37807.97 2015-07-10 18:27:51.000 191 33723.97 23.38 17091.99 88888.00 2015-07-10 18:27:52.000 191 33724.00 23.42 17092.01 88888.00 2015-07-10 18:27:53.000 191 33723.97 23.40 17092.00 88888.00 2015-07-10 18:27:54.000 191 33723.95 23.40 17092.01 88888.00 2015-07-10 18:27:55.000 191 33723.99 23.38 17091.99 37808.01 2015-07-10 18:27:56.000 191 33723.97 23.40 17092.02 88888.00 2015-07-10 18:27:57.000 191 33723.93 23.38 17092.06 88888.00 2015-07-10 18:27:58.000 191 33723.93 23.38 17092.01 88888.00 2015-07-10 18:27:59.000 191 33723.92 23.37 17091.95 88888.00 2015-07-10 18:28:00.000 191 33723.93 23.41 17091.96 37808.02 2015-07-10 18:28:01.000 191 33723.93 23.42 17091.98 88888.00 2015-07-10 18:28:02.000 191 33723.89 23.38 17091.96 88888.00 2015-07-10 18:28:03.000 191 33723.91 23.40 17091.95 88888.00 2015-07-10 18:28:04.000 191 33723.90 23.37 17091.95 88888.00 2015-07-10 18:28:05.000 191 33723.88 23.32 17091.96 37807.95 2015-07-10 18:28:06.000 191 33723.89 23.32 17091.99 88888.00 2015-07-10 18:28:07.000 191 33723.88 23.33 17091.99 88888.00 2015-07-10 18:28:08.000 191 33723.91 23.31 17092.00 88888.00 2015-07-10 18:28:09.000 191 33723.93 23.35 17091.99 88888.00 2015-07-10 18:28:10.000 191 33723.93 23.33 17092.03 37807.97 2015-07-10 18:28:11.000 191 33723.88 23.35 17092.01 88888.00 2015-07-10 18:28:12.000 191 33723.87 23.34 17092.01 88888.00 2015-07-10 18:28:13.000 191 33723.87 23.35 17092.02 88888.00 2015-07-10 18:28:14.000 191 33723.92 23.32 17092.02 88888.00 2015-07-10 18:28:15.000 191 33723.94 23.30 17092.03 37808.04 2015-07-10 18:28:16.000 191 33723.86 23.28 17092.01 88888.00 2015-07-10 18:28:17.000 191 33723.81 23.23 17092.00 88888.00 2015-07-10 18:28:18.000 191 33723.86 23.27 17092.02 88888.00 2015-07-10 18:28:19.000 191 33723.88 23.31 17092.02 88888.00 2015-07-10 18:28:20.000 191 33723.86 23.30 17092.05 37807.91 2015-07-10 18:28:21.000 191 33723.87 23.32 17092.06 88888.00 2015-07-10 18:28:22.000 191 33723.85 23.30 17091.98 88888.00 2015-07-10 18:28:23.000 191 33723.82 23.27 17091.98 88888.00 2015-07-10 18:28:24.000 191 33723.84 23.31 17092.00 88888.00 2015-07-10 18:28:25.000 191 33723.80 23.29 17092.03 37807.90 2015-07-10 18:28:26.000 191 33723.81 23.29 17092.06 88888.00 2015-07-10 18:28:27.000 191 33723.83 23.29 17092.07 88888.00 2015-07-10 18:28:28.000 191 33723.81 23.27 17092.05 88888.00 2015-07-10 18:28:29.000 191 33723.83 23.29 17092.01 88888.00 2015-07-10 18:28:30.000 191 33723.82 23.32 17092.01 37807.92 2015-07-10 18:28:31.000 191 33723.81 23.33 17092.03 88888.00 2015-07-10 18:28:32.000 191 33723.83 23.31 17092.04 88888.00 2015-07-10 18:28:33.000 191 33723.78 23.29 17092.01 88888.00 2015-07-10 18:28:34.000 191 33723.77 23.34 17091.98 88888.00 2015-07-10 18:28:35.000 191 33723.76 23.34 17091.99 37807.91 2015-07-10 18:28:36.000 191 33723.81 23.36 17092.02 88888.00 2015-07-10 18:28:37.000 191 33723.85 23.35 17092.03 88888.00 2015-07-10 18:28:38.000 191 33723.79 23.36 17092.00 88888.00 2015-07-10 18:28:39.000 191 33723.80 23.31 17092.05 88888.00 2015-07-10 18:28:40.000 191 33723.82 23.31 17092.06 37807.96 2015-07-10 18:28:41.000 191 33723.81 23.34 17092.05 88888.00 2015-07-10 18:28:42.000 191 33723.80 23.33 17092.07 88888.00 2015-07-10 18:28:43.000 191 33723.78 23.30 17092.08 88888.00 2015-07-10 18:28:44.000 191 33723.78 23.28 17092.07 88888.00 2015-07-10 18:28:45.000 191 33723.78 23.26 17092.07 37807.91 2015-07-10 18:28:46.000 191 33723.78 23.27 17092.08 88888.00 2015-07-10 18:28:47.000 191 33723.81 23.25 17092.07 88888.00 2015-07-10 18:28:48.000 191 33723.80 23.26 17092.09 88888.00 2015-07-10 18:28:49.000 191 33723.79 23.29 17092.11 88888.00 2015-07-10 18:28:50.000 191 33723.82 23.29 17092.12 37807.91 2015-07-10 18:28:51.000 191 33723.83 23.31 17092.10 88888.00 2015-07-10 18:28:52.000 191 33723.83 23.29 17092.07 88888.00 2015-07-10 18:28:53.000 191 33723.80 23.33 17092.05 88888.00 2015-07-10 18:28:54.000 191 33723.76 23.35 17092.05 88888.00 2015-07-10 18:28:55.000 191 33723.75 23.34 17092.07 37807.83 2015-07-10 18:28:56.000 191 33723.75 23.32 17092.09 88888.00 2015-07-10 18:28:57.000 191 33723.78 23.31 17092.09 88888.00 2015-07-10 18:28:58.000 191 33723.77 23.29 17092.07 88888.00 2015-07-10 18:28:59.000 191 33723.74 23.33 17092.07 88888.00 2015-07-10 18:29:00.000 191 33723.76 23.32 17092.07 37807.91 2015-07-10 18:29:01.000 191 33723.80 23.31 17092.06 88888.00 2015-07-10 18:29:02.000 191 33723.81 23.34 17092.09 88888.00 2015-07-10 18:29:03.000 191 33723.82 23.32 17092.12 88888.00 2015-07-10 18:29:04.000 191 33723.81 23.33 17092.11 88888.00 2015-07-10 18:29:05.000 191 33723.79 23.29 17092.10 37807.89 2015-07-10 18:29:06.000 191 33723.81 23.30 17092.10 88888.00 2015-07-10 18:29:07.000 191 33723.75 23.30 17092.09 88888.00 2015-07-10 18:29:08.000 191 33723.76 23.33 17092.07 88888.00 2015-07-10 18:29:09.000 191 33723.74 23.35 17092.08 88888.00 2015-07-10 18:29:10.000 191 33723.71 23.32 17092.06 37807.88 2015-07-10 18:29:11.000 191 33723.74 23.33 17092.04 88888.00 2015-07-10 18:29:12.000 191 33723.76 23.35 17092.07 88888.00 2015-07-10 18:29:13.000 191 33723.77 23.35 17092.09 88888.00 2015-07-10 18:29:14.000 191 33723.76 23.32 17092.08 88888.00 2015-07-10 18:29:15.000 191 33723.75 23.34 17092.04 37807.86 2015-07-10 18:29:16.000 191 33723.74 23.34 17092.07 88888.00 2015-07-10 18:29:17.000 191 33723.71 23.31 17092.06 88888.00 2015-07-10 18:29:18.000 191 33723.72 23.34 17092.10 88888.00 2015-07-10 18:29:19.000 191 33723.75 23.34 17092.13 88888.00 2015-07-10 18:29:20.000 191 33723.69 23.36 17092.10 37807.92 2015-07-10 18:29:21.000 191 33723.70 23.37 17092.09 88888.00 2015-07-10 18:29:22.000 191 33723.71 23.35 17092.08 88888.00 2015-07-10 18:29:23.000 191 33723.71 23.37 17092.06 88888.00 2015-07-10 18:29:24.000 191 33723.74 23.33 17092.08 88888.00 2015-07-10 18:29:25.000 191 33723.76 23.31 17092.07 37807.85 2015-07-10 18:29:26.000 191 33723.75 23.36 17092.05 88888.00 2015-07-10 18:29:27.000 191 33723.74 23.44 17092.09 88888.00 2015-07-10 18:29:28.000 191 33723.78 23.43 17092.08 88888.00 2015-07-10 18:29:29.000 191 33723.79 23.40 17092.03 88888.00 2015-07-10 18:29:30.000 191 33723.79 23.41 17092.05 37807.83 2015-07-10 18:29:31.000 191 33723.78 23.39 17092.05 88888.00 2015-07-10 18:29:32.000 191 33723.79 23.36 17092.05 88888.00 2015-07-10 18:29:33.000 191 33723.75 23.37 17092.04 88888.00 2015-07-10 18:29:34.000 191 33723.73 23.36 17092.05 88888.00 2015-07-10 18:29:35.000 191 33723.77 23.35 17092.04 37807.90 2015-07-10 18:29:36.000 191 33723.78 23.36 17092.03 88888.00 2015-07-10 18:29:37.000 191 33723.76 23.36 17092.07 88888.00 2015-07-10 18:29:38.000 191 33723.76 23.34 17092.10 88888.00 2015-07-10 18:29:39.000 191 33723.74 23.33 17092.11 88888.00 2015-07-10 18:29:40.000 191 33723.76 23.33 17092.11 37807.90 2015-07-10 18:29:41.000 191 33723.77 23.33 17092.07 88888.00 2015-07-10 18:29:42.000 191 33723.77 23.37 17092.07 88888.00 2015-07-10 18:29:43.000 191 33723.73 23.36 17092.06 88888.00 2015-07-10 18:29:44.000 191 33723.73 23.35 17092.04 88888.00 2015-07-10 18:29:45.000 191 33723.70 23.33 17092.07 37807.84 2015-07-10 18:29:46.000 191 33723.71 23.36 17092.10 88888.00 2015-07-10 18:29:47.000 191 33723.72 23.38 17092.07 88888.00 2015-07-10 18:29:48.000 191 33723.77 23.39 17092.04 88888.00 2015-07-10 18:29:49.000 191 33723.77 23.35 17092.05 88888.00 2015-07-10 18:29:50.000 191 33723.75 23.36 17092.06 37807.96 2015-07-10 18:29:51.000 191 33723.76 23.34 17092.08 88888.00 2015-07-10 18:29:52.000 191 33723.78 23.34 17092.07 88888.00 2015-07-10 18:29:53.000 191 33723.81 23.34 17092.03 88888.00 2015-07-10 18:29:54.000 191 33723.80 23.39 17092.05 88888.00 2015-07-10 18:29:55.000 191 33723.77 23.34 17092.03 37807.90 2015-07-10 18:29:56.000 191 33723.79 23.33 17092.05 88888.00 2015-07-10 18:29:57.000 191 33723.78 23.31 17092.05 88888.00 2015-07-10 18:29:58.000 191 33723.76 23.29 17092.06 88888.00 2015-07-10 18:29:59.000 191 33723.78 23.28 17092.07 88888.00 2015-07-10 18:30:00.000 191 33723.80 23.30 17092.04 37807.92 2015-07-10 18:30:01.000 191 33723.81 23.30 17092.04 88888.00 2015-07-10 18:30:02.000 191 33723.76 23.31 17092.06 88888.00 2015-07-10 18:30:03.000 191 33723.77 23.32 17092.05 88888.00 2015-07-10 18:30:04.000 191 33723.77 23.29 17092.06 88888.00 2015-07-10 18:30:05.000 191 33723.83 23.30 17092.06 37807.92 2015-07-10 18:30:06.000 191 33723.83 23.31 17092.01 88888.00 2015-07-10 18:30:07.000 191 33723.83 23.26 17092.04 88888.00 2015-07-10 18:30:08.000 191 33723.82 23.24 17092.07 88888.00 2015-07-10 18:30:09.000 191 33723.80 23.25 17092.00 88888.00 2015-07-10 18:30:10.000 191 33723.84 23.27 17092.01 37807.90 2015-07-10 18:30:11.000 191 33723.85 23.27 17092.00 88888.00 2015-07-10 18:30:12.000 191 33723.83 23.25 17091.97 88888.00 2015-07-10 18:30:13.000 191 33723.85 23.27 17091.96 88888.00 2015-07-10 18:30:14.000 191 33723.87 23.30 17091.97 88888.00 2015-07-10 18:30:15.000 191 33723.85 23.30 17091.99 37807.92 2015-07-10 18:30:16.000 191 33723.87 23.28 17092.00 88888.00 2015-07-10 18:30:17.000 191 33723.89 23.27 17092.05 88888.00 2015-07-10 18:30:18.000 191 33723.87 23.24 17092.05 88888.00 2015-07-10 18:30:19.000 191 33723.85 23.28 17092.02 88888.00 2015-07-10 18:30:20.000 191 33723.88 23.32 17092.03 37808.01 2015-07-10 18:30:21.000 191 33723.85 23.34 17092.02 88888.00 2015-07-10 18:30:22.000 191 33723.88 23.35 17092.04 88888.00 2015-07-10 18:30:23.000 191 33723.85 23.33 17091.97 88888.00 2015-07-10 18:30:24.000 191 33723.86 23.30 17091.96 88888.00 2015-07-10 18:30:25.000 191 33723.88 23.29 17091.95 37807.94 2015-07-10 18:30:26.000 191 33723.88 23.33 17091.98 88888.00 2015-07-10 18:30:27.000 191 33723.87 23.32 17091.99 88888.00 2015-07-10 18:30:28.000 191 33723.87 23.35 17091.99 88888.00 2015-07-10 18:30:29.000 191 33723.91 23.31 17091.98 88888.00 2015-07-10 18:30:30.000 191 33723.92 23.32 17091.94 37807.96 2015-07-10 18:30:31.000 191 33723.92 23.36 17091.93 88888.00 2015-07-10 18:30:32.000 191 33723.96 23.33 17091.93 88888.00 2015-07-10 18:30:33.000 191 33723.93 23.26 17091.94 88888.00 2015-07-10 18:30:34.000 191 33723.96 23.29 17091.99 88888.00 2015-07-10 18:30:35.000 191 33723.95 23.28 17091.98 37808.01 2015-07-10 18:30:36.000 191 33723.97 23.31 17091.97 88888.00 2015-07-10 18:30:37.000 191 33723.95 23.31 17091.96 88888.00 2015-07-10 18:30:38.000 191 33723.95 23.32 17092.00 88888.00 2015-07-10 18:30:39.000 191 33723.94 23.33 17092.02 88888.00 2015-07-10 18:30:40.000 191 33723.93 23.30 17092.04 37807.99 2015-07-10 18:30:41.000 191 33723.92 23.33 17092.03 88888.00 2015-07-10 18:30:42.000 191 33723.93 23.29 17092.03 88888.00 2015-07-10 18:30:43.000 191 33723.90 23.33 17092.03 88888.00 2015-07-10 18:30:44.000 191 33723.92 23.33 17092.07 88888.00 2015-07-10 18:30:45.000 191 33723.93 23.35 17092.11 37807.96 2015-07-10 18:30:46.000 191 33723.91 23.34 17092.09 88888.00 2015-07-10 18:30:47.000 191 33723.92 23.34 17092.11 88888.00 2015-07-10 18:30:48.000 191 33723.92 23.37 17092.07 88888.00 2015-07-10 18:30:49.000 191 33723.89 23.37 17092.08 88888.00 2015-07-10 18:30:50.000 191 33723.91 23.35 17092.09 37807.96 2015-07-10 18:30:51.000 191 33723.89 23.35 17092.10 88888.00 2015-07-10 18:30:52.000 191 33723.91 23.38 17092.10 88888.00 2015-07-10 18:30:53.000 191 33723.88 23.35 17092.04 88888.00 2015-07-10 18:30:54.000 191 33723.92 23.38 17092.03 88888.00 2015-07-10 18:30:55.000 191 33723.96 23.42 17092.06 37808.00 2015-07-10 18:30:56.000 191 33723.95 23.42 17092.04 88888.00 2015-07-10 18:30:57.000 191 33723.99 23.40 17092.02 88888.00 2015-07-10 18:30:58.000 191 33724.02 23.45 17092.05 88888.00 2015-07-10 18:30:59.000 191 33723.97 23.46 17092.03 88888.00 2015-07-10 18:31:00.000 191 33723.98 23.47 17092.03 37808.03 2015-07-10 18:31:01.000 191 33723.99 23.43 17092.02 88888.00 2015-07-10 18:31:02.000 191 33723.97 23.43 17092.04 88888.00 2015-07-10 18:31:03.000 191 33723.95 23.44 17092.01 88888.00 2015-07-10 18:31:04.000 191 33723.94 23.48 17091.98 88888.00 2015-07-10 18:31:05.000 191 33723.94 23.48 17092.00 37808.01 2015-07-10 18:31:06.000 191 33723.94 23.54 17091.98 88888.00 2015-07-10 18:31:07.000 191 33723.94 23.55 17091.99 88888.00 2015-07-10 18:31:08.000 191 33723.96 23.55 17091.96 88888.00 2015-07-10 18:31:09.000 191 33723.98 23.58 17091.96 88888.00 2015-07-10 18:31:10.000 191 33723.97 23.56 17092.00 37808.05 2015-07-10 18:31:11.000 191 33723.97 23.54 17091.98 88888.00 2015-07-10 18:31:12.000 191 33723.99 23.54 17091.99 88888.00 2015-07-10 18:31:13.000 191 33723.95 23.55 17092.00 88888.00 2015-07-10 18:31:14.000 191 33723.94 23.57 17091.98 88888.00 2015-07-10 18:31:15.000 191 33723.90 23.57 17092.04 37808.00 2015-07-10 18:31:16.000 191 33723.90 23.56 17092.05 88888.00 2015-07-10 18:31:17.000 191 33723.91 23.61 17092.02 88888.00 2015-07-10 18:31:18.000 191 33723.89 23.69 17091.98 88888.00 2015-07-10 18:31:19.000 191 33723.89 23.66 17092.01 88888.00 2015-07-10 18:31:20.000 191 33723.88 23.66 17092.01 37807.99 2015-07-10 18:31:21.000 191 33723.89 23.68 17092.01 88888.00 2015-07-10 18:31:22.000 191 33723.87 23.65 17092.04 88888.00 2015-07-10 18:31:23.000 191 33723.83 23.64 17092.04 88888.00 2015-07-10 18:31:24.000 191 33723.88 23.65 17092.01 88888.00 2015-07-10 18:31:25.000 191 33723.88 23.60 17091.99 37807.91 2015-07-10 18:31:26.000 191 33723.87 23.58 17092.00 88888.00 2015-07-10 18:31:27.000 191 33723.87 23.58 17092.04 88888.00 2015-07-10 18:31:28.000 191 33723.91 23.60 17092.04 88888.00 2015-07-10 18:31:29.000 191 33723.89 23.57 17092.06 88888.00 2015-07-10 18:31:30.000 191 33723.86 23.57 17092.08 37807.87 2015-07-10 18:31:31.000 191 33723.88 23.56 17092.06 88888.00 2015-07-10 18:31:32.000 191 33723.87 23.54 17092.03 88888.00 2015-07-10 18:31:33.000 191 33723.85 23.58 17092.05 88888.00 2015-07-10 18:31:34.000 191 33723.85 23.59 17092.03 88888.00 2015-07-10 18:31:35.000 191 33723.86 23.60 17092.03 37807.92 2015-07-10 18:31:36.000 191 33723.88 23.58 17092.00 88888.00 2015-07-10 18:31:37.000 191 33723.86 23.55 17092.04 88888.00 2015-07-10 18:31:38.000 191 33723.90 23.52 17092.05 88888.00 2015-07-10 18:31:39.000 191 33723.87 23.50 17091.99 88888.00 2015-07-10 18:31:40.000 191 33723.85 23.47 17092.03 37807.97 2015-07-10 18:31:41.000 191 33723.81 23.47 17092.02 88888.00 2015-07-10 18:31:42.000 191 33723.85 23.55 17092.02 88888.00 2015-07-10 18:31:43.000 191 33723.83 23.60 17092.04 88888.00 2015-07-10 18:31:44.000 191 33723.79 23.62 17092.04 88888.00 2015-07-10 18:31:45.000 191 33723.78 23.62 17092.01 37807.94 2015-07-10 18:31:46.000 191 33723.79 23.58 17091.96 88888.00 2015-07-10 18:31:47.000 191 33723.82 23.60 17091.95 88888.00 2015-07-10 18:31:48.000 191 33723.82 23.61 17091.99 88888.00 2015-07-10 18:31:49.000 191 33723.80 23.61 17092.04 88888.00 2015-07-10 18:31:50.000 191 33723.81 23.63 17092.04 37807.90 2015-07-10 18:31:51.000 191 33723.81 23.62 17092.00 88888.00 2015-07-10 18:31:52.000 191 33723.88 23.61 17092.04 88888.00 2015-07-10 18:31:53.000 191 33723.84 23.62 17092.04 88888.00 2015-07-10 18:31:54.000 191 33723.83 23.66 17092.05 88888.00 2015-07-10 18:31:55.000 191 33723.84 23.70 17092.06 37807.88 2015-07-10 18:31:56.000 191 33723.83 23.66 17092.03 88888.00 2015-07-10 18:31:57.000 191 33723.82 23.64 17092.04 88888.00 2015-07-10 18:31:58.000 191 33723.82 23.67 17092.05 88888.00 2015-07-10 18:31:59.000 191 33723.83 23.63 17092.05 88888.00 2015-07-10 18:32:00.000 191 33723.83 23.63 17092.06 37807.88 2015-07-10 18:32:01.000 191 33723.84 23.67 17092.06 88888.00 2015-07-10 18:32:02.000 191 33723.85 23.61 17092.07 88888.00 2015-07-10 18:32:03.000 191 33723.87 23.62 17092.08 88888.00 2015-07-10 18:32:04.000 191 33723.83 23.61 17092.10 88888.00 2015-07-10 18:32:05.000 191 33723.82 23.63 17092.09 37807.84 2015-07-10 18:32:06.000 191 33723.83 23.60 17092.06 88888.00 2015-07-10 18:32:07.000 191 33723.80 23.58 17092.06 88888.00 2015-07-10 18:32:08.000 191 33723.80 23.60 17092.09 88888.00 2015-07-10 18:32:09.000 191 33723.79 23.59 17092.10 88888.00 2015-07-10 18:32:10.000 191 33723.81 23.63 17092.12 37807.88 2015-07-10 18:32:11.000 191 33723.79 23.64 17092.12 88888.00 2015-07-10 18:32:12.000 191 33723.82 23.70 17092.15 88888.00 2015-07-10 18:32:13.000 191 33723.81 23.67 17092.13 88888.00 2015-07-10 18:32:14.000 191 33723.74 23.61 17092.11 88888.00 2015-07-10 18:32:15.000 191 33723.73 23.62 17092.06 37807.84 2015-07-10 18:32:16.000 191 33723.73 23.63 17092.06 88888.00 2015-07-10 18:32:17.000 191 33723.72 23.63 17092.12 88888.00 2015-07-10 18:32:18.000 191 33723.72 23.65 17092.12 88888.00 2015-07-10 18:32:19.000 191 33723.70 23.62 17092.12 88888.00 2015-07-10 18:32:20.000 191 33723.70 23.73 17092.12 37807.92 2015-07-10 18:32:21.000 191 33723.66 23.71 17092.13 88888.00 2015-07-10 18:32:22.000 191 33723.67 23.69 17092.13 88888.00 2015-07-10 18:32:23.000 191 33723.68 23.69 17092.08 88888.00 2015-07-10 18:32:24.000 191 33723.64 23.69 17092.06 88888.00 2015-07-10 18:32:25.000 191 33723.63 23.68 17092.07 37807.82 2015-07-10 18:32:26.000 191 33723.62 23.65 17092.08 88888.00 2015-07-10 18:32:27.000 191 33723.63 23.65 17092.08 88888.00 2015-07-10 18:32:28.000 191 33723.63 23.66 17092.06 88888.00 2015-07-10 18:32:29.000 191 33723.66 23.71 17092.09 88888.00 2015-07-10 18:32:30.000 191 33723.68 23.75 17092.09 37807.77 2015-07-10 18:32:31.000 191 33723.63 23.72 17092.07 88888.00 2015-07-10 18:32:32.000 191 33723.65 23.68 17092.08 88888.00 2015-07-10 18:32:33.000 191 33723.63 23.71 17092.07 88888.00 2015-07-10 18:32:34.000 191 33723.61 23.70 17092.06 88888.00 2015-07-10 18:32:35.000 191 33723.63 23.71 17092.05 37807.75 2015-07-10 18:32:36.000 191 33723.62 23.71 17092.04 88888.00 2015-07-10 18:32:37.000 191 33723.60 23.68 17092.07 88888.00 2015-07-10 18:32:38.000 191 33723.63 23.70 17092.15 88888.00 2015-07-10 18:32:39.000 191 33723.57 23.72 17092.16 88888.00 2015-07-10 18:32:40.000 191 33723.57 23.75 17092.12 37807.69 2015-07-10 18:32:41.000 191 33723.59 23.74 17092.12 88888.00 2015-07-10 18:32:42.000 191 33723.59 23.76 17092.08 88888.00 2015-07-10 18:32:43.000 191 33723.58 23.77 17092.09 88888.00 2015-07-10 18:32:44.000 191 33723.58 23.78 17092.11 88888.00 2015-07-10 18:32:45.000 191 33723.56 23.79 17092.09 37807.72 2015-07-10 18:32:46.000 191 33723.57 23.79 17092.07 88888.00 2015-07-10 18:32:47.000 191 33723.60 23.79 17092.09 88888.00 2015-07-10 18:32:48.000 191 33723.58 23.78 17092.10 88888.00 2015-07-10 18:32:49.000 191 33723.56 23.76 17092.10 88888.00 2015-07-10 18:32:50.000 191 33723.57 23.75 17092.10 37807.72 2015-07-10 18:32:51.000 191 33723.56 23.71 17092.06 88888.00 2015-07-10 18:32:52.000 191 33723.53 23.67 17092.07 88888.00 2015-07-10 18:32:53.000 191 33723.53 23.65 17092.12 88888.00 2015-07-10 18:32:54.000 191 33723.58 23.67 17092.07 88888.00 2015-07-10 18:32:55.000 191 33723.57 23.70 17092.09 37807.77 2015-07-10 18:32:56.000 191 33723.58 23.73 17092.08 88888.00 2015-07-10 18:32:57.000 191 33723.56 23.70 17092.11 88888.00 2015-07-10 18:32:58.000 191 33723.55 23.71 17092.09 88888.00 2015-07-10 18:32:59.000 191 33723.56 23.70 17092.08 88888.00 2015-07-10 18:33:00.000 191 33723.57 23.72 17092.12 37807.70 2015-07-10 18:33:01.000 191 33723.58 23.71 17092.14 88888.00 2015-07-10 18:33:02.000 191 33723.56 23.68 17092.08 88888.00 2015-07-10 18:33:03.000 191 33723.53 23.65 17092.11 88888.00 2015-07-10 18:33:04.000 191 33723.56 23.65 17092.15 88888.00 2015-07-10 18:33:05.000 191 33723.51 23.65 17092.11 37807.76 2015-07-10 18:33:06.000 191 33723.50 23.68 17092.16 88888.00 2015-07-10 18:33:07.000 191 33723.51 23.66 17092.16 88888.00 2015-07-10 18:33:08.000 191 33723.52 23.68 17092.13 88888.00 2015-07-10 18:33:09.000 191 33723.54 23.68 17092.17 88888.00 2015-07-10 18:33:10.000 191 33723.52 23.69 17092.15 37807.65 2015-07-10 18:33:11.000 191 33723.50 23.69 17092.13 88888.00 2015-07-10 18:33:12.000 191 33723.54 23.71 17092.16 88888.00 2015-07-10 18:33:13.000 191 33723.56 23.70 17092.17 88888.00 2015-07-10 18:33:14.000 191 33723.53 23.60 17092.16 88888.00 2015-07-10 18:33:15.000 191 33723.52 23.59 17092.17 37807.70 2015-07-10 18:33:16.000 191 33723.52 23.60 17092.16 88888.00 2015-07-10 18:33:17.000 191 33723.56 23.63 17092.15 88888.00 2015-07-10 18:33:18.000 191 33723.53 23.64 17092.16 88888.00 2015-07-10 18:33:19.000 191 33723.46 23.61 17092.13 88888.00 2015-07-10 18:33:20.000 191 33723.50 23.60 17092.12 37807.69 2015-07-10 18:33:21.000 191 33723.48 23.62 17092.14 88888.00 2015-07-10 18:33:22.000 191 33723.52 23.65 17092.15 88888.00 2015-07-10 18:33:23.000 191 33723.53 23.62 17092.14 88888.00 2015-07-10 18:33:24.000 191 33723.54 23.62 17092.11 88888.00 2015-07-10 18:33:25.000 191 33723.58 23.63 17092.14 37807.69 2015-07-10 18:33:26.000 191 33723.57 23.66 17092.14 88888.00 2015-07-10 18:33:27.000 191 33723.54 23.62 17092.14 88888.00 2015-07-10 18:33:28.000 191 33723.52 23.59 17092.14 88888.00 2015-07-10 18:33:29.000 191 33723.51 23.60 17092.11 88888.00 2015-07-10 18:33:30.000 191 33723.52 23.65 17092.14 37807.71 2015-07-10 18:33:31.000 191 33723.53 23.62 17092.16 88888.00 2015-07-10 18:33:32.000 191 33723.53 23.56 17092.13 88888.00 2015-07-10 18:33:33.000 191 33723.53 23.56 17092.10 88888.00 2015-07-10 18:33:34.000 191 33723.52 23.54 17092.11 88888.00 2015-07-10 18:33:35.000 191 33723.53 23.56 17092.12 37807.71 2015-07-10 18:33:36.000 191 33723.57 23.58 17092.14 88888.00 2015-07-10 18:33:37.000 191 33723.59 23.53 17092.11 88888.00 2015-07-10 18:33:38.000 191 33723.61 23.51 17092.09 88888.00 2015-07-10 18:33:39.000 191 33723.61 23.55 17092.10 88888.00 2015-07-10 18:33:40.000 191 33723.61 23.58 17092.09 37807.75 2015-07-10 18:33:41.000 191 33723.63 23.57 17092.09 88888.00 2015-07-10 18:33:42.000 191 33723.60 23.57 17092.10 88888.00 2015-07-10 18:33:43.000 191 33723.60 23.52 17092.09 88888.00 2015-07-10 18:33:44.000 191 33723.64 23.54 17092.06 88888.00 2015-07-10 18:33:45.000 191 33723.67 23.46 17092.06 37807.76 2015-07-10 18:33:46.000 191 33723.67 23.44 17092.07 88888.00 2015-07-10 18:33:47.000 191 33723.67 23.49 17092.06 88888.00 2015-07-10 18:33:48.000 191 33723.69 23.51 17092.07 88888.00 2015-07-10 18:33:49.000 191 33723.70 23.49 17092.16 88888.00 2015-07-10 18:33:50.000 191 33723.68 23.48 17092.13 37807.80 2015-07-10 18:33:51.000 191 33723.66 23.51 17092.12 88888.00 2015-07-10 18:33:52.000 191 33723.65 23.50 17092.12 88888.00 2015-07-10 18:33:53.000 191 33723.64 23.48 17092.10 88888.00 2015-07-10 18:33:54.000 191 33723.67 23.52 17092.09 88888.00 2015-07-10 18:33:55.000 191 33723.65 23.52 17092.06 37807.82 2015-07-10 18:33:56.000 191 33723.66 23.52 17092.09 88888.00 2015-07-10 18:33:57.000 191 33723.70 23.49 17092.10 88888.00 2015-07-10 18:33:58.000 191 33723.72 23.46 17092.05 88888.00 2015-07-10 18:33:59.000 191 33723.68 23.44 17092.03 88888.00 2015-07-10 18:34:00.000 191 33723.67 23.51 17092.07 37807.81 2015-07-10 18:34:01.000 191 33723.65 23.50 17092.05 88888.00 2015-07-10 18:34:02.000 191 33723.65 23.47 17092.05 88888.00 2015-07-10 18:34:03.000 191 33723.68 23.52 17092.06 88888.00 2015-07-10 18:34:04.000 191 33723.69 23.53 17092.10 88888.00 2015-07-10 18:34:05.000 191 33723.67 23.53 17092.08 37807.95 2015-07-10 18:34:06.000 191 33723.67 23.55 17092.12 88888.00 2015-07-10 18:34:07.000 191 33723.71 23.60 17092.12 88888.00 2015-07-10 18:34:08.000 191 33723.69 23.61 17092.12 88888.00 2015-07-10 18:34:09.000 191 33723.69 23.61 17092.14 88888.00 2015-07-10 18:34:10.000 191 33723.67 23.61 17092.15 37807.92 2015-07-10 18:34:11.000 191 33723.66 23.61 17092.17 88888.00 2015-07-10 18:34:12.000 191 33723.66 23.63 17092.13 88888.00 2015-07-10 18:34:13.000 191 33723.65 23.63 17092.13 88888.00 2015-07-10 18:34:14.000 191 33723.69 23.67 17092.15 88888.00 2015-07-10 18:34:15.000 191 33723.70 23.67 17092.13 37807.85 2015-07-10 18:34:16.000 191 33723.66 23.63 17092.09 88888.00 2015-07-10 18:34:17.000 191 33723.67 23.61 17092.04 88888.00 2015-07-10 18:34:18.000 191 33723.68 23.62 17092.07 88888.00 2015-07-10 18:34:19.000 191 33723.72 23.59 17092.08 88888.00 2015-07-10 18:34:20.000 191 33723.71 23.60 17092.08 37807.87 2015-07-10 18:34:21.000 191 33723.74 23.60 17092.11 88888.00 2015-07-10 18:34:22.000 191 33723.76 23.61 17092.15 88888.00 2015-07-10 18:34:23.000 191 33723.75 23.59 17092.14 88888.00 2015-07-10 18:34:24.000 191 33723.77 23.61 17092.12 88888.00 2015-07-10 18:34:25.000 191 33723.75 23.60 17092.11 37807.87 2015-07-10 18:34:26.000 191 33723.79 23.62 17092.10 88888.00 2015-07-10 18:34:27.000 191 33723.72 23.63 17092.05 88888.00 2015-07-10 18:34:28.000 191 33723.69 23.66 17092.05 88888.00 2015-07-10 18:34:29.000 191 33723.74 23.69 17092.08 88888.00 2015-07-10 18:34:30.000 191 33723.79 23.69 17092.09 37807.87 2015-07-10 18:34:31.000 191 33723.72 23.68 17092.10 88888.00 2015-07-10 18:34:32.000 191 33723.76 23.68 17092.08 88888.00 2015-07-10 18:34:33.000 191 33723.74 23.68 17092.03 88888.00 2015-07-10 18:34:34.000 191 33723.78 23.68 17092.05 88888.00 2015-07-10 18:34:35.000 191 33723.78 23.67 17092.07 37807.93 2015-07-10 18:34:36.000 191 33723.77 23.68 17092.05 88888.00 2015-07-10 18:34:37.000 191 33723.80 23.67 17092.07 88888.00 2015-07-10 18:34:38.000 191 33723.84 23.70 17092.07 88888.00 2015-07-10 18:34:39.000 191 33723.81 23.69 17092.05 88888.00 2015-07-10 18:34:40.000 191 33723.83 23.69 17092.10 37808.01 2015-07-10 18:34:41.000 191 33723.88 23.67 17092.08 88888.00 2015-07-10 18:34:42.000 191 33723.86 23.67 17092.08 88888.00 2015-07-10 18:34:43.000 191 33723.82 23.65 17092.09 88888.00 2015-07-10 18:34:44.000 191 33723.83 23.65 17092.09 88888.00 2015-07-10 18:34:45.000 191 33723.82 23.66 17092.08 37807.93 2015-07-10 18:34:46.000 191 33723.86 23.67 17092.11 88888.00 2015-07-10 18:34:47.000 191 33723.85 23.70 17092.09 88888.00 2015-07-10 18:34:48.000 191 33723.87 23.71 17092.11 88888.00 2015-07-10 18:34:49.000 191 33723.90 23.70 17092.07 88888.00 2015-07-10 18:34:50.000 191 33723.91 23.69 17092.07 37807.92 2015-07-10 18:34:51.000 191 33723.90 23.70 17092.12 88888.00 2015-07-10 18:34:52.000 191 33723.87 23.69 17092.12 88888.00 2015-07-10 18:34:53.000 191 33723.86 23.68 17092.07 88888.00 2015-07-10 18:34:54.000 191 33723.88 23.70 17092.10 88888.00 2015-07-10 18:34:55.000 191 33723.89 23.68 17092.11 37807.94 2015-07-10 18:34:56.000 191 33723.90 23.67 17092.08 88888.00 2015-07-10 18:34:57.000 191 33723.86 23.67 17092.05 88888.00 2015-07-10 18:34:58.000 191 33723.86 23.66 17092.10 88888.00 2015-07-10 18:34:59.000 191 33723.87 23.64 17092.12 88888.00 2015-07-10 18:35:00.000 191 33723.91 23.62 17092.10 37808.01 2015-07-10 18:35:01.000 191 33723.87 23.61 17092.07 88888.00 2015-07-10 18:35:02.000 191 33723.91 23.61 17092.08 88888.00 2015-07-10 18:35:03.000 191 33723.92 23.63 17092.12 88888.00 2015-07-10 18:35:04.000 191 33723.90 23.67 17092.18 88888.00 2015-07-10 18:35:05.000 191 33723.93 23.68 17092.13 37807.99 2015-07-10 18:35:06.000 191 33723.92 23.64 17092.09 88888.00 2015-07-10 18:35:07.000 191 33723.92 23.64 17092.10 88888.00 2015-07-10 18:35:08.000 191 33723.93 23.63 17092.09 88888.00 2015-07-10 18:35:09.000 191 33723.94 23.61 17092.09 88888.00 2015-07-10 18:35:10.000 191 33723.95 23.64 17092.11 37808.02 2015-07-10 18:35:11.000 191 33723.97 23.62 17092.15 88888.00 2015-07-10 18:35:12.000 191 33724.00 23.59 17092.18 88888.00 2015-07-10 18:35:13.000 191 33723.98 23.58 17092.16 88888.00 2015-07-10 18:35:14.000 191 33723.97 23.65 17092.14 88888.00 2015-07-10 18:35:15.000 191 33723.94 23.60 17092.14 37808.09 2015-07-10 18:35:16.000 191 33723.91 23.62 17092.11 88888.00 2015-07-10 18:35:17.000 191 33723.88 23.65 17092.08 88888.00 2015-07-10 18:35:18.000 191 33723.92 23.70 17092.09 88888.00 2015-07-10 18:35:19.000 191 33723.91 23.72 17092.10 88888.00 2015-07-10 18:35:20.000 191 33723.91 23.70 17092.12 37808.06 2015-07-10 18:35:21.000 191 33723.92 23.74 17092.09 88888.00 2015-07-10 18:35:22.000 191 33723.93 23.72 17092.07 88888.00 2015-07-10 18:35:23.000 191 33723.99 23.72 17092.07 88888.00 2015-07-10 18:35:24.000 191 33723.95 23.69 17092.08 88888.00 2015-07-10 18:35:25.000 191 33723.95 23.66 17092.10 37808.07 2015-07-10 18:35:26.000 191 33723.96 23.67 17092.06 88888.00 2015-07-10 18:35:27.000 191 33723.96 23.65 17092.07 88888.00 2015-07-10 18:35:28.000 191 33723.98 23.66 17092.08 88888.00 2015-07-10 18:35:29.000 191 33724.01 23.63 17092.10 88888.00 2015-07-10 18:35:30.000 191 33724.00 23.62 17092.08 37808.08 2015-07-10 18:35:31.000 191 33723.95 23.66 17092.05 88888.00 2015-07-10 18:35:32.000 191 33723.98 23.64 17092.02 88888.00 2015-07-10 18:35:33.000 191 33723.94 23.64 17092.03 88888.00 2015-07-10 18:35:34.000 191 33723.95 23.69 17092.09 88888.00 2015-07-10 18:35:35.000 191 33723.95 23.69 17092.08 37808.07 2015-07-10 18:35:36.000 191 33723.93 23.75 17092.06 88888.00 2015-07-10 18:35:37.000 191 33723.99 23.82 17092.05 88888.00 2015-07-10 18:35:38.000 191 33724.00 23.80 17092.03 88888.00 2015-07-10 18:35:39.000 191 33723.98 23.78 17092.04 88888.00 2015-07-10 18:35:40.000 191 33723.99 23.74 17092.05 37808.16 2015-07-10 18:35:41.000 191 33724.00 23.73 17092.06 88888.00 2015-07-10 18:35:42.000 191 33723.99 23.73 17092.09 88888.00 2015-07-10 18:35:43.000 191 33723.95 23.75 17092.10 88888.00 2015-07-10 18:35:44.000 191 33723.96 23.77 17092.14 88888.00 2015-07-10 18:35:45.000 191 33723.98 23.77 17092.14 37808.13 2015-07-10 18:35:46.000 191 33724.01 23.71 17092.12 88888.00 2015-07-10 18:35:47.000 191 33723.97 23.70 17092.11 88888.00 2015-07-10 18:35:48.000 191 33724.00 23.70 17092.11 88888.00 2015-07-10 18:35:49.000 191 33724.02 23.70 17092.15 88888.00 2015-07-10 18:35:50.000 191 33724.00 23.70 17092.09 37808.17 2015-07-10 18:35:51.000 191 33723.98 23.72 17092.08 88888.00 2015-07-10 18:35:52.000 191 33723.98 23.77 17092.11 88888.00 2015-07-10 18:35:53.000 191 33723.99 23.77 17092.12 88888.00 2015-07-10 18:35:54.000 191 33724.02 23.76 17092.13 88888.00 2015-07-10 18:35:55.000 191 33724.03 23.71 17092.11 37808.12 2015-07-10 18:35:56.000 191 33724.02 23.75 17092.08 88888.00 2015-07-10 18:35:57.000 191 33724.03 23.76 17092.08 88888.00 2015-07-10 18:35:58.000 191 33724.04 23.79 17092.11 88888.00 2015-07-10 18:35:59.000 191 33724.05 23.81 17092.06 88888.00 2015-07-10 18:36:00.000 191 33724.06 23.81 17092.07 37808.15 2015-07-10 18:36:01.000 191 33724.09 23.79 17092.08 88888.00 2015-07-10 18:36:02.000 191 33724.10 23.74 17092.05 88888.00 2015-07-10 18:36:03.000 191 33724.04 23.75 17092.10 88888.00 2015-07-10 18:36:04.000 191 33724.05 23.77 17092.12 88888.00 2015-07-10 18:36:05.000 191 33724.02 23.75 17092.13 37808.20 2015-07-10 18:36:06.000 191 33724.00 23.74 17092.16 88888.00 2015-07-10 18:36:07.000 191 33724.01 23.83 17092.12 88888.00 2015-07-10 18:36:08.000 191 33724.04 23.86 17092.11 88888.00 2015-07-10 18:36:09.000 191 33724.01 23.87 17092.09 88888.00 2015-07-10 18:36:10.000 191 33724.03 23.87 17092.11 37808.13 2015-07-10 18:36:11.000 191 33724.06 23.87 17092.15 88888.00 2015-07-10 18:36:12.000 191 33724.04 23.83 17092.13 88888.00 2015-07-10 18:36:13.000 191 33724.03 23.82 17092.08 88888.00 2015-07-10 18:36:14.000 191 33724.04 23.88 17092.11 88888.00 2015-07-10 18:36:15.000 191 33724.03 23.86 17092.12 37808.16 2015-07-10 18:36:16.000 191 33723.99 23.85 17092.13 88888.00 2015-07-10 18:36:17.000 191 33724.01 23.87 17092.12 88888.00 2015-07-10 18:36:18.000 191 33724.00 23.84 17092.10 88888.00 2015-07-10 18:36:19.000 191 33724.04 23.83 17092.10 88888.00 2015-07-10 18:36:20.000 191 33724.02 23.81 17092.12 37808.12 2015-07-10 18:36:21.000 191 33723.99 23.82 17092.09 88888.00 2015-07-10 18:36:22.000 191 33724.01 23.81 17092.09 88888.00 2015-07-10 18:36:23.000 191 33724.03 23.77 17092.10 88888.00 2015-07-10 18:36:24.000 191 33724.07 23.81 17092.09 88888.00 2015-07-10 18:36:25.000 191 33724.08 23.82 17092.12 37808.16 2015-07-10 18:36:26.000 191 33724.06 23.83 17092.11 88888.00 2015-07-10 18:36:27.000 191 33724.06 23.83 17092.11 88888.00 2015-07-10 18:36:28.000 191 33724.03 23.82 17092.04 88888.00 2015-07-10 18:36:29.000 191 33724.04 23.84 17092.11 88888.00 2015-07-10 18:36:30.000 191 33724.07 23.84 17092.15 37808.14 2015-07-10 18:36:31.000 191 33724.06 23.84 17092.12 88888.00 2015-07-10 18:36:32.000 191 33724.06 23.85 17092.14 88888.00 2015-07-10 18:36:33.000 191 33724.07 23.85 17092.16 88888.00 2015-07-10 18:36:34.000 191 33724.12 23.84 17092.12 88888.00 2015-07-10 18:36:35.000 191 33724.10 23.90 17092.15 37808.15 2015-07-10 18:36:36.000 191 33724.10 23.90 17092.15 88888.00 2015-07-10 18:36:37.000 191 33724.06 23.89 17092.09 88888.00 2015-07-10 18:36:38.000 191 33724.12 23.85 17092.10 88888.00 2015-07-10 18:36:39.000 191 33724.10 23.84 17092.09 88888.00 2015-07-10 18:36:40.000 191 33724.08 23.82 17092.10 37808.21 2015-07-10 18:36:41.000 191 33724.04 23.82 17092.09 88888.00 2015-07-10 18:36:42.000 191 33724.06 23.85 17092.10 88888.00 2015-07-10 18:36:43.000 191 33724.08 23.85 17092.12 88888.00 2015-07-10 18:36:44.000 191 33724.11 23.85 17092.10 88888.00 2015-07-10 18:36:45.000 191 33724.14 23.87 17092.09 37808.13 2015-07-10 18:36:46.000 191 33724.14 23.86 17092.09 88888.00 2015-07-10 18:36:47.000 191 33724.12 23.84 17092.10 88888.00 2015-07-10 18:36:48.000 191 33724.16 23.85 17092.10 88888.00 2015-07-10 18:36:49.000 191 33724.17 23.86 17092.14 88888.00 2015-07-10 18:36:50.000 191 33724.13 23.85 17092.13 37808.18 2015-07-10 18:36:51.000 191 33724.13 23.83 17092.15 88888.00 2015-07-10 18:36:52.000 191 33724.13 23.80 17092.16 88888.00 2015-07-10 18:36:53.000 191 33724.13 23.80 17092.16 88888.00 2015-07-10 18:36:54.000 191 33724.10 23.84 17092.16 88888.00 2015-07-10 18:36:55.000 191 33724.08 23.80 17092.13 37808.20 2015-07-10 18:36:56.000 191 33724.03 23.80 17092.13 88888.00 2015-07-10 18:36:57.000 191 33724.06 23.83 17092.11 88888.00 2015-07-10 18:36:58.000 191 33724.09 23.84 17092.07 88888.00 2015-07-10 18:36:59.000 191 33724.09 23.85 17092.10 88888.00 2015-07-10 18:37:00.000 191 33724.10 23.87 17092.09 37808.26 2015-07-10 18:37:01.000 191 33724.07 23.84 17092.11 88888.00 2015-07-10 18:37:02.000 191 33724.04 23.81 17092.14 88888.00 2015-07-10 18:37:03.000 191 33724.10 23.87 17092.13 88888.00 2015-07-10 18:37:04.000 191 33724.13 23.88 17092.13 88888.00 2015-07-10 18:37:05.000 191 33724.11 23.82 17092.12 37808.14 2015-07-10 18:37:06.000 191 33724.14 23.84 17092.09 88888.00 2015-07-10 18:37:07.000 191 33724.15 23.85 17092.08 88888.00 2015-07-10 18:37:08.000 191 33724.16 23.86 17092.07 88888.00 2015-07-10 18:37:09.000 191 33724.14 23.88 17092.10 88888.00 2015-07-10 18:37:10.000 191 33724.12 23.83 17092.12 37808.15 2015-07-10 18:37:11.000 191 33724.09 23.81 17092.13 88888.00 2015-07-10 18:37:12.000 191 33724.11 23.85 17092.17 88888.00 2015-07-10 18:37:13.000 191 33724.16 23.86 17092.15 88888.00 2015-07-10 18:37:14.000 191 33724.09 23.88 17092.12 88888.00 2015-07-10 18:37:15.000 191 33724.10 23.93 17092.12 37808.29 2015-07-10 18:37:16.000 191 33724.12 23.91 17092.09 88888.00 2015-07-10 18:37:17.000 191 33724.08 23.90 17092.07 88888.00 2015-07-10 18:37:18.000 191 33724.08 23.89 17092.11 88888.00 2015-07-10 18:37:19.000 191 33724.10 23.91 17092.12 88888.00 2015-07-10 18:37:20.000 191 33724.11 23.91 17092.10 37808.31 2015-07-10 18:37:21.000 191 33724.17 23.91 17092.08 88888.00 2015-07-10 18:37:22.000 191 33724.19 23.93 17092.08 88888.00 2015-07-10 18:37:23.000 191 33724.20 23.94 17092.10 88888.00 2015-07-10 18:37:24.000 191 33724.16 23.89 17092.12 88888.00 2015-07-10 18:37:25.000 191 33724.14 23.83 17092.12 37808.21 2015-07-10 18:37:26.000 191 33724.13 23.86 17092.12 88888.00 2015-07-10 18:37:27.000 191 33724.19 23.88 17092.18 88888.00 2015-07-10 18:37:28.000 191 33724.20 23.86 17092.16 88888.00 2015-07-10 18:37:29.000 191 33724.14 23.87 17092.13 88888.00 2015-07-10 18:37:30.000 191 33724.13 23.93 17092.17 37808.19 2015-07-10 18:37:31.000 191 33724.14 23.88 17092.12 88888.00 2015-07-10 18:37:32.000 191 33724.18 23.87 17092.14 88888.00 2015-07-10 18:37:33.000 191 33724.18 23.91 17092.12 88888.00 2015-07-10 18:37:34.000 191 33724.20 23.90 17092.11 88888.00 2015-07-10 18:37:35.000 191 33724.19 23.87 17092.08 37808.26 2015-07-10 18:37:36.000 191 33724.18 23.86 17092.12 88888.00 2015-07-10 18:37:37.000 191 33724.23 23.89 17092.10 88888.00 2015-07-10 18:37:38.000 191 33724.23 23.86 17092.09 88888.00 2015-07-10 18:37:39.000 191 33724.26 23.84 17092.13 88888.00 2015-07-10 18:37:40.000 191 33724.24 23.88 17092.16 37808.31 2015-07-10 18:37:41.000 191 33724.23 23.87 17092.14 88888.00 2015-07-10 18:37:42.000 191 33724.24 23.89 17092.11 88888.00 2015-07-10 18:37:43.000 191 33724.23 23.87 17092.07 88888.00 2015-07-10 18:37:44.000 191 33724.23 23.84 17092.05 88888.00 2015-07-10 18:37:45.000 191 33724.22 23.85 17092.05 37808.25 2015-07-10 18:37:46.000 191 33724.21 23.88 17092.11 88888.00 2015-07-10 18:37:47.000 191 33724.21 23.84 17092.09 88888.00 2015-07-10 18:37:48.000 191 33724.25 23.86 17092.07 88888.00 2015-07-10 18:37:49.000 191 33724.25 23.83 17092.10 88888.00 2015-07-10 18:37:50.000 191 33724.18 23.81 17092.10 37808.35 2015-07-10 18:37:51.000 191 33724.22 23.83 17092.08 88888.00 2015-07-10 18:37:52.000 191 33724.20 23.86 17092.05 88888.00 2015-07-10 18:37:53.000 191 33724.18 23.86 17092.06 88888.00 2015-07-10 18:37:54.000 191 33724.19 23.87 17092.05 88888.00 2015-07-10 18:37:55.000 191 33724.16 23.84 17092.06 37808.32 2015-07-10 18:37:56.000 191 33724.22 23.79 17092.10 88888.00 2015-07-10 18:37:57.000 191 33724.22 23.73 17092.11 88888.00 2015-07-10 18:37:58.000 191 33724.21 23.74 17092.13 88888.00 2015-07-10 18:37:59.000 191 33724.22 23.74 17092.13 88888.00 2015-07-10 18:38:00.000 191 33724.21 23.76 17092.14 37808.36 2015-07-10 18:38:01.000 191 33724.22 23.77 17092.12 88888.00 2015-07-10 18:38:02.000 191 33724.24 23.78 17092.10 88888.00 2015-07-10 18:38:03.000 191 33724.23 23.81 17092.11 88888.00 2015-07-10 18:38:04.000 191 33724.21 23.78 17092.10 88888.00 2015-07-10 18:38:05.000 191 33724.24 23.78 17092.16 37808.34 2015-07-10 18:38:06.000 191 33724.29 23.74 17092.15 88888.00 2015-07-10 18:38:07.000 191 33724.32 23.77 17092.14 88888.00 2015-07-10 18:38:08.000 191 33724.32 23.84 17092.15 88888.00 2015-07-10 18:38:09.000 191 33724.30 23.83 17092.16 88888.00 2015-07-10 18:38:10.000 191 33724.26 23.84 17092.12 37808.33 2015-07-10 18:38:11.000 191 33724.27 23.85 17092.11 88888.00 2015-07-10 18:38:12.000 191 33724.30 23.85 17092.11 88888.00 2015-07-10 18:38:13.000 191 33724.31 23.82 17092.11 88888.00 2015-07-10 18:38:14.000 191 33724.31 23.74 17092.09 88888.00 2015-07-10 18:38:15.000 191 33724.29 23.71 17092.08 37808.34 2015-07-10 18:38:16.000 191 33724.24 23.73 17092.05 88888.00 2015-07-10 18:38:17.000 191 33724.25 23.70 17092.04 88888.00 2015-07-10 18:38:18.000 191 33724.27 23.75 17092.07 88888.00 2015-07-10 18:38:19.000 191 33724.29 23.76 17092.09 88888.00 2015-07-10 18:38:20.000 191 33724.25 23.76 17092.08 37808.45 2015-07-10 18:38:21.000 191 33724.28 23.77 17092.12 88888.00 2015-07-10 18:38:22.000 191 33724.34 23.74 17092.11 88888.00 2015-07-10 18:38:23.000 191 33724.30 23.69 17092.08 88888.00 2015-07-10 18:38:24.000 191 33724.32 23.72 17092.10 88888.00 2015-07-10 18:38:25.000 191 33724.33 23.73 17092.10 37808.47 2015-07-10 18:38:26.000 191 33724.36 23.73 17092.12 88888.00 2015-07-10 18:38:27.000 191 33724.32 23.73 17092.12 88888.00 2015-07-10 18:38:28.000 191 33724.32 23.69 17092.14 88888.00 2015-07-10 18:38:29.000 191 33724.32 23.69 17092.15 88888.00 2015-07-10 18:38:30.000 191 33724.34 23.76 17092.12 37808.38 2015-07-10 18:38:31.000 191 33724.35 23.76 17092.12 88888.00 2015-07-10 18:38:32.000 191 33724.35 23.71 17092.13 88888.00 2015-07-10 18:38:33.000 191 33724.34 23.69 17092.12 88888.00 2015-07-10 18:38:34.000 191 33724.40 23.70 17092.13 88888.00 2015-07-10 18:38:35.000 191 33724.37 23.69 17092.14 37808.40 2015-07-10 18:38:36.000 191 33724.40 23.69 17092.14 88888.00 2015-07-10 18:38:37.000 191 33724.38 23.69 17092.13 88888.00 2015-07-10 18:38:38.000 191 33724.39 23.74 17092.10 88888.00 2015-07-10 18:38:39.000 191 33724.35 23.72 17092.07 88888.00 2015-07-10 18:38:40.000 191 33724.31 23.76 17092.07 37808.42 2015-07-10 18:38:41.000 191 33724.33 23.75 17092.09 88888.00 2015-07-10 18:38:42.000 191 33724.34 23.77 17092.04 88888.00 2015-07-10 18:38:43.000 191 33724.34 23.69 17092.05 88888.00 2015-07-10 18:38:44.000 191 33724.36 23.70 17092.04 88888.00 2015-07-10 18:38:45.000 191 33724.34 23.72 17092.05 37808.48 2015-07-10 18:38:46.000 191 33724.37 23.76 17092.07 88888.00 2015-07-10 18:38:47.000 191 33724.42 23.74 17092.08 88888.00 2015-07-10 18:38:48.000 191 33724.42 23.72 17092.08 88888.00 2015-07-10 18:38:49.000 191 33724.45 23.70 17092.12 88888.00 2015-07-10 18:38:50.000 191 33724.42 23.73 17092.13 37808.45 2015-07-10 18:38:51.000 191 33724.44 23.72 17092.14 88888.00 2015-07-10 18:38:52.000 191 33724.44 23.76 17092.11 88888.00 2015-07-10 18:38:53.000 191 33724.47 23.78 17092.09 88888.00 2015-07-10 18:38:54.000 191 33724.49 23.77 17092.13 88888.00 2015-07-10 18:38:55.000 191 33724.47 23.75 17092.13 37808.55 2015-07-10 18:38:56.000 191 33724.47 23.71 17092.10 88888.00 2015-07-10 18:38:57.000 191 33724.48 23.70 17092.09 88888.00 2015-07-10 18:38:58.000 191 33724.47 23.71 17092.07 88888.00 2015-07-10 18:38:59.000 191 33724.48 23.70 17092.11 88888.00 2015-07-10 18:39:00.000 191 33724.50 23.70 17092.11 37808.56 2015-07-10 18:39:01.000 191 33724.52 23.71 17092.07 88888.00 2015-07-10 18:39:02.000 191 33724.53 23.69 17092.13 88888.00 2015-07-10 18:39:03.000 191 33724.48 23.69 17092.15 88888.00 2015-07-10 18:39:04.000 191 33724.48 23.74 17092.11 88888.00 2015-07-10 18:39:05.000 191 33724.49 23.72 17092.13 37808.51 2015-07-10 18:39:06.000 191 33724.49 23.74 17092.12 88888.00 2015-07-10 18:39:07.000 191 33724.54 23.76 17092.12 88888.00 2015-07-10 18:39:08.000 191 33724.56 23.76 17092.12 88888.00 2015-07-10 18:39:09.000 191 33724.57 23.76 17092.13 88888.00 2015-07-10 18:39:10.000 191 33724.57 23.66 17092.15 37808.59 2015-07-10 18:39:11.000 191 33724.57 23.68 17092.10 88888.00 2015-07-10 18:39:12.000 191 33724.52 23.69 17092.09 88888.00 2015-07-10 18:39:13.000 191 33724.53 23.73 17092.12 88888.00 2015-07-10 18:39:14.000 191 33724.55 23.75 17092.13 88888.00 2015-07-10 18:39:15.000 191 33724.58 23.73 17092.11 37808.63 2015-07-10 18:39:16.000 191 33724.60 23.74 17092.09 88888.00 2015-07-10 18:39:17.000 191 33724.61 23.78 17092.09 88888.00 2015-07-10 18:39:18.000 191 33724.55 23.77 17092.07 88888.00 2015-07-10 18:39:19.000 191 33724.57 23.77 17092.11 88888.00 2015-07-10 18:39:20.000 191 33724.59 23.76 17092.08 37808.57 2015-07-10 18:39:21.000 191 33724.59 23.75 17092.07 88888.00 2015-07-10 18:39:22.000 191 33724.63 23.71 17092.12 88888.00 2015-07-10 18:39:23.000 191 33724.63 23.69 17092.14 88888.00 2015-07-10 18:39:24.000 191 33724.66 23.71 17092.12 88888.00 2015-07-10 18:39:25.000 191 33724.65 23.74 17092.09 37808.61 2015-07-10 18:39:26.000 191 33724.66 23.71 17092.14 88888.00 2015-07-10 18:39:27.000 191 33724.66 23.68 17092.15 88888.00 2015-07-10 18:39:28.000 191 33724.68 23.67 17092.14 88888.00 2015-07-10 18:39:29.000 191 33724.67 23.69 17092.10 88888.00 2015-07-10 18:39:30.000 191 33724.65 23.72 17092.06 37808.68 2015-07-10 18:39:31.000 191 33724.63 23.70 17092.05 88888.00 2015-07-10 18:39:32.000 191 33724.64 23.71 17092.05 88888.00 2015-07-10 18:39:33.000 191 33724.65 23.73 17092.04 88888.00 2015-07-10 18:39:34.000 191 33724.66 23.71 17092.07 88888.00 2015-07-10 18:39:35.000 191 33724.65 23.70 17092.05 37808.74 2015-07-10 18:39:36.000 191 33724.66 23.72 17092.06 88888.00 2015-07-10 18:39:37.000 191 33724.70 23.75 17092.06 88888.00 2015-07-10 18:39:38.000 191 33724.69 23.68 17092.08 88888.00 2015-07-10 18:39:39.000 191 33724.72 23.67 17092.09 88888.00 2015-07-10 18:39:40.000 191 33724.73 23.69 17092.02 37808.72 2015-07-10 18:39:41.000 191 33724.71 23.69 17092.05 88888.00 2015-07-10 18:39:42.000 191 33724.72 23.75 17092.05 88888.00 2015-07-10 18:39:43.000 191 33724.71 23.77 17092.04 88888.00 2015-07-10 18:39:44.000 191 33724.71 23.70 17092.05 88888.00 2015-07-10 18:39:45.000 191 33724.70 23.70 17092.04 37808.66 2015-07-10 18:39:46.000 191 33724.70 23.74 17092.06 88888.00 2015-07-10 18:39:47.000 191 33724.68 23.79 17092.07 88888.00 2015-07-10 18:39:48.000 191 33724.72 23.80 17092.04 88888.00 2015-07-10 18:39:49.000 191 33724.72 23.74 17092.03 88888.00 2015-07-10 18:39:50.000 191 33724.73 23.77 17092.02 37808.84 2015-07-10 18:39:51.000 191 33724.71 23.82 17092.02 88888.00 2015-07-10 18:39:52.000 191 33724.71 23.82 17091.98 88888.00 2015-07-10 18:39:53.000 191 33724.71 23.80 17092.01 88888.00 2015-07-10 18:39:54.000 191 33724.70 23.78 17092.04 88888.00 2015-07-10 18:39:55.000 191 33724.70 23.74 17092.03 37808.76 2015-07-10 18:39:56.000 191 33724.72 23.73 17092.04 88888.00 2015-07-10 18:39:57.000 191 33724.78 23.75 17092.03 88888.00 2015-07-10 18:39:58.000 191 33724.81 23.75 17092.08 88888.00 2015-07-10 18:39:59.000 191 33724.84 23.74 17092.09 88888.00 2015-07-10 18:40:00.000 191 33724.85 23.78 17092.10 37808.81 2015-07-10 18:40:01.000 191 33724.87 23.75 17092.09 88888.00 2015-07-10 18:40:02.000 191 33724.86 23.78 17092.04 88888.00 2015-07-10 18:40:03.000 191 33724.87 23.80 17092.01 88888.00 2015-07-10 18:40:04.000 191 33724.84 23.85 17092.06 88888.00 2015-07-10 18:40:05.000 191 33724.83 23.85 17092.06 37808.86 2015-07-10 18:40:06.000 191 33724.85 23.88 17092.08 88888.00 2015-07-10 18:40:07.000 191 33724.87 23.91 17092.07 88888.00 2015-07-10 18:40:08.000 191 33724.87 23.86 17092.06 88888.00 2015-07-10 18:40:09.000 191 33724.87 23.82 17092.05 88888.00 2015-07-10 18:40:10.000 191 33724.85 23.85 17092.02 37808.93 2015-07-10 18:40:11.000 191 33724.86 23.85 17092.02 88888.00 2015-07-10 18:40:12.000 191 33724.93 23.86 17092.03 88888.00 2015-07-10 18:40:13.000 191 33724.96 23.88 17092.07 88888.00 2015-07-10 18:40:14.000 191 33724.93 23.85 17092.05 88888.00 2015-07-10 18:40:15.000 191 33724.92 23.84 17092.05 37808.91 2015-07-10 18:40:16.000 191 33724.92 23.82 17092.04 88888.00 2015-07-10 18:40:17.000 191 33724.91 23.82 17092.04 88888.00 2015-07-10 18:40:18.000 191 33724.88 23.79 17092.04 88888.00 2015-07-10 18:40:19.000 191 33724.92 23.85 17092.03 88888.00 2015-07-10 18:40:20.000 191 33724.98 23.86 17092.04 37808.98 2015-07-10 18:40:21.000 191 33724.98 23.84 17092.03 88888.00 2015-07-10 18:40:22.000 191 33724.98 23.82 17092.01 88888.00 2015-07-10 18:40:23.000 191 33724.97 23.78 17092.04 88888.00 2015-07-10 18:40:24.000 191 33724.99 23.79 17092.03 88888.00 2015-07-10 18:40:25.000 191 33724.99 23.81 17092.05 37808.92 2015-07-10 18:40:26.000 191 33725.02 23.83 17092.05 88888.00 2015-07-10 18:40:27.000 191 33725.00 23.87 17092.03 88888.00 2015-07-10 18:40:28.000 191 33725.00 23.90 17092.03 88888.00 2015-07-10 18:40:29.000 191 33725.02 23.83 17092.06 88888.00 2015-07-10 18:40:30.000 191 33725.00 23.83 17092.04 37808.92 2015-07-10 18:40:31.000 191 33725.02 23.88 17092.08 88888.00 2015-07-10 18:40:32.000 191 33725.04 23.92 17092.10 88888.00 2015-07-10 18:40:33.000 191 33725.01 23.89 17092.06 88888.00 2015-07-10 18:40:34.000 191 33724.99 23.88 17092.07 88888.00 2015-07-10 18:40:35.000 191 33724.98 23.86 17092.08 37808.96 2015-07-10 18:40:36.000 191 33724.97 23.86 17092.07 88888.00 2015-07-10 18:40:37.000 191 33725.00 23.87 17092.11 88888.00 2015-07-10 18:40:38.000 191 33725.03 23.88 17092.10 88888.00 2015-07-10 18:40:39.000 191 33725.01 23.86 17092.07 88888.00 2015-07-10 18:40:40.000 191 33725.01 23.85 17092.04 37809.01 2015-07-10 18:40:41.000 191 33725.03 23.82 17092.04 88888.00 2015-07-10 18:40:42.000 191 33725.05 23.80 17092.07 88888.00 2015-07-10 18:40:43.000 191 33725.04 23.80 17092.06 88888.00 2015-07-10 18:40:44.000 191 33725.04 23.80 17092.08 88888.00 2015-07-10 18:40:45.000 191 33725.05 23.84 17092.12 37809.05 2015-07-10 18:40:46.000 191 33725.03 23.87 17092.08 88888.00 2015-07-10 18:40:47.000 191 33725.05 23.82 17092.04 88888.00 2015-07-10 18:40:48.000 191 33725.06 23.85 17092.08 88888.00 2015-07-10 18:40:49.000 191 33725.05 23.87 17092.09 88888.00 2015-07-10 18:40:50.000 191 33725.06 23.86 17092.08 37808.99 2015-07-10 18:40:51.000 191 33725.06 23.87 17092.07 88888.00 2015-07-10 18:40:52.000 191 33725.06 23.83 17092.05 88888.00 2015-07-10 18:40:53.000 191 33725.04 23.81 17092.04 88888.00 2015-07-10 18:40:54.000 191 33725.03 23.81 17092.01 88888.00 2015-07-10 18:40:55.000 191 33725.05 23.82 17091.98 37808.99 2015-07-10 18:40:56.000 191 33725.13 23.83 17092.01 88888.00 2015-07-10 18:40:57.000 191 33725.10 23.83 17092.05 88888.00 2015-07-10 18:40:58.000 191 33725.08 23.81 17092.09 88888.00 2015-07-10 18:40:59.000 191 33725.10 23.81 17092.05 88888.00 2015-07-10 18:41:00.000 191 33725.07 23.81 17092.02 37809.13 2015-07-10 18:41:01.000 191 33725.07 23.82 17092.01 88888.00 2015-07-10 18:41:02.000 191 33725.10 23.82 17092.02 88888.00 2015-07-10 18:41:03.000 191 33725.11 23.83 17092.04 88888.00 2015-07-10 18:41:04.000 191 33725.14 23.81 17092.07 88888.00 2015-07-10 18:41:05.000 191 33725.12 23.76 17092.06 37809.03 2015-07-10 18:41:06.000 191 33725.14 23.79 17092.07 88888.00 2015-07-10 18:41:07.000 191 33725.14 23.84 17092.05 88888.00 2015-07-10 18:41:08.000 191 33725.14 23.85 17092.00 88888.00 2015-07-10 18:41:09.000 191 33725.16 23.83 17092.02 88888.00 2015-07-10 18:41:10.000 191 33725.16 23.84 17092.00 37809.09 2015-07-10 18:41:11.000 191 33725.15 23.78 17091.99 88888.00 2015-07-10 18:41:12.000 191 33725.18 23.76 17092.01 88888.00 2015-07-10 18:41:13.000 191 33725.18 23.75 17092.02 88888.00 2015-07-10 18:41:14.000 191 33725.19 23.80 17092.01 88888.00 2015-07-10 18:41:15.000 191 33725.19 23.80 17092.02 37809.18 2015-07-10 18:41:16.000 191 33725.22 23.82 17092.04 88888.00 2015-07-10 18:41:17.000 191 33725.23 23.82 17092.03 88888.00 2015-07-10 18:41:18.000 191 33725.17 23.82 17092.03 88888.00 2015-07-10 18:41:19.000 191 33725.19 23.81 17092.06 88888.00 2015-07-10 18:41:20.000 191 33725.20 23.84 17092.05 37809.16 2015-07-10 18:41:21.000 191 33725.22 23.84 17091.99 88888.00 2015-07-10 18:41:22.000 191 33725.24 23.87 17091.99 88888.00 2015-07-10 18:41:23.000 191 33725.24 23.88 17091.98 88888.00 2015-07-10 18:41:24.000 191 33725.21 23.87 17091.97 88888.00 2015-07-10 18:41:25.000 191 33725.19 23.87 17091.99 37809.15 2015-07-10 18:41:26.000 191 33725.16 23.87 17091.96 88888.00 2015-07-10 18:41:27.000 191 33725.20 23.85 17091.98 88888.00 2015-07-10 18:41:28.000 191 33725.25 23.83 17091.99 88888.00 2015-07-10 18:41:29.000 191 33725.24 23.86 17092.03 88888.00 2015-07-10 18:41:30.000 191 33725.24 23.88 17092.02 37809.11 2015-07-10 18:41:31.000 191 33725.25 23.88 17092.03 88888.00 2015-07-10 18:41:32.000 191 33725.22 23.87 17092.02 88888.00 2015-07-10 18:41:33.000 191 33725.26 23.89 17092.04 88888.00 2015-07-10 18:41:34.000 191 33725.25 23.88 17092.04 88888.00 2015-07-10 18:41:35.000 191 33725.23 23.83 17092.03 37809.17 2015-07-10 18:41:36.000 191 33725.26 23.79 17092.03 88888.00 2015-07-10 18:41:37.000 191 33725.26 23.81 17092.04 88888.00 2015-07-10 18:41:38.000 191 33725.26 23.82 17092.01 88888.00 2015-07-10 18:41:39.000 191 33725.26 23.80 17091.99 88888.00 2015-07-10 18:41:40.000 191 33725.28 23.81 17091.99 37809.20 2015-07-10 18:41:41.000 191 33725.23 23.82 17091.95 88888.00 2015-07-10 18:41:42.000 191 33725.24 23.84 17091.94 88888.00 2015-07-10 18:41:43.000 191 33725.23 23.82 17091.94 88888.00 2015-07-10 18:41:44.000 191 33725.23 23.81 17091.99 88888.00 2015-07-10 18:41:45.000 191 33725.24 23.82 17092.00 37809.20 2015-07-10 18:41:46.000 191 33725.28 23.82 17091.99 88888.00 2015-07-10 18:41:47.000 191 33725.28 23.82 17091.98 88888.00 2015-07-10 18:41:48.000 191 33725.31 23.84 17091.95 88888.00 2015-07-10 18:41:49.000 191 33725.31 23.86 17091.98 88888.00 2015-07-10 18:41:50.000 191 33725.31 23.84 17091.98 37809.20 2015-07-10 18:41:51.000 191 33725.30 23.84 17091.98 88888.00 2015-07-10 18:41:52.000 191 33725.30 23.86 17091.96 88888.00 2015-07-10 18:41:53.000 191 33725.35 23.82 17091.96 88888.00 2015-07-10 18:41:54.000 191 33725.35 23.83 17091.95 88888.00 2015-07-10 18:41:55.000 191 33725.33 23.84 17091.98 37809.25 2015-07-10 18:41:56.000 191 33725.32 23.84 17092.02 88888.00 2015-07-10 18:41:57.000 191 33725.34 23.82 17091.99 88888.00 2015-07-10 18:41:58.000 191 33725.37 23.78 17091.99 88888.00 2015-07-10 18:41:59.000 191 33725.32 23.78 17091.93 88888.00 2015-07-10 18:42:00.000 191 33725.31 23.79 17091.95 37809.25 2015-07-10 18:42:01.000 191 33725.32 23.81 17091.94 88888.00 2015-07-10 18:42:02.000 191 33725.33 23.81 17091.95 88888.00 2015-07-10 18:42:03.000 191 33725.32 23.81 17091.94 88888.00 2015-07-10 18:42:04.000 191 33725.32 23.82 17091.95 88888.00 2015-07-10 18:42:05.000 191 33725.37 23.82 17091.94 37809.30 2015-07-10 18:42:06.000 191 33725.37 23.81 17091.96 88888.00 2015-07-10 18:42:07.000 191 33725.36 23.83 17091.95 88888.00 2015-07-10 18:42:08.000 191 33725.36 23.85 17091.97 88888.00 2015-07-10 18:42:09.000 191 33725.39 23.88 17091.97 88888.00 2015-07-10 18:42:10.000 191 33725.40 23.87 17091.99 37809.38 2015-07-10 18:42:11.000 191 33725.40 23.85 17091.96 88888.00 2015-07-10 18:42:12.000 191 33725.41 23.84 17091.93 88888.00 2015-07-10 18:42:13.000 191 33725.38 23.83 17091.97 88888.00 2015-07-10 18:42:14.000 191 33725.41 23.86 17091.95 88888.00 2015-07-10 18:42:15.000 191 33725.38 23.85 17091.96 37809.23 2015-07-10 18:42:16.000 191 33725.36 23.82 17091.94 88888.00 2015-07-10 18:42:17.000 191 33725.37 23.79 17091.95 88888.00 2015-07-10 18:42:18.000 191 33725.38 23.83 17091.94 88888.00 2015-07-10 18:42:19.000 191 33725.38 23.85 17091.93 88888.00 2015-07-10 18:42:20.000 191 33725.36 23.88 17091.95 37809.35 2015-07-10 18:42:21.000 191 33725.34 23.86 17091.95 88888.00 2015-07-10 18:42:22.000 191 33725.37 23.88 17091.95 88888.00 2015-07-10 18:42:23.000 191 33725.37 23.89 17091.93 88888.00 2015-07-10 18:42:24.000 191 33725.37 23.89 17091.97 88888.00 2015-07-10 18:42:25.000 191 33725.35 23.88 17091.97 37809.30 2015-07-10 18:42:26.000 191 33725.37 23.88 17091.98 88888.00 2015-07-10 18:42:27.000 191 33725.36 23.87 17091.96 88888.00 2015-07-10 18:42:28.000 191 33725.35 23.86 17091.96 88888.00 2015-07-10 18:42:29.000 191 33725.34 23.91 17091.95 88888.00 2015-07-10 18:42:30.000 191 33725.34 23.88 17091.97 37809.23 2015-07-10 18:42:31.000 191 33725.34 23.85 17091.98 88888.00 2015-07-10 18:42:32.000 191 33725.32 23.88 17091.99 88888.00 2015-07-10 18:42:33.000 191 33725.30 23.87 17091.97 88888.00 2015-07-10 18:42:34.000 191 33725.33 23.88 17091.99 88888.00 2015-07-10 18:42:35.000 191 33725.31 23.93 17091.96 37809.30 2015-07-10 18:42:36.000 191 33725.36 23.94 17091.95 88888.00 2015-07-10 18:42:37.000 191 33725.38 23.93 17091.96 88888.00 2015-07-10 18:42:38.000 191 33725.36 23.93 17091.98 88888.00 2015-07-10 18:42:39.000 191 33725.33 23.95 17091.96 88888.00 2015-07-10 18:42:40.000 191 33725.33 23.94 17091.95 37809.30 2015-07-10 18:42:41.000 191 33725.35 23.92 17091.95 88888.00 2015-07-10 18:42:42.000 191 33725.38 23.92 17091.99 88888.00 2015-07-10 18:42:43.000 191 33725.39 23.95 17091.95 88888.00 2015-07-10 18:42:44.000 191 33725.39 23.96 17091.97 88888.00 2015-07-10 18:42:45.000 191 33725.40 23.88 17091.99 37809.32 2015-07-10 18:42:46.000 191 33725.33 23.84 17091.97 88888.00 2015-07-10 18:42:47.000 191 33725.33 23.86 17091.95 88888.00 2015-07-10 18:42:48.000 191 33725.34 23.87 17091.96 88888.00 2015-07-10 18:42:49.000 191 33725.32 23.89 17091.99 88888.00 2015-07-10 18:42:50.000 191 33725.31 23.91 17092.01 37809.21 2015-07-10 18:42:51.000 191 33725.28 23.86 17092.04 88888.00 2015-07-10 18:42:52.000 191 33725.26 23.86 17092.02 88888.00 2015-07-10 18:42:53.000 191 33725.30 23.86 17092.00 88888.00 2015-07-10 18:42:54.000 191 33725.35 23.89 17092.04 88888.00 2015-07-10 18:42:55.000 191 33725.33 23.90 17092.02 37809.21 2015-07-10 18:42:56.000 191 33725.29 23.90 17092.02 88888.00 2015-07-10 18:42:57.000 191 33725.27 23.89 17092.03 88888.00 2015-07-10 18:42:58.000 191 33725.26 23.91 17092.01 88888.00 2015-07-10 18:42:59.000 191 33725.25 23.92 17091.98 88888.00 2015-07-10 18:43:00.000 191 33725.26 23.93 17091.99 37809.29 2015-07-10 18:43:01.000 191 33725.27 23.90 17092.00 88888.00 2015-07-10 18:43:02.000 191 33725.30 23.91 17092.03 88888.00 2015-07-10 18:43:03.000 191 33725.30 23.89 17092.01 88888.00 2015-07-10 18:43:04.000 191 33725.23 23.86 17092.02 88888.00 2015-07-10 18:43:05.000 191 33725.22 23.85 17091.99 37809.24 2015-07-10 18:43:06.000 191 33725.23 23.88 17091.99 88888.00 2015-07-10 18:43:07.000 191 33725.27 23.83 17091.97 88888.00 2015-07-10 18:43:08.000 191 33725.31 23.86 17091.98 88888.00 2015-07-10 18:43:09.000 191 33725.28 23.87 17091.99 88888.00 2015-07-10 18:43:10.000 191 33725.21 23.86 17091.99 37809.31 2015-07-10 18:43:11.000 191 33725.22 23.85 17091.98 88888.00 2015-07-10 18:43:12.000 191 33725.26 23.83 17091.96 88888.00 2015-07-10 18:43:13.000 191 33725.26 23.84 17091.97 88888.00 2015-07-10 18:43:14.000 191 33725.25 23.87 17091.97 88888.00 2015-07-10 18:43:15.000 191 33725.27 23.86 17091.97 37809.18 2015-07-10 18:43:16.000 191 33725.26 23.86 17091.95 88888.00 2015-07-10 18:43:17.000 191 33725.24 23.80 17091.97 88888.00 2015-07-10 18:43:18.000 191 33725.23 23.82 17092.00 88888.00 2015-07-10 18:43:19.000 191 33725.22 23.81 17092.01 88888.00 2015-07-10 18:43:20.000 191 33725.24 23.81 17092.00 37809.19 2015-07-10 18:43:21.000 191 33725.22 23.80 17091.99 88888.00 2015-07-10 18:43:22.000 191 33725.27 23.77 17091.97 88888.00 2015-07-10 18:43:23.000 191 33725.24 23.78 17091.99 88888.00 2015-07-10 18:43:24.000 191 33725.24 23.79 17092.01 88888.00 2015-07-10 18:43:25.000 191 33725.27 23.75 17091.97 37809.12 2015-07-10 18:43:26.000 191 33725.25 23.75 17091.92 88888.00 2015-07-10 18:43:27.000 191 33725.23 23.75 17091.95 88888.00 2015-07-10 18:43:28.000 191 33725.23 23.76 17091.98 88888.00 2015-07-10 18:43:29.000 191 33725.24 23.75 17091.98 88888.00 2015-07-10 18:43:30.000 191 33725.25 23.78 17091.97 37809.15 2015-07-10 18:43:31.000 191 33725.22 23.77 17091.97 88888.00 2015-07-10 18:43:32.000 191 33725.21 23.76 17092.01 88888.00 2015-07-10 18:43:33.000 191 33725.20 23.75 17092.01 88888.00 2015-07-10 18:43:34.000 191 33725.20 23.76 17091.98 88888.00 2015-07-10 18:43:35.000 191 33725.19 23.77 17092.01 37809.32 2015-07-10 18:43:36.000 191 33725.21 23.75 17092.03 88888.00 2015-07-10 18:43:37.000 191 33725.23 23.71 17092.05 88888.00 2015-07-10 18:43:38.000 191 33725.25 23.68 17092.04 88888.00 2015-07-10 18:43:39.000 191 33725.24 23.64 17092.02 88888.00 2015-07-10 18:43:40.000 191 33725.24 23.71 17092.04 37809.16 2015-07-10 18:43:41.000 191 33725.22 23.67 17092.05 88888.00 2015-07-10 18:43:42.000 191 33725.22 23.67 17092.00 88888.00 2015-07-10 18:43:43.000 191 33725.22 23.71 17092.03 88888.00 2015-07-10 18:43:44.000 191 33725.19 23.69 17092.03 88888.00 2015-07-10 18:43:45.000 191 33725.21 23.67 17092.00 37809.15 2015-07-10 18:43:46.000 191 33725.20 23.64 17091.97 88888.00 2015-07-10 18:43:47.000 191 33725.22 23.67 17091.98 88888.00 2015-07-10 18:43:48.000 191 33725.23 23.68 17091.97 88888.00 2015-07-10 18:43:49.000 191 33725.20 23.62 17091.97 88888.00 2015-07-10 18:43:50.000 191 33725.25 23.65 17091.98 37809.17 2015-07-10 18:43:51.000 191 33725.30 23.68 17092.01 88888.00 2015-07-10 18:43:52.000 191 33725.33 23.65 17091.98 88888.00 2015-07-10 18:43:53.000 191 33725.34 23.63 17091.96 88888.00 2015-07-10 18:43:54.000 191 33725.32 23.63 17091.96 88888.00 2015-07-10 18:43:55.000 191 33725.30 23.62 17091.97 37809.29 2015-07-10 18:43:56.000 191 33725.31 23.66 17091.94 88888.00 2015-07-10 18:43:57.000 191 33725.32 23.67 17091.97 88888.00 2015-07-10 18:43:58.000 191 33725.32 23.66 17091.99 88888.00 2015-07-10 18:43:59.000 191 33725.33 23.64 17092.01 88888.00 2015-07-10 18:44:00.000 191 33725.36 23.58 17092.03 37809.26 2015-07-10 18:44:01.000 191 33725.36 23.60 17091.99 88888.00 2015-07-10 18:44:02.000 191 33725.40 23.64 17091.99 88888.00 2015-07-10 18:44:03.000 191 33725.39 23.64 17092.00 88888.00 2015-07-10 18:44:04.000 191 33725.41 23.63 17091.97 88888.00 2015-07-10 18:44:05.000 191 33725.42 23.65 17091.98 37809.35 2015-07-10 18:44:06.000 191 33725.43 23.67 17091.93 88888.00 2015-07-10 18:44:07.000 191 33725.41 23.67 17091.93 88888.00 2015-07-10 18:44:08.000 191 33725.43 23.64 17091.93 88888.00 2015-07-10 18:44:09.000 191 33725.42 23.61 17091.95 88888.00 2015-07-10 18:44:10.000 191 33725.43 23.66 17091.95 37809.27 2015-07-10 18:44:11.000 191 33725.47 23.64 17091.98 88888.00 2015-07-10 18:44:12.000 191 33725.45 23.60 17092.00 88888.00 2015-07-10 18:44:13.000 191 33725.45 23.58 17091.97 88888.00 2015-07-10 18:44:14.000 191 33725.50 23.60 17091.97 88888.00 2015-07-10 18:44:15.000 191 33725.43 23.60 17091.96 37809.25 2015-07-10 18:44:16.000 191 33725.47 23.61 17091.96 88888.00 2015-07-10 18:44:17.000 191 33725.50 23.64 17092.02 88888.00 2015-07-10 18:44:18.000 191 33725.52 23.58 17091.99 88888.00 2015-07-10 18:44:19.000 191 33725.53 23.60 17091.99 88888.00 2015-07-10 18:44:20.000 191 33725.49 23.63 17091.98 37809.34 2015-07-10 18:44:21.000 191 33725.48 23.64 17091.96 88888.00 2015-07-10 18:44:22.000 191 33725.45 23.66 17091.92 88888.00 2015-07-10 18:44:23.000 191 33725.48 23.62 17091.95 88888.00 2015-07-10 18:44:24.000 191 33725.49 23.61 17091.90 88888.00 2015-07-10 18:44:25.000 191 33725.51 23.62 17091.85 37809.28 2015-07-10 18:44:26.000 191 33725.55 23.65 17091.88 88888.00 2015-07-10 18:44:27.000 191 33725.54 23.66 17091.90 88888.00 2015-07-10 18:44:28.000 191 33725.50 23.63 17091.93 88888.00 2015-07-10 18:44:29.000 191 33725.48 23.61 17091.94 88888.00 2015-07-10 18:44:30.000 191 33725.49 23.60 17091.96 37809.34 2015-07-10 18:44:31.000 191 33725.46 23.60 17091.93 88888.00 2015-07-10 18:44:32.000 191 33725.45 23.62 17091.94 88888.00 2015-07-10 18:44:33.000 191 33725.49 23.60 17091.93 88888.00 2015-07-10 18:44:34.000 191 33725.50 23.56 17091.97 88888.00 2015-07-10 18:44:35.000 191 33725.50 23.59 17091.94 37809.27 2015-07-10 18:44:36.000 191 33725.54 23.62 17091.94 88888.00 2015-07-10 18:44:37.000 191 33725.54 23.62 17091.92 88888.00 2015-07-10 18:44:38.000 191 33725.53 23.63 17091.91 88888.00 2015-07-10 18:44:39.000 191 33725.53 23.64 17091.90 88888.00 2015-07-10 18:44:40.000 191 33725.51 23.67 17091.91 37809.49 2015-07-10 18:44:41.000 191 33725.50 23.65 17091.90 88888.00 2015-07-10 18:44:42.000 191 33725.50 23.59 17091.91 88888.00 2015-07-10 18:44:43.000 191 33725.52 23.62 17091.94 88888.00 2015-07-10 18:44:44.000 191 33725.55 23.63 17091.98 88888.00 2015-07-10 18:44:45.000 191 33725.55 23.61 17091.99 37809.45 2015-07-10 18:44:46.000 191 33725.57 23.67 17091.97 88888.00 2015-07-10 18:44:47.000 191 33725.57 23.65 17091.96 88888.00 2015-07-10 18:44:48.000 191 33725.57 23.60 17091.97 88888.00 2015-07-10 18:44:49.000 191 33725.58 23.58 17091.98 88888.00 2015-07-10 18:44:50.000 191 33725.58 23.58 17091.97 37809.41 2015-07-10 18:44:51.000 191 33725.57 23.53 17091.96 88888.00 2015-07-10 18:44:52.000 191 33725.59 23.55 17091.94 88888.00 2015-07-10 18:44:53.000 191 33725.61 23.51 17091.95 88888.00 2015-07-10 18:44:54.000 191 33725.58 23.52 17091.95 88888.00 2015-07-10 18:44:55.000 191 33725.64 23.53 17091.93 37809.42 2015-07-10 18:44:56.000 191 33725.63 23.51 17091.96 88888.00 2015-07-10 18:44:57.000 191 33725.62 23.52 17091.94 88888.00 2015-07-10 18:44:58.000 191 33725.62 23.49 17091.90 88888.00 2015-07-10 18:44:59.000 191 33725.65 23.50 17091.90 88888.00 2015-07-10 18:45:00.000 191 33725.65 23.51 17091.92 37809.42 2015-07-10 18:45:01.000 191 33725.61 23.53 17091.91 88888.00 2015-07-10 18:45:02.000 191 33725.65 23.50 17091.95 88888.00 2015-07-10 18:45:03.000 191 33725.66 23.52 17091.94 88888.00 2015-07-10 18:45:04.000 191 33725.68 23.52 17091.92 88888.00 2015-07-10 18:45:05.000 191 33725.67 23.46 17091.93 37809.60 2015-07-10 18:45:06.000 191 33725.72 23.49 17091.92 88888.00 2015-07-10 18:45:07.000 191 33725.73 23.48 17091.90 88888.00 2015-07-10 18:45:08.000 191 33725.74 23.49 17091.90 88888.00 2015-07-10 18:45:09.000 191 33725.75 23.46 17091.92 88888.00 2015-07-10 18:45:10.000 191 33725.71 23.42 17091.90 37809.54 2015-07-10 18:45:11.000 191 33725.71 23.42 17091.93 88888.00 2015-07-10 18:45:12.000 191 33725.67 23.37 17091.95 88888.00 2015-07-10 18:45:13.000 191 33725.68 23.38 17091.95 88888.00 2015-07-10 18:45:14.000 191 33725.73 23.41 17091.97 88888.00 2015-07-10 18:45:15.000 191 33725.72 23.40 17091.92 37809.60 2015-07-10 18:45:16.000 191 33725.74 23.42 17091.95 88888.00 2015-07-10 18:45:17.000 191 33725.73 23.43 17091.95 88888.00 2015-07-10 18:45:18.000 191 33725.78 23.43 17091.91 88888.00 2015-07-10 18:45:19.000 191 33725.76 23.42 17091.89 88888.00 2015-07-10 18:45:20.000 191 33725.80 23.39 17091.92 37809.68 2015-07-10 18:45:21.000 191 33725.81 23.41 17091.93 88888.00 2015-07-10 18:45:22.000 191 33725.85 23.45 17091.94 88888.00 2015-07-10 18:45:23.000 191 33725.84 23.41 17091.90 88888.00 2015-07-10 18:45:24.000 191 33725.86 23.39 17091.90 88888.00 2015-07-10 18:45:25.000 191 33725.86 23.40 17091.90 37809.77 2015-07-10 18:45:26.000 191 33725.87 23.40 17091.90 88888.00 2015-07-10 18:45:27.000 191 33725.86 23.40 17091.89 88888.00 2015-07-10 18:45:28.000 191 33725.87 23.41 17091.87 88888.00 2015-07-10 18:45:29.000 191 33725.86 23.42 17091.89 88888.00 2015-07-10 18:45:30.000 191 33725.89 23.45 17091.90 37809.67 2015-07-10 18:45:31.000 191 33725.89 23.42 17091.92 88888.00 2015-07-10 18:45:32.000 191 33725.90 23.42 17091.92 88888.00 2015-07-10 18:45:33.000 191 33725.93 23.43 17091.89 88888.00 2015-07-10 18:45:34.000 191 33725.92 23.43 17091.87 88888.00 2015-07-10 18:45:35.000 191 33725.94 23.45 17091.88 37809.70 2015-07-10 18:45:36.000 191 33725.92 23.41 17091.87 88888.00 2015-07-10 18:45:37.000 191 33725.90 23.44 17091.88 88888.00 2015-07-10 18:45:38.000 191 33725.92 23.41 17091.89 88888.00 2015-07-10 18:45:39.000 191 33725.92 23.39 17091.87 88888.00 2015-07-10 18:45:40.000 191 33725.95 23.41 17091.89 37809.74 2015-07-10 18:45:41.000 191 33725.95 23.37 17091.87 88888.00 2015-07-10 18:45:42.000 191 33726.01 23.40 17091.87 88888.00 2015-07-10 18:45:43.000 191 33726.01 23.42 17091.85 88888.00 2015-07-10 18:45:44.000 191 33726.02 23.43 17091.86 88888.00 2015-07-10 18:45:45.000 191 33726.01 23.44 17091.89 37809.80 2015-07-10 18:45:46.000 191 33726.03 23.42 17091.90 88888.00 2015-07-10 18:45:47.000 191 33726.01 23.40 17091.87 88888.00 2015-07-10 18:45:48.000 191 33726.09 23.39 17091.89 88888.00 2015-07-10 18:45:49.000 191 33726.05 23.40 17091.94 88888.00 2015-07-10 18:45:50.000 191 33726.03 23.40 17091.95 37809.70 2015-07-10 18:45:51.000 191 33726.01 23.42 17091.94 88888.00 2015-07-10 18:45:52.000 191 33726.06 23.40 17091.96 88888.00 2015-07-10 18:45:53.000 191 33726.03 23.41 17091.94 88888.00 2015-07-10 18:45:54.000 191 33726.03 23.39 17091.92 88888.00 2015-07-10 18:45:55.000 191 33726.09 23.39 17091.94 37809.85 2015-07-10 18:45:56.000 191 33726.10 23.40 17091.93 88888.00 2015-07-10 18:45:57.000 191 33726.10 23.42 17091.93 88888.00 2015-07-10 18:45:58.000 191 33726.10 23.45 17091.95 88888.00 2015-07-10 18:45:59.000 191 33726.05 23.43 17091.91 88888.00 2015-07-10 18:46:00.000 191 33726.03 23.46 17091.88 37809.81 2015-07-10 18:46:01.000 191 33726.04 23.45 17091.89 88888.00 2015-07-10 18:46:02.000 191 33726.05 23.45 17091.90 88888.00 2015-07-10 18:46:03.000 191 33726.06 23.41 17091.92 88888.00 2015-07-10 18:46:04.000 191 33726.06 23.44 17091.91 88888.00 2015-07-10 18:46:05.000 191 33726.06 23.42 17091.92 37809.92 2015-07-10 18:46:06.000 191 33726.07 23.41 17091.91 88888.00 2015-07-10 18:46:07.000 191 33726.07 23.40 17091.88 88888.00 2015-07-10 18:46:08.000 191 33726.07 23.38 17091.84 88888.00 2015-07-10 18:46:09.000 191 33726.11 23.34 17091.87 88888.00 2015-07-10 18:46:10.000 191 33726.07 23.35 17091.90 37809.86 2015-07-10 18:46:11.000 191 33726.03 23.35 17091.90 88888.00 2015-07-10 18:46:12.000 191 33726.06 23.35 17091.93 88888.00 2015-07-10 18:46:13.000 191 33726.04 23.33 17091.92 88888.00 2015-07-10 18:46:14.000 191 33726.03 23.34 17091.95 88888.00 2015-07-10 18:46:15.000 191 33726.05 23.34 17091.95 37809.81 2015-07-10 18:46:16.000 191 33726.09 23.35 17091.92 88888.00 2015-07-10 18:46:17.000 191 33726.07 23.37 17091.93 88888.00 2015-07-10 18:46:18.000 191 33726.09 23.33 17091.91 88888.00 2015-07-10 18:46:19.000 191 33726.11 23.36 17091.91 88888.00 2015-07-10 18:46:20.000 191 33726.13 23.40 17091.91 37809.89 2015-07-10 18:46:21.000 191 33726.14 23.39 17091.91 88888.00 2015-07-10 18:46:22.000 191 33726.09 23.36 17091.93 88888.00 2015-07-10 18:46:23.000 191 33726.09 23.36 17091.94 88888.00 2015-07-10 18:46:24.000 191 33726.12 23.36 17091.93 88888.00 2015-07-10 18:46:25.000 191 33726.15 23.37 17091.89 37809.98 2015-07-10 18:46:26.000 191 33726.14 23.37 17091.87 88888.00 2015-07-10 18:46:27.000 191 33726.12 23.38 17091.87 88888.00 2015-07-10 18:46:28.000 191 33726.17 23.38 17091.88 88888.00 2015-07-10 18:46:29.000 191 33726.14 23.35 17091.92 88888.00 2015-07-10 18:46:30.000 191 33726.15 23.35 17091.91 37809.93 2015-07-10 18:46:31.000 191 33726.13 23.36 17091.90 88888.00 2015-07-10 18:46:32.000 191 33726.08 23.38 17091.89 88888.00 2015-07-10 18:46:33.000 191 33726.08 23.38 17091.90 88888.00 2015-07-10 18:46:34.000 191 33726.05 23.41 17091.90 88888.00 2015-07-10 18:46:35.000 191 33726.05 23.39 17091.92 37810.05 2015-07-10 18:46:36.000 191 33726.09 23.37 17091.89 88888.00 2015-07-10 18:46:37.000 191 33726.12 23.38 17091.85 88888.00 2015-07-10 18:46:38.000 191 33726.14 23.43 17091.87 88888.00 2015-07-10 18:46:39.000 191 33726.14 23.42 17091.86 88888.00 2015-07-10 18:46:40.000 191 33726.15 23.41 17091.86 37809.93 2015-07-10 18:46:41.000 191 33726.14 23.44 17091.88 88888.00 2015-07-10 18:46:42.000 191 33726.15 23.42 17091.88 88888.00 2015-07-10 18:46:43.000 191 33726.18 23.45 17091.89 88888.00 2015-07-10 18:46:44.000 191 33726.19 23.44 17091.90 88888.00 2015-07-10 18:46:45.000 191 33726.17 23.45 17091.87 37809.96 2015-07-10 18:46:46.000 191 33726.14 23.46 17091.88 88888.00 2015-07-10 18:46:47.000 191 33726.13 23.43 17091.89 88888.00 2015-07-10 18:46:48.000 191 33726.13 23.42 17091.88 88888.00 2015-07-10 18:46:49.000 191 33726.12 23.40 17091.89 88888.00 2015-07-10 18:46:50.000 191 33726.14 23.45 17091.89 37809.93 2015-07-10 18:46:51.000 191 33726.18 23.40 17091.88 88888.00 2015-07-10 18:46:52.000 191 33726.25 23.44 17091.92 88888.00 2015-07-10 18:46:53.000 191 33726.24 23.42 17091.93 88888.00 2015-07-10 18:46:54.000 191 33726.19 23.41 17091.91 88888.00 2015-07-10 18:46:55.000 191 33726.17 23.42 17091.90 37810.10 2015-07-10 18:46:56.000 191 33726.23 23.40 17091.88 88888.00 2015-07-10 18:46:57.000 191 33726.23 23.37 17091.92 88888.00 2015-07-10 18:46:58.000 191 33726.23 23.41 17091.98 88888.00 2015-07-10 18:46:59.000 191 33726.24 23.41 17091.93 88888.00 2015-07-10 18:47:00.000 191 33726.21 23.40 17091.91 37810.05 2015-07-10 18:47:01.000 191 33726.17 23.41 17091.95 88888.00 2015-07-10 18:47:02.000 191 33726.18 23.38 17091.97 88888.00 2015-07-10 18:47:03.000 191 33726.18 23.41 17091.94 88888.00 2015-07-10 18:47:04.000 191 33726.15 23.42 17091.93 88888.00 2015-07-10 18:47:05.000 191 33726.17 23.41 17091.92 37810.04 2015-07-10 18:47:06.000 191 33726.18 23.42 17091.95 88888.00 2015-07-10 18:47:07.000 191 33726.17 23.42 17091.94 88888.00 2015-07-10 18:47:08.000 191 33726.17 23.43 17091.94 88888.00 2015-07-10 18:47:09.000 191 33726.20 23.40 17091.92 88888.00 2015-07-10 18:47:10.000 191 33726.17 23.43 17091.94 37810.08 2015-07-10 18:47:11.000 191 33726.19 23.44 17091.96 88888.00 2015-07-10 18:47:12.000 191 33726.18 23.44 17091.92 88888.00 2015-07-10 18:47:13.000 191 33726.20 23.39 17091.88 88888.00 2015-07-10 18:47:14.000 191 33726.23 23.44 17091.91 88888.00 2015-07-10 18:47:15.000 191 33726.23 23.42 17091.92 37810.08 2015-07-10 18:47:16.000 191 33726.25 23.40 17091.94 88888.00 2015-07-10 18:47:17.000 191 33726.24 23.40 17091.95 88888.00 2015-07-10 18:47:18.000 191 33726.23 23.37 17091.95 88888.00 2015-07-10 18:47:19.000 191 33726.24 23.35 17091.93 88888.00 2015-07-10 18:47:20.000 191 33726.29 23.37 17091.92 37810.06 2015-07-10 18:47:21.000 191 33726.27 23.37 17091.87 88888.00 2015-07-10 18:47:22.000 191 33726.27 23.33 17091.88 88888.00 2015-07-10 18:47:23.000 191 33726.25 23.30 17091.89 88888.00 2015-07-10 18:47:24.000 191 33726.24 23.32 17091.86 88888.00 2015-07-10 18:47:25.000 191 33726.25 23.34 17091.89 37810.22 2015-07-10 18:47:26.000 191 33726.27 23.36 17091.94 88888.00 2015-07-10 18:47:27.000 191 33726.31 23.38 17091.91 88888.00 2015-07-10 18:47:28.000 191 33726.31 23.37 17091.92 88888.00 2015-07-10 18:47:29.000 191 33726.30 23.38 17091.90 88888.00 2015-07-10 18:47:30.000 191 33726.34 23.39 17091.94 37810.20 2015-07-10 18:47:31.000 191 33726.34 23.38 17091.96 88888.00 2015-07-10 18:47:32.000 191 33726.33 23.38 17091.95 88888.00 2015-07-10 18:47:33.000 191 33726.32 23.42 17091.95 88888.00 2015-07-10 18:47:34.000 191 33726.35 23.42 17091.95 88888.00 2015-07-10 18:47:35.000 191 33726.39 23.39 17091.93 37810.16 2015-07-10 18:47:36.000 191 33726.39 23.39 17091.91 88888.00 2015-07-10 18:47:37.000 191 33726.40 23.40 17091.86 88888.00 2015-07-10 18:47:38.000 191 33726.41 23.40 17091.88 88888.00 2015-07-10 18:47:39.000 191 33726.38 23.36 17091.85 88888.00 2015-07-10 18:47:40.000 191 33726.42 23.39 17091.85 37810.23 2015-07-10 18:47:41.000 191 33726.41 23.42 17091.86 88888.00 2015-07-10 18:47:42.000 191 33726.39 23.41 17091.91 88888.00 2015-07-10 18:47:43.000 191 33726.39 23.34 17091.92 88888.00 2015-07-10 18:47:44.000 191 33726.40 23.32 17091.89 88888.00 2015-07-10 18:47:45.000 191 33726.38 23.36 17091.89 37810.28 2015-07-10 18:47:46.000 191 33726.41 23.35 17091.94 88888.00 2015-07-10 18:47:47.000 191 33726.41 23.31 17091.93 88888.00 2015-07-10 18:47:48.000 191 33726.39 23.29 17091.89 88888.00 2015-07-10 18:47:49.000 191 33726.41 23.30 17091.94 88888.00 2015-07-10 18:47:50.000 191 33726.45 23.36 17091.96 37810.21 2015-07-10 18:47:51.000 191 33726.46 23.39 17091.95 88888.00 2015-07-10 18:47:52.000 191 33726.50 23.40 17091.95 88888.00 2015-07-10 18:47:53.000 191 33726.48 23.38 17091.92 88888.00 2015-07-10 18:47:54.000 191 33726.47 23.36 17091.90 88888.00 2015-07-10 18:47:55.000 191 33726.49 23.39 17091.90 37810.25 2015-07-10 18:47:56.000 191 33726.45 23.36 17091.91 88888.00 2015-07-10 18:47:57.000 191 33726.44 23.38 17091.93 88888.00 2015-07-10 18:47:58.000 191 33726.49 23.37 17091.95 88888.00 2015-07-10 18:47:59.000 191 33726.54 23.36 17091.95 88888.00 2015-07-10 18:48:00.000 191 33726.52 23.34 17091.94 37810.19 2015-07-10 18:48:01.000 191 33726.51 23.32 17091.95 88888.00 2015-07-10 18:48:02.000 191 33726.50 23.37 17091.96 88888.00 2015-07-10 18:48:03.000 191 33726.50 23.39 17091.95 88888.00 2015-07-10 18:48:04.000 191 33726.52 23.37 17091.95 88888.00 2015-07-10 18:48:05.000 191 33726.49 23.35 17091.94 37810.32 2015-07-10 18:48:06.000 191 33726.46 23.34 17091.94 88888.00 2015-07-10 18:48:07.000 191 33726.47 23.34 17091.97 88888.00 2015-07-10 18:48:08.000 191 33726.42 23.34 17091.98 88888.00 2015-07-10 18:48:09.000 191 33726.43 23.37 17091.98 88888.00 2015-07-10 18:48:10.000 191 33726.47 23.38 17091.97 37810.25 2015-07-10 18:48:11.000 191 33726.48 23.37 17091.99 88888.00 2015-07-10 18:48:12.000 191 33726.48 23.36 17092.01 88888.00 2015-07-10 18:48:13.000 191 33726.50 23.29 17092.00 88888.00 2015-07-10 18:48:14.000 191 33726.49 23.32 17091.97 88888.00 2015-07-10 18:48:15.000 191 33726.47 23.36 17091.99 37810.28 2015-07-10 18:48:16.000 191 33726.49 23.35 17091.97 88888.00 2015-07-10 18:48:17.000 191 33726.50 23.32 17091.97 88888.00 2015-07-10 18:48:18.000 191 33726.50 23.28 17092.01 88888.00 2015-07-10 18:48:19.000 191 33726.50 23.32 17091.98 88888.00 2015-07-10 18:48:20.000 191 33726.48 23.36 17091.99 37810.28 2015-07-10 18:48:21.000 191 33726.47 23.38 17092.00 88888.00 2015-07-10 18:48:22.000 191 33726.44 23.37 17092.00 88888.00 2015-07-10 18:48:23.000 191 33726.50 23.40 17091.98 88888.00 2015-07-10 18:48:24.000 191 33726.54 23.41 17091.96 88888.00 2015-07-10 18:48:25.000 191 33726.51 23.38 17091.95 37810.36 2015-07-10 18:48:26.000 191 33726.48 23.37 17091.96 88888.00 2015-07-10 18:48:27.000 191 33726.45 23.37 17092.00 88888.00 2015-07-10 18:48:28.000 191 33726.43 23.36 17091.98 88888.00 2015-07-10 18:48:29.000 191 33726.47 23.39 17092.00 88888.00 2015-07-10 18:48:30.000 191 33726.45 23.40 17092.00 37810.30 2015-07-10 18:48:31.000 191 33726.47 23.38 17092.00 88888.00 2015-07-10 18:48:32.000 191 33726.51 23.36 17092.07 88888.00 2015-07-10 18:48:33.000 191 33726.47 23.37 17092.04 88888.00 2015-07-10 18:48:34.000 191 33726.46 23.35 17092.02 88888.00 2015-07-10 18:48:35.000 191 33726.48 23.32 17091.98 37810.33 2015-07-10 18:48:36.000 191 33726.51 23.29 17091.99 88888.00 2015-07-10 18:48:37.000 191 33726.56 23.31 17092.04 88888.00 2015-07-10 18:48:38.000 191 33726.54 23.35 17092.05 88888.00 2015-07-10 18:48:39.000 191 33726.52 23.35 17092.05 88888.00 2015-07-10 18:48:40.000 191 33726.55 23.31 17092.04 37810.30 2015-07-10 18:48:41.000 191 33726.55 23.30 17092.01 88888.00 2015-07-10 18:48:42.000 191 33726.53 23.34 17092.02 88888.00 2015-07-10 18:48:43.000 191 33726.50 23.33 17092.02 88888.00 2015-07-10 18:48:44.000 191 33726.54 23.34 17092.03 88888.00 2015-07-10 18:48:45.000 191 33726.55 23.38 17092.04 37810.33 2015-07-10 18:48:46.000 191 33726.54 23.36 17092.05 88888.00 2015-07-10 18:48:47.000 191 33726.56 23.36 17092.04 88888.00 2015-07-10 18:48:48.000 191 33726.52 23.31 17091.98 88888.00 2015-07-10 18:48:49.000 191 33726.54 23.28 17091.97 88888.00 2015-07-10 18:48:50.000 191 33726.57 23.31 17091.99 37810.30 2015-07-10 18:48:51.000 191 33726.57 23.33 17092.04 88888.00 2015-07-10 18:48:52.000 191 33726.56 23.35 17092.04 88888.00 2015-07-10 18:48:53.000 191 33726.58 23.36 17092.05 88888.00 2015-07-10 18:48:54.000 191 33726.60 23.33 17092.07 88888.00 2015-07-10 18:48:55.000 191 33726.62 23.35 17092.07 37810.36 2015-07-10 18:48:56.000 191 33726.64 23.35 17092.05 88888.00 2015-07-10 18:48:57.000 191 33726.66 23.33 17092.04 88888.00 2015-07-10 18:48:58.000 191 33726.64 23.38 17092.06 88888.00 2015-07-10 18:48:59.000 191 33726.62 23.38 17092.07 88888.00 2015-07-10 18:49:00.000 191 33726.59 23.35 17092.03 37810.28 2015-07-10 18:49:01.000 191 33726.65 23.38 17092.08 88888.00 2015-07-10 18:49:02.000 191 33726.63 23.38 17092.08 88888.00 2015-07-10 18:49:03.000 191 33726.61 23.36 17092.05 88888.00 2015-07-10 18:49:04.000 191 33726.61 23.36 17092.06 88888.00 2015-07-10 18:49:05.000 191 33726.62 23.34 17092.04 37810.29 2015-07-10 18:49:06.000 191 33726.61 23.34 17092.01 88888.00 2015-07-10 18:49:07.000 191 33726.62 23.34 17092.00 88888.00 2015-07-10 18:49:08.000 191 33726.62 23.36 17092.04 88888.00 2015-07-10 18:49:09.000 191 33726.67 23.34 17092.03 88888.00 2015-07-10 18:49:10.000 191 33726.70 23.34 17092.03 37810.41 2015-07-10 18:49:11.000 191 33726.72 23.32 17092.03 88888.00 2015-07-10 18:49:12.000 191 33726.71 23.32 17092.00 88888.00 2015-07-10 18:49:13.000 191 33726.75 23.30 17092.00 88888.00 2015-07-10 18:49:14.000 191 33726.72 23.30 17091.97 88888.00 2015-07-10 18:49:15.000 191 33726.71 23.29 17091.97 37810.42 2015-07-10 18:49:16.000 191 33726.68 23.29 17091.97 88888.00 2015-07-10 18:49:17.000 191 33726.68 23.30 17091.97 88888.00 2015-07-10 18:49:18.000 191 33726.70 23.28 17091.97 88888.00 2015-07-10 18:49:19.000 191 33726.69 23.27 17091.93 88888.00 2015-07-10 18:49:20.000 191 33726.72 23.27 17091.91 37810.45 2015-07-10 18:49:21.000 191 33726.78 23.29 17091.92 88888.00 2015-07-10 18:49:22.000 191 33726.73 23.30 17091.92 88888.00 2015-07-10 18:49:23.000 191 33726.72 23.34 17091.95 88888.00 2015-07-10 18:49:24.000 191 33726.69 23.34 17091.94 88888.00 2015-07-10 18:49:25.000 191 33726.67 23.36 17091.94 37810.50 2015-07-10 18:49:26.000 191 33726.69 23.35 17091.95 88888.00 2015-07-10 18:49:27.000 191 33726.67 23.34 17092.00 88888.00 2015-07-10 18:49:28.000 191 33726.66 23.36 17092.02 88888.00 2015-07-10 18:49:29.000 191 33726.66 23.37 17092.02 88888.00 2015-07-10 18:49:30.000 191 33726.69 23.41 17091.99 37810.45 2015-07-10 18:49:31.000 191 33726.72 23.42 17092.02 88888.00 2015-07-10 18:49:32.000 191 33726.74 23.40 17092.03 88888.00 2015-07-10 18:49:33.000 191 33726.72 23.38 17092.00 88888.00 2015-07-10 18:49:34.000 191 33726.72 23.34 17092.00 88888.00 2015-07-10 18:49:35.000 191 33726.75 23.37 17091.99 37810.50 2015-07-10 18:49:36.000 191 33726.74 23.33 17092.00 88888.00 2015-07-10 18:49:37.000 191 33726.77 23.30 17092.00 88888.00 2015-07-10 18:49:38.000 191 33726.77 23.31 17091.95 88888.00 2015-07-10 18:49:39.000 191 33726.80 23.33 17091.96 88888.00 2015-07-10 18:49:40.000 191 33726.76 23.31 17092.01 37810.53 2015-07-10 18:49:41.000 191 33726.79 23.31 17092.02 88888.00 2015-07-10 18:49:42.000 191 33726.80 23.26 17092.00 88888.00 2015-07-10 18:49:43.000 191 33726.76 23.28 17092.04 88888.00 2015-07-10 18:49:44.000 191 33726.76 23.25 17092.02 88888.00 2015-07-10 18:49:45.000 191 33726.78 23.29 17092.03 37810.56 2015-07-10 18:49:46.000 191 33726.76 23.27 17092.03 88888.00 2015-07-10 18:49:47.000 191 33726.81 23.28 17092.07 88888.00 2015-07-10 18:49:48.000 191 33726.81 23.29 17092.07 88888.00 2015-07-10 18:49:49.000 191 33726.79 23.32 17092.03 88888.00 2015-07-10 18:49:50.000 191 33726.79 23.33 17092.00 37810.62 2015-07-10 18:49:51.000 191 33726.77 23.33 17091.99 88888.00 2015-07-10 18:49:52.000 191 33726.77 23.31 17091.99 88888.00 2015-07-10 18:49:53.000 191 33726.81 23.30 17091.97 88888.00 2015-07-10 18:49:54.000 191 33726.81 23.33 17091.99 88888.00 2015-07-10 18:49:55.000 191 33726.80 23.34 17091.98 37810.56 2015-07-10 18:49:56.000 191 33726.79 23.34 17091.97 88888.00 2015-07-10 18:49:57.000 191 33726.80 23.32 17091.99 88888.00 2015-07-10 18:49:58.000 191 33726.80 23.34 17092.00 88888.00 2015-07-10 18:49:59.000 191 33726.89 23.35 17091.95 88888.00 2015-07-10 18:50:00.000 191 33726.87 23.32 17091.93 37810.64 2015-07-10 18:50:01.000 191 33726.80 23.30 17091.93 88888.00 2015-07-10 18:50:02.000 191 33726.81 23.32 17091.95 88888.00 2015-07-10 18:50:03.000 191 33726.82 23.30 17091.98 88888.00 2015-07-10 18:50:04.000 191 33726.87 23.31 17091.96 88888.00 2015-07-10 18:50:05.000 191 33726.87 23.30 17091.97 37810.64 2015-07-10 18:50:06.000 191 33726.86 23.30 17091.97 88888.00 2015-07-10 18:50:07.000 191 33726.91 23.30 17091.90 88888.00 2015-07-10 18:50:08.000 191 33726.94 23.30 17091.91 88888.00 2015-07-10 18:50:09.000 191 33726.91 23.31 17091.95 88888.00 2015-07-10 18:50:10.000 191 33726.88 23.28 17091.97 37810.68 2015-07-10 18:50:11.000 191 33726.88 23.26 17091.98 88888.00 2015-07-10 18:50:12.000 191 33726.90 23.27 17091.97 88888.00 2015-07-10 18:50:13.000 191 33726.94 23.29 17091.99 88888.00 2015-07-10 18:50:14.000 191 33726.96 23.31 17091.98 88888.00 2015-07-10 18:50:15.000 191 33726.97 23.34 17092.01 37810.72 2015-07-10 18:50:16.000 191 33726.97 23.35 17091.99 88888.00 2015-07-10 18:50:17.000 191 33726.96 23.25 17092.01 88888.00 2015-07-10 18:50:18.000 191 33726.98 23.26 17092.01 88888.00 2015-07-10 18:50:19.000 191 33726.99 23.29 17092.00 88888.00 2015-07-10 18:50:20.000 191 33726.99 23.30 17092.03 37810.70 2015-07-10 18:50:21.000 191 33727.01 23.27 17092.01 88888.00 2015-07-10 18:50:22.000 191 33727.04 23.30 17092.01 88888.00 2015-07-10 18:50:23.000 191 33727.08 23.29 17091.98 88888.00 2015-07-10 18:50:24.000 191 33727.09 23.26 17092.00 88888.00 2015-07-10 18:50:25.000 191 33727.07 23.24 17091.99 37810.77 2015-07-10 18:50:26.000 191 33727.05 23.23 17091.96 88888.00 2015-07-10 18:50:27.000 191 33727.03 23.23 17091.95 88888.00 2015-07-10 18:50:28.000 191 33727.03 23.24 17091.98 88888.00 2015-07-10 18:50:29.000 191 33727.04 23.21 17091.98 88888.00 2015-07-10 18:50:30.000 191 33727.03 23.22 17092.01 37810.74 2015-07-10 18:50:31.000 191 33727.05 23.32 17092.05 88888.00 2015-07-10 18:50:32.000 191 33727.02 23.28 17092.04 88888.00 2015-07-10 18:50:33.000 191 33727.02 23.29 17092.02 88888.00 2015-07-10 18:50:34.000 191 33727.03 23.29 17092.01 88888.00 2015-07-10 18:50:35.000 191 33727.03 23.28 17092.00 37810.84 2015-07-10 18:50:36.000 191 33727.04 23.25 17091.97 88888.00 2015-07-10 18:50:37.000 191 33727.07 23.28 17091.92 88888.00 2015-07-10 18:50:38.000 191 33727.05 23.28 17091.94 88888.00 2015-07-10 18:50:39.000 191 33727.06 23.26 17091.96 88888.00 2015-07-10 18:50:40.000 191 33727.08 23.25 17091.99 37810.79 2015-07-10 18:50:41.000 191 33727.06 23.22 17092.00 88888.00 2015-07-10 18:50:42.000 191 33727.06 23.24 17091.97 88888.00 2015-07-10 18:50:43.000 191 33727.09 23.28 17091.95 88888.00 2015-07-10 18:50:44.000 191 33727.12 23.29 17092.00 88888.00 2015-07-10 18:50:45.000 191 33727.08 23.26 17091.98 37810.82 2015-07-10 18:50:46.000 191 33727.07 23.26 17091.97 88888.00 2015-07-10 18:50:47.000 191 33727.05 23.26 17091.97 88888.00 2015-07-10 18:50:48.000 191 33727.06 23.23 17092.00 88888.00 2015-07-10 18:50:49.000 191 33727.06 23.22 17091.99 88888.00 2015-07-10 18:50:50.000 191 33727.08 23.25 17092.01 37810.91 2015-07-10 18:50:51.000 191 33727.06 23.25 17091.97 88888.00 2015-07-10 18:50:52.000 191 33727.04 23.28 17091.98 88888.00 2015-07-10 18:50:53.000 191 33727.06 23.31 17092.04 88888.00 2015-07-10 18:50:54.000 191 33727.07 23.32 17091.99 88888.00 2015-07-10 18:50:55.000 191 33727.05 23.30 17092.00 37810.84 2015-07-10 18:50:56.000 191 33727.05 23.31 17092.01 88888.00 2015-07-10 18:50:57.000 191 33727.04 23.34 17092.02 88888.00 2015-07-10 18:50:58.000 191 33727.04 23.34 17092.02 88888.00 2015-07-10 18:50:59.000 191 33727.03 23.30 17092.02 88888.00 2015-07-10 18:51:00.000 191 33727.04 23.32 17092.01 37810.90 2015-07-10 18:51:01.000 191 33727.03 23.32 17092.03 88888.00 2015-07-10 18:51:02.000 191 33727.07 23.31 17092.05 88888.00 2015-07-10 18:51:03.000 191 33727.10 23.32 17092.03 88888.00 2015-07-10 18:51:04.000 191 33727.11 23.31 17092.05 88888.00 2015-07-10 18:51:05.000 191 33727.08 23.32 17092.05 37810.90 2015-07-10 18:51:06.000 191 33727.12 23.38 17092.02 88888.00 2015-07-10 18:51:07.000 191 33727.17 23.37 17092.00 88888.00 2015-07-10 18:51:08.000 191 33727.12 23.32 17092.01 88888.00 2015-07-10 18:51:09.000 191 33727.14 23.36 17092.03 88888.00 2015-07-10 18:51:10.000 191 33727.12 23.37 17092.04 37810.86 2015-07-10 18:51:11.000 191 33727.11 23.32 17092.00 88888.00 2015-07-10 18:51:12.000 191 33727.13 23.32 17092.02 88888.00 2015-07-10 18:51:13.000 191 33727.18 23.33 17092.02 88888.00 2015-07-10 18:51:14.000 191 33727.16 23.37 17092.00 88888.00 2015-07-10 18:51:15.000 191 33727.14 23.39 17092.00 37810.85 2015-07-10 18:51:16.000 191 33727.13 23.35 17092.01 88888.00 2015-07-10 18:51:17.000 191 33727.17 23.31 17092.00 88888.00 2015-07-10 18:51:18.000 191 33727.16 23.32 17091.99 88888.00 2015-07-10 18:51:19.000 191 33727.16 23.35 17092.02 88888.00 2015-07-10 18:51:20.000 191 33727.19 23.38 17092.04 37810.91 2015-07-10 18:51:21.000 191 33727.19 23.34 17092.02 88888.00 2015-07-10 18:51:22.000 191 33727.20 23.35 17092.01 88888.00 2015-07-10 18:51:23.000 191 33727.23 23.32 17092.01 88888.00 2015-07-10 18:51:24.000 191 33727.21 23.33 17092.02 88888.00 2015-07-10 18:51:25.000 191 33727.21 23.37 17092.03 37810.95 2015-07-10 18:51:26.000 191 33727.25 23.42 17092.04 88888.00 2015-07-10 18:51:27.000 191 33727.24 23.43 17092.05 88888.00 2015-07-10 18:51:28.000 191 33727.19 23.39 17092.03 88888.00 2015-07-10 18:51:29.000 191 33727.18 23.39 17092.00 88888.00 2015-07-10 18:51:30.000 191 33727.22 23.42 17092.00 37810.99 2015-07-10 18:51:31.000 191 33727.24 23.40 17092.04 88888.00 2015-07-10 18:51:32.000 191 33727.24 23.41 17092.01 88888.00 2015-07-10 18:51:33.000 191 33727.19 23.40 17091.99 88888.00 2015-07-10 18:51:34.000 191 33727.22 23.45 17092.01 88888.00 2015-07-10 18:51:35.000 191 33727.25 23.48 17092.05 37810.92 2015-07-10 18:51:36.000 191 33727.22 23.45 17092.02 88888.00 2015-07-10 18:51:37.000 191 33727.25 23.45 17092.00 88888.00 2015-07-10 18:51:38.000 191 33727.24 23.45 17091.99 88888.00 2015-07-10 18:51:39.000 191 33727.27 23.52 17092.03 88888.00 2015-07-10 18:51:40.000 191 33727.27 23.54 17092.04 37810.89 2015-07-10 18:51:41.000 191 33727.26 23.55 17092.07 88888.00 2015-07-10 18:51:42.000 191 33727.27 23.56 17092.05 88888.00 2015-07-10 18:51:43.000 191 33727.27 23.56 17092.09 88888.00 2015-07-10 18:51:44.000 191 33727.26 23.54 17092.07 88888.00 2015-07-10 18:51:45.000 191 33727.23 23.55 17092.05 37811.04 2015-07-10 18:51:46.000 191 33727.25 23.59 17092.07 88888.00 2015-07-10 18:51:47.000 191 33727.26 23.54 17092.03 88888.00 2015-07-10 18:51:48.000 191 33727.27 23.55 17091.99 88888.00 2015-07-10 18:51:49.000 191 33727.27 23.55 17092.02 88888.00 2015-07-10 18:51:50.000 191 33727.21 23.54 17092.03 37810.93 2015-07-10 18:51:51.000 191 33727.24 23.53 17092.05 88888.00 2015-07-10 18:51:52.000 191 33727.25 23.56 17092.04 88888.00 2015-07-10 18:51:53.000 191 33727.25 23.57 17092.01 88888.00 2015-07-10 18:51:54.000 191 33727.30 23.55 17092.06 88888.00 2015-07-10 18:51:55.000 191 33727.29 23.59 17092.04 37810.94 2015-07-10 18:51:56.000 191 33727.28 23.60 17092.03 88888.00 2015-07-10 18:51:57.000 191 33727.29 23.61 17092.08 88888.00 2015-07-10 18:51:58.000 191 33727.29 23.66 17092.12 88888.00 2015-07-10 18:51:59.000 191 33727.31 23.63 17092.08 88888.00 2015-07-10 18:52:00.000 191 33727.31 23.68 17092.04 37810.95 2015-07-10 18:52:01.000 191 33727.31 23.70 17092.04 88888.00 2015-07-10 18:52:02.000 191 33727.32 23.68 17092.09 88888.00 2015-07-10 18:52:03.000 191 33727.31 23.61 17092.14 88888.00 2015-07-10 18:52:04.000 191 33727.33 23.58 17092.08 88888.00 2015-07-10 18:52:05.000 191 33727.36 23.63 17092.05 37811.04 2015-07-10 18:52:06.000 191 33727.32 23.62 17092.09 88888.00 2015-07-10 18:52:07.000 191 33727.35 23.60 17092.10 88888.00 2015-07-10 18:52:08.000 191 33727.36 23.56 17092.07 88888.00 2015-07-10 18:52:09.000 191 33727.34 23.62 17092.05 88888.00 2015-07-10 18:52:10.000 191 33727.36 23.65 17092.05 37810.96 2015-07-10 18:52:11.000 191 33727.36 23.65 17092.03 88888.00 2015-07-10 18:52:12.000 191 33727.39 23.62 17092.05 88888.00 2015-07-10 18:52:13.000 191 33727.42 23.61 17092.00 88888.00 2015-07-10 18:52:14.000 191 33727.37 23.61 17091.96 88888.00 2015-07-10 18:52:15.000 191 33727.33 23.60 17091.97 37811.00 2015-07-10 18:52:16.000 191 33727.38 23.62 17092.01 88888.00 2015-07-10 18:52:17.000 191 33727.34 23.63 17091.99 88888.00 2015-07-10 18:52:18.000 191 33727.29 23.64 17091.99 88888.00 2015-07-10 18:52:19.000 191 33727.26 23.64 17091.96 88888.00 2015-07-10 18:52:20.000 191 33727.29 23.62 17091.97 37810.93 2015-07-10 18:52:21.000 191 33727.34 23.64 17091.97 88888.00 2015-07-10 18:52:22.000 191 33727.32 23.62 17091.94 88888.00 2015-07-10 18:52:23.000 191 33727.30 23.62 17091.93 88888.00 2015-07-10 18:52:24.000 191 33727.30 23.64 17091.96 88888.00 2015-07-10 18:52:25.000 191 33727.32 23.62 17091.98 37811.03 2015-07-10 18:52:26.000 191 33727.30 23.61 17092.02 88888.00 2015-07-10 18:52:27.000 191 33727.36 23.65 17091.97 88888.00 2015-07-10 18:52:28.000 191 33727.38 23.67 17091.96 88888.00 2015-07-10 18:52:29.000 191 33727.38 23.71 17091.98 88888.00 2015-07-10 18:52:30.000 191 33727.36 23.69 17092.00 37811.09 2015-07-10 18:52:31.000 191 33727.34 23.65 17091.99 88888.00 2015-07-10 18:52:32.000 191 33727.30 23.65 17092.02 88888.00 2015-07-10 18:52:33.000 191 33727.30 23.64 17092.01 88888.00 2015-07-10 18:52:34.000 191 33727.30 23.64 17092.02 88888.00 2015-07-10 18:52:35.000 191 33727.30 23.64 17092.05 37811.01 2015-07-10 18:52:36.000 191 33727.31 23.63 17092.05 88888.00 2015-07-10 18:52:37.000 191 33727.31 23.68 17092.06 88888.00 2015-07-10 18:52:38.000 191 33727.31 23.69 17092.10 88888.00 2015-07-10 18:52:39.000 191 33727.31 23.73 17092.08 88888.00 2015-07-10 18:52:40.000 191 33727.35 23.73 17092.05 37810.95 2015-07-10 18:52:41.000 191 33727.34 23.69 17092.06 88888.00 2015-07-10 18:52:42.000 191 33727.39 23.69 17092.06 88888.00 2015-07-10 18:52:43.000 191 33727.40 23.69 17092.07 88888.00 2015-07-10 18:52:44.000 191 33727.36 23.66 17092.07 88888.00 2015-07-10 18:52:45.000 191 33727.35 23.68 17092.06 37811.10 2015-07-10 18:52:46.000 191 33727.39 23.69 17092.07 88888.00 2015-07-10 18:52:47.000 191 33727.38 23.66 17092.08 88888.00 2015-07-10 18:52:48.000 191 33727.36 23.66 17092.09 88888.00 2015-07-10 18:52:49.000 191 33727.36 23.69 17092.06 88888.00 2015-07-10 18:52:50.000 191 33727.36 23.70 17092.02 37811.06 2015-07-10 18:52:51.000 191 33727.34 23.67 17092.05 88888.00 2015-07-10 18:52:52.000 191 33727.35 23.67 17092.07 88888.00 2015-07-10 18:52:53.000 191 33727.33 23.73 17092.04 88888.00 2015-07-10 18:52:54.000 191 33727.34 23.75 17092.01 88888.00 2015-07-10 18:52:55.000 191 33727.35 23.77 17092.02 37811.02 2015-07-10 18:52:56.000 191 33727.34 23.69 17092.03 88888.00 2015-07-10 18:52:57.000 191 33727.35 23.71 17092.06 88888.00 2015-07-10 18:52:58.000 191 33727.36 23.75 17092.03 88888.00 2015-07-10 18:52:59.000 191 33727.30 23.78 17092.01 88888.00 2015-07-10 18:53:00.000 191 33727.33 23.75 17092.01 37811.01 2015-07-10 18:53:01.000 191 33727.32 23.77 17092.01 88888.00 2015-07-10 18:53:02.000 191 33727.32 23.76 17092.03 88888.00 2015-07-10 18:53:03.000 191 33727.37 23.72 17092.05 88888.00 2015-07-10 18:53:04.000 191 33727.35 23.75 17092.05 88888.00 2015-07-10 18:53:05.000 191 33727.35 23.80 17092.01 37811.03 2015-07-10 18:53:06.000 191 33727.36 23.78 17092.01 88888.00 2015-07-10 18:53:07.000 191 33727.36 23.74 17092.04 88888.00 2015-07-10 18:53:08.000 191 33727.37 23.73 17092.02 88888.00 2015-07-10 18:53:09.000 191 33727.36 23.72 17091.98 88888.00 2015-07-10 18:53:10.000 191 33727.30 23.71 17091.96 37811.08 2015-07-10 18:53:11.000 191 33727.33 23.74 17091.99 88888.00 2015-07-10 18:53:12.000 191 33727.34 23.78 17092.05 88888.00 2015-07-10 18:53:13.000 191 33727.31 23.79 17092.07 88888.00 2015-07-10 18:53:14.000 191 33727.32 23.79 17092.10 88888.00 2015-07-10 18:53:15.000 191 33727.35 23.73 17092.05 37811.05 2015-07-10 18:53:16.000 191 33727.38 23.76 17092.05 88888.00 2015-07-10 18:53:17.000 191 33727.38 23.78 17092.06 88888.00 2015-07-10 18:53:18.000 191 33727.43 23.75 17092.06 88888.00 2015-07-10 18:53:19.000 191 33727.42 23.75 17092.07 88888.00 2015-07-10 18:53:20.000 191 33727.38 23.72 17092.09 37811.06 2015-07-10 18:53:21.000 191 33727.37 23.74 17092.09 88888.00 2015-07-10 18:53:22.000 191 33727.36 23.78 17092.10 88888.00 2015-07-10 18:53:23.000 191 33727.35 23.79 17092.15 88888.00 2015-07-10 18:53:24.000 191 33727.35 23.81 17092.15 88888.00 2015-07-10 18:53:25.000 191 33727.31 23.82 17092.11 37811.03 2015-07-10 18:53:26.000 191 33727.35 23.84 17092.12 88888.00 2015-07-10 18:53:27.000 191 33727.36 23.85 17092.08 88888.00 2015-07-10 18:53:28.000 191 33727.36 23.83 17092.11 88888.00 2015-07-10 18:53:29.000 191 33727.38 23.84 17092.10 88888.00 2015-07-10 18:53:30.000 191 33727.36 23.84 17092.07 37811.04 2015-07-10 18:53:31.000 191 33727.34 23.81 17092.08 88888.00 2015-07-10 18:53:32.000 191 33727.37 23.83 17092.13 88888.00 2015-07-10 18:53:33.000 191 33727.36 23.82 17092.13 88888.00 2015-07-10 18:53:34.000 191 33727.33 23.79 17092.11 88888.00 2015-07-10 18:53:35.000 191 33727.35 23.80 17092.07 37811.12 2015-07-10 18:53:36.000 191 33727.37 23.84 17092.11 88888.00 2015-07-10 18:53:37.000 191 33727.33 23.83 17092.11 88888.00 2015-07-10 18:53:38.000 191 33727.30 23.78 17092.05 88888.00 2015-07-10 18:53:39.000 191 33727.29 23.77 17092.06 88888.00 2015-07-10 18:53:40.000 191 33727.29 23.83 17092.04 37811.04 2015-07-10 18:53:41.000 191 33727.29 23.81 17092.06 88888.00 2015-07-10 18:53:42.000 191 33727.30 23.84 17092.04 88888.00 2015-07-10 18:53:43.000 191 33727.34 23.86 17092.08 88888.00 2015-07-10 18:53:44.000 191 33727.33 23.86 17092.07 88888.00 2015-07-10 18:53:45.000 191 33727.35 23.85 17092.09 37811.05 2015-07-10 18:53:46.000 191 33727.39 23.85 17092.06 88888.00 2015-07-10 18:53:47.000 191 33727.40 23.86 17092.08 88888.00 2015-07-10 18:53:48.000 191 33727.38 23.88 17092.06 88888.00 2015-07-10 18:53:49.000 191 33727.37 23.86 17092.04 88888.00 2015-07-10 18:53:50.000 191 33727.39 23.86 17092.07 37811.10 2015-07-10 18:53:51.000 191 33727.38 23.90 17092.10 88888.00 2015-07-10 18:53:52.000 191 33727.37 23.89 17092.07 88888.00 2015-07-10 18:53:53.000 191 33727.35 23.89 17092.08 88888.00 2015-07-10 18:53:54.000 191 33727.34 23.88 17092.08 88888.00 2015-07-10 18:53:55.000 191 33727.31 23.88 17092.05 37811.00 2015-07-10 18:53:56.000 191 33727.29 23.89 17092.06 88888.00 2015-07-10 18:53:57.000 191 33727.32 23.86 17092.08 88888.00 2015-07-10 18:53:58.000 191 33727.29 23.86 17092.02 88888.00 2015-07-10 18:53:59.000 191 33727.31 23.88 17092.04 88888.00 2015-07-10 18:54:00.000 191 33727.35 23.87 17092.02 37811.08 2015-07-10 18:54:01.000 191 33727.36 23.87 17092.01 88888.00 2015-07-10 18:54:02.000 191 33727.36 23.90 17092.06 88888.00 2015-07-10 18:54:03.000 191 33727.32 23.88 17092.07 88888.00 2015-07-10 18:54:04.000 191 33727.34 23.88 17092.06 88888.00 2015-07-10 18:54:05.000 191 33727.33 23.87 17092.06 37811.02 2015-07-10 18:54:06.000 191 33727.33 23.88 17092.08 88888.00 2015-07-10 18:54:07.000 191 33727.32 23.94 17092.09 88888.00 2015-07-10 18:54:08.000 191 33727.35 23.96 17092.12 88888.00 2015-07-10 18:54:09.000 191 33727.34 23.94 17092.09 88888.00 2015-07-10 18:54:10.000 191 33727.31 23.91 17092.06 37811.10 2015-07-10 18:54:11.000 191 33727.32 23.90 17092.07 88888.00 2015-07-10 18:54:12.000 191 33727.31 23.93 17092.12 88888.00 2015-07-10 18:54:13.000 191 33727.26 23.90 17092.11 88888.00 2015-07-10 18:54:14.000 191 33727.31 23.88 17092.08 88888.00 2015-07-10 18:54:15.000 191 33727.30 23.88 17092.05 37811.03 2015-07-10 18:54:16.000 191 33727.28 23.87 17092.08 88888.00 2015-07-10 18:54:17.000 191 33727.30 23.82 17092.10 88888.00 2015-07-10 18:54:18.000 191 33727.31 23.80 17092.09 88888.00 2015-07-10 18:54:19.000 191 33727.30 23.78 17092.11 88888.00 2015-07-10 18:54:20.000 191 33727.28 23.79 17092.13 37811.06 2015-07-10 18:54:21.000 191 33727.22 23.82 17092.09 88888.00 2015-07-10 18:54:22.000 191 33727.17 23.84 17092.07 88888.00 2015-07-10 18:54:23.000 191 33727.18 23.83 17092.04 88888.00 2015-07-10 18:54:24.000 191 33727.20 23.81 17092.04 88888.00 2015-07-10 18:54:25.000 191 33727.21 23.82 17092.08 37811.05 2015-07-10 18:54:26.000 191 33727.22 23.84 17092.08 88888.00 2015-07-10 18:54:27.000 191 33727.24 23.83 17092.10 88888.00 2015-07-10 18:54:28.000 191 33727.27 23.86 17092.11 88888.00 2015-07-10 18:54:29.000 191 33727.22 23.84 17092.12 88888.00 2015-07-10 18:54:30.000 191 33727.28 23.85 17092.12 37811.05 2015-07-10 18:54:31.000 191 33727.30 23.87 17092.15 88888.00 2015-07-10 18:54:32.000 191 33727.28 23.92 17092.14 88888.00 2015-07-10 18:54:33.000 191 33727.32 23.90 17092.11 88888.00 2015-07-10 18:54:34.000 191 33727.32 23.90 17092.15 88888.00 2015-07-10 18:54:35.000 191 33727.31 23.96 17092.17 37811.03 2015-07-10 18:54:36.000 191 33727.27 23.95 17092.13 88888.00 2015-07-10 18:54:37.000 191 33727.25 23.94 17092.08 88888.00 2015-07-10 18:54:38.000 191 33727.24 23.89 17092.08 88888.00 2015-07-10 18:54:39.000 191 33727.24 23.85 17092.13 88888.00 2015-07-10 18:54:40.000 191 33727.25 23.86 17092.08 37810.98 2015-07-10 18:54:41.000 191 33727.24 23.88 17092.05 88888.00 2015-07-10 18:54:42.000 191 33727.23 23.90 17092.04 88888.00 2015-07-10 18:54:43.000 191 33727.18 23.88 17092.04 88888.00 2015-07-10 18:54:44.000 191 33727.19 23.86 17092.06 88888.00 2015-07-10 18:54:45.000 191 33727.22 23.86 17092.11 37811.02 2015-07-10 18:54:46.000 191 33727.24 23.89 17092.15 88888.00 2015-07-10 18:54:47.000 191 33727.17 23.96 17092.13 88888.00 2015-07-10 18:54:48.000 191 33727.22 23.94 17092.14 88888.00 2015-07-10 18:54:49.000 191 33727.23 23.96 17092.16 88888.00 2015-07-10 18:54:50.000 191 33727.21 23.97 17092.16 37811.01 2015-07-10 18:54:51.000 191 33727.20 23.96 17092.17 88888.00 2015-07-10 18:54:52.000 191 33727.17 23.95 17092.18 88888.00 2015-07-10 18:54:53.000 191 33727.19 23.96 17092.20 88888.00 2015-07-10 18:54:54.000 191 33727.18 23.96 17092.18 88888.00 2015-07-10 18:54:55.000 191 33727.17 23.95 17092.17 37811.00 2015-07-10 18:54:56.000 191 33727.16 23.94 17092.16 88888.00 2015-07-10 18:54:57.000 191 33727.18 23.91 17092.17 88888.00 2015-07-10 18:54:58.000 191 33727.18 23.94 17092.18 88888.00 2015-07-10 18:54:59.000 191 33727.16 23.94 17092.17 88888.00 2015-07-10 18:55:00.000 191 33727.12 23.91 17092.16 37810.92 2015-07-10 18:55:01.000 191 33727.12 23.90 17092.14 88888.00 2015-07-10 18:55:02.000 191 33727.15 23.88 17092.17 88888.00 2015-07-10 18:55:03.000 191 33727.14 23.90 17092.17 88888.00 2015-07-10 18:55:04.000 191 33727.13 23.89 17092.14 88888.00 2015-07-10 18:55:05.000 191 33727.15 23.91 17092.18 37810.95 2015-07-10 18:55:06.000 191 33727.18 23.87 17092.19 88888.00 2015-07-10 18:55:07.000 191 33727.22 23.90 17092.12 88888.00 2015-07-10 18:55:08.000 191 33727.17 23.86 17092.09 88888.00 2015-07-10 18:55:09.000 191 33727.15 23.84 17092.13 88888.00 2015-07-10 18:55:10.000 191 33727.17 23.86 17092.12 37810.96 2015-07-10 18:55:11.000 191 33727.18 23.85 17092.15 88888.00 2015-07-10 18:55:12.000 191 33727.09 23.84 17092.18 88888.00 2015-07-10 18:55:13.000 191 33727.10 23.83 17092.22 88888.00 2015-07-10 18:55:14.000 191 33727.14 23.82 17092.22 88888.00 2015-07-10 18:55:15.000 191 33727.14 23.86 17092.20 37810.90 2015-07-10 18:55:16.000 191 33727.11 23.86 17092.20 88888.00 2015-07-10 18:55:17.000 191 33727.13 23.85 17092.21 88888.00 2015-07-10 18:55:18.000 191 33727.15 23.81 17092.17 88888.00 2015-07-10 18:55:19.000 191 33727.10 23.82 17092.16 88888.00 2015-07-10 18:55:20.000 191 33727.06 23.83 17092.16 37810.86 2015-07-10 18:55:21.000 191 33727.09 23.83 17092.16 88888.00 2015-07-10 18:55:22.000 191 33727.12 23.82 17092.19 88888.00 2015-07-10 18:55:23.000 191 33727.13 23.83 17092.21 88888.00 2015-07-10 18:55:24.000 191 33727.16 23.87 17092.21 88888.00 2015-07-10 18:55:25.000 191 33727.18 23.84 17092.21 37810.93 2015-07-10 18:55:26.000 191 33727.17 23.80 17092.23 88888.00 2015-07-10 18:55:27.000 191 33727.15 23.76 17092.23 88888.00 2015-07-10 18:55:28.000 191 33727.17 23.76 17092.23 88888.00 2015-07-10 18:55:29.000 191 33727.21 23.79 17092.19 88888.00 2015-07-10 18:55:30.000 191 33727.20 23.77 17092.22 37811.03 2015-07-10 18:55:31.000 191 33727.17 23.82 17092.21 88888.00 2015-07-10 18:55:32.000 191 33727.20 23.83 17092.27 88888.00 2015-07-10 18:55:33.000 191 33727.21 23.80 17092.29 88888.00 2015-07-10 18:55:34.000 191 33727.23 23.77 17092.25 88888.00 2015-07-10 18:55:35.000 191 33727.23 23.76 17092.24 37811.00 2015-07-10 18:55:36.000 191 33727.25 23.79 17092.25 88888.00 2015-07-10 18:55:37.000 191 33727.31 23.79 17092.23 88888.00 2015-07-10 18:55:38.000 191 33727.28 23.82 17092.22 88888.00 2015-07-10 18:55:39.000 191 33727.24 23.84 17092.19 88888.00 2015-07-10 18:55:40.000 191 33727.20 23.82 17092.15 37810.98 2015-07-10 18:55:41.000 191 33727.20 23.79 17092.17 88888.00 2015-07-10 18:55:42.000 191 33727.22 23.84 17092.23 88888.00 2015-07-10 18:55:43.000 191 33727.25 23.90 17092.24 88888.00 2015-07-10 18:55:44.000 191 33727.25 23.87 17092.25 88888.00 2015-07-10 18:55:45.000 191 33727.20 23.82 17092.23 37810.98 2015-07-10 18:55:46.000 191 33727.20 23.81 17092.24 88888.00 2015-07-10 18:55:47.000 191 33727.23 23.86 17092.22 88888.00 2015-07-10 18:55:48.000 191 33727.28 23.90 17092.25 88888.00 2015-07-10 18:55:49.000 191 33727.26 23.90 17092.25 88888.00 2015-07-10 18:55:50.000 191 33727.24 23.93 17092.20 37810.98 2015-07-10 18:55:51.000 191 33727.21 23.92 17092.18 88888.00 2015-07-10 18:55:52.000 191 33727.21 23.93 17092.21 88888.00 2015-07-10 18:55:53.000 191 33727.16 23.92 17092.16 88888.00 2015-07-10 18:55:54.000 191 33727.16 23.94 17092.16 88888.00 2015-07-10 18:55:55.000 191 33727.19 23.94 17092.18 37811.07 2015-07-10 18:55:56.000 191 33727.23 23.94 17092.16 88888.00 2015-07-10 18:55:57.000 191 33727.24 23.91 17092.15 88888.00 2015-07-10 18:55:58.000 191 33727.23 23.91 17092.17 88888.00 2015-07-10 18:55:59.000 191 33727.18 23.94 17092.20 88888.00 2015-07-10 18:56:00.000 191 33727.18 23.98 17092.22 37811.00 2015-07-10 18:56:01.000 191 33727.18 23.98 17092.25 88888.00 2015-07-10 18:56:02.000 191 33727.21 23.98 17092.21 88888.00 2015-07-10 18:56:03.000 191 33727.22 24.02 17092.22 88888.00 2015-07-10 18:56:04.000 191 33727.21 24.00 17092.24 88888.00 2015-07-10 18:56:05.000 191 33727.18 23.99 17092.26 37811.04 2015-07-10 18:56:06.000 191 33727.21 24.02 17092.27 88888.00 2015-07-10 18:56:07.000 191 33727.24 23.99 17092.25 88888.00 2015-07-10 18:56:08.000 191 33727.20 23.98 17092.23 88888.00 2015-07-10 18:56:09.000 191 33727.17 23.99 17092.22 88888.00 2015-07-10 18:56:10.000 191 33727.16 23.99 17092.25 37811.06 2015-07-10 18:56:11.000 191 33727.21 23.97 17092.29 88888.00 2015-07-10 18:56:12.000 191 33727.20 23.98 17092.31 88888.00 2015-07-10 18:56:13.000 191 33727.22 23.97 17092.29 88888.00 2015-07-10 18:56:14.000 191 33727.23 23.95 17092.31 88888.00 2015-07-10 18:56:15.000 191 33727.23 24.02 17092.32 37811.07 2015-07-10 18:56:16.000 191 33727.22 24.06 17092.29 88888.00 2015-07-10 18:56:17.000 191 33727.25 24.06 17092.24 88888.00 2015-07-10 18:56:18.000 191 33727.25 24.04 17092.26 88888.00 2015-07-10 18:56:19.000 191 33727.22 24.00 17092.27 88888.00 2015-07-10 18:56:20.000 191 33727.22 23.99 17092.27 37811.04 2015-07-10 18:56:21.000 191 33727.24 24.00 17092.23 88888.00 2015-07-10 18:56:22.000 191 33727.30 24.02 17092.25 88888.00 2015-07-10 18:56:23.000 191 33727.29 24.03 17092.27 88888.00 2015-07-10 18:56:24.000 191 33727.26 24.03 17092.28 88888.00 2015-07-10 18:56:25.000 191 33727.25 24.02 17092.24 37811.00 2015-07-10 18:56:26.000 191 33727.29 24.06 17092.23 88888.00 2015-07-10 18:56:27.000 191 33727.26 24.07 17092.23 88888.00 2015-07-10 18:56:28.000 191 33727.23 24.05 17092.21 88888.00 2015-07-10 18:56:29.000 191 33727.20 24.03 17092.22 88888.00 2015-07-10 18:56:30.000 191 33727.19 24.08 17092.22 37811.04 2015-07-10 18:56:31.000 191 33727.21 24.09 17092.19 88888.00 2015-07-10 18:56:32.000 191 33727.21 24.11 17092.21 88888.00 2015-07-10 18:56:33.000 191 33727.19 24.15 17092.19 88888.00 2015-07-10 18:56:34.000 191 33727.20 24.18 17092.22 88888.00 2015-07-10 18:56:35.000 191 33727.18 24.13 17092.25 37811.11 2015-07-10 18:56:36.000 191 33727.17 24.13 17092.24 88888.00 2015-07-10 18:56:37.000 191 33727.24 24.14 17092.23 88888.00 2015-07-10 18:56:38.000 191 33727.32 24.13 17092.25 88888.00 2015-07-10 18:56:39.000 191 33727.30 24.11 17092.24 88888.00 2015-07-10 18:56:40.000 191 33727.31 24.11 17092.22 37811.08 2015-07-10 18:56:41.000 191 33727.29 24.11 17092.23 88888.00 2015-07-10 18:56:42.000 191 33727.25 24.08 17092.27 88888.00 2015-07-10 18:56:43.000 191 33727.23 24.09 17092.31 88888.00 2015-07-10 18:56:44.000 191 33727.23 24.16 17092.31 88888.00 2015-07-10 18:56:45.000 191 33727.21 24.20 17092.31 37811.07 2015-07-10 18:56:46.000 191 33727.23 24.18 17092.34 88888.00 2015-07-10 18:56:47.000 191 33727.24 24.18 17092.35 88888.00 2015-07-10 18:56:48.000 191 33727.24 24.11 17092.27 88888.00 2015-07-10 18:56:49.000 191 33727.20 24.12 17092.24 88888.00 2015-07-10 18:56:50.000 191 33727.22 24.12 17092.23 37811.15 2015-07-10 18:56:51.000 191 33727.22 24.11 17092.25 88888.00 2015-07-10 18:56:52.000 191 33727.24 24.13 17092.23 88888.00 2015-07-10 18:56:53.000 191 33727.21 24.12 17092.26 88888.00 2015-07-10 18:56:54.000 191 33727.23 24.13 17092.34 88888.00 2015-07-10 18:56:55.000 191 33727.19 24.11 17092.30 37811.08 2015-07-10 18:56:56.000 191 33727.18 24.11 17092.29 88888.00 2015-07-10 18:56:57.000 191 33727.18 24.12 17092.27 88888.00 2015-07-10 18:56:58.000 191 33727.19 24.11 17092.32 88888.00 2015-07-10 18:56:59.000 191 33727.16 24.08 17092.32 88888.00 2015-07-10 18:57:00.000 191 33727.17 24.10 17092.33 37811.04 2015-07-10 18:57:01.000 191 33727.21 24.13 17092.31 88888.00 2015-07-10 18:57:02.000 191 33727.23 24.14 17092.33 88888.00 2015-07-10 18:57:03.000 191 33727.22 24.13 17092.32 88888.00 2015-07-10 18:57:04.000 191 33727.20 24.10 17092.31 88888.00 2015-07-10 18:57:05.000 191 33727.23 24.13 17092.34 37811.01 2015-07-10 18:57:06.000 191 33727.26 24.12 17092.36 88888.00 2015-07-10 18:57:07.000 191 33727.25 24.11 17092.37 88888.00 2015-07-10 18:57:08.000 191 33727.27 24.13 17092.33 88888.00 2015-07-10 18:57:09.000 191 33727.23 24.15 17092.39 88888.00 2015-07-10 18:57:10.000 191 33727.22 24.12 17092.38 37811.10 2015-07-10 18:57:11.000 191 33727.27 24.15 17092.32 88888.00 2015-07-10 18:57:12.000 191 33727.27 24.13 17092.30 88888.00 2015-07-10 18:57:13.000 191 33727.26 24.11 17092.35 88888.00 2015-07-10 18:57:14.000 191 33727.26 24.12 17092.35 88888.00 2015-07-10 18:57:15.000 191 33727.28 24.17 17092.36 37811.12 2015-07-10 18:57:16.000 191 33727.19 24.12 17092.34 88888.00 2015-07-10 18:57:17.000 191 33727.20 24.14 17092.39 88888.00 2015-07-10 18:57:18.000 191 33727.22 24.16 17092.37 88888.00 2015-07-10 18:57:19.000 191 33727.21 24.16 17092.34 88888.00 2015-07-10 18:57:20.000 191 33727.19 24.18 17092.34 37811.11 2015-07-10 18:57:21.000 191 33727.18 24.19 17092.33 88888.00 2015-07-10 18:57:22.000 191 33727.19 24.21 17092.36 88888.00 2015-07-10 18:57:23.000 191 33727.19 24.18 17092.35 88888.00 2015-07-10 18:57:24.000 191 33727.22 24.20 17092.32 88888.00 2015-07-10 18:57:25.000 191 33727.21 24.22 17092.31 37811.09 2015-07-10 18:57:26.000 191 33727.22 24.19 17092.37 88888.00 2015-07-10 18:57:27.000 191 33727.19 24.15 17092.38 88888.00 2015-07-10 18:57:28.000 191 33727.19 24.17 17092.34 88888.00 2015-07-10 18:57:29.000 191 33727.22 24.17 17092.34 88888.00 2015-07-10 18:57:30.000 191 33727.23 24.14 17092.33 37811.12 2015-07-10 18:57:31.000 191 33727.21 24.14 17092.35 88888.00 2015-07-10 18:57:32.000 191 33727.20 24.14 17092.35 88888.00 2015-07-10 18:57:33.000 191 33727.22 24.13 17092.35 88888.00 2015-07-10 18:57:34.000 191 33727.22 24.14 17092.33 88888.00 2015-07-10 18:57:35.000 191 33727.24 24.12 17092.30 37811.03 2015-07-10 18:57:36.000 191 33727.20 24.12 17092.32 88888.00 2015-07-10 18:57:37.000 191 33727.17 24.12 17092.31 88888.00 2015-07-10 18:57:38.000 191 33727.21 24.12 17092.27 88888.00 2015-07-10 18:57:39.000 191 33727.19 24.12 17092.28 88888.00 2015-07-10 18:57:40.000 191 33727.22 24.13 17092.27 37811.04 2015-07-10 18:57:41.000 191 33727.26 24.10 17092.27 88888.00 2015-07-10 18:57:42.000 191 33727.24 24.12 17092.28 88888.00 2015-07-10 18:57:43.000 191 33727.21 24.12 17092.30 88888.00 2015-07-10 18:57:44.000 191 33727.26 24.14 17092.32 88888.00 2015-07-10 18:57:45.000 191 33727.25 24.12 17092.32 37811.07 2015-07-10 18:57:46.000 191 33727.25 24.13 17092.32 88888.00 2015-07-10 18:57:47.000 191 33727.24 24.19 17092.33 88888.00 2015-07-10 18:57:48.000 191 33727.23 24.18 17092.31 88888.00 2015-07-10 18:57:49.000 191 33727.16 24.14 17092.26 88888.00 2015-07-10 18:57:50.000 191 33727.15 24.15 17092.27 37811.12 2015-07-10 18:57:51.000 191 33727.15 24.16 17092.28 88888.00 2015-07-10 18:57:52.000 191 33727.15 24.13 17092.28 88888.00 2015-07-10 18:57:53.000 191 33727.19 24.13 17092.32 88888.00 2015-07-10 18:57:54.000 191 33727.21 24.14 17092.30 88888.00 2015-07-10 18:57:55.000 191 33727.20 24.13 17092.31 37811.04 2015-07-10 18:57:56.000 191 33727.19 24.13 17092.31 88888.00 2015-07-10 18:57:57.000 191 33727.16 24.16 17092.30 88888.00 2015-07-10 18:57:58.000 191 33727.14 24.15 17092.34 88888.00 2015-07-10 18:57:59.000 191 33727.15 24.17 17092.35 88888.00 2015-07-10 18:58:00.000 191 33727.18 24.16 17092.33 37811.06 2015-07-10 18:58:01.000 191 33727.17 24.15 17092.33 88888.00 2015-07-10 18:58:02.000 191 33727.20 24.13 17092.36 88888.00 2015-07-10 18:58:03.000 191 33727.24 24.18 17092.37 88888.00 2015-07-10 18:58:04.000 191 33727.26 24.19 17092.33 88888.00 2015-07-10 18:58:05.000 191 33727.22 24.19 17092.32 37811.05 2015-07-10 18:58:06.000 191 33727.20 24.18 17092.31 88888.00 2015-07-10 18:58:07.000 191 33727.23 24.18 17092.30 88888.00 2015-07-10 18:58:08.000 191 33727.26 24.15 17092.28 88888.00 2015-07-10 18:58:09.000 191 33727.25 24.15 17092.28 88888.00 2015-07-10 18:58:10.000 191 33727.25 24.19 17092.31 37811.03 2015-07-10 18:58:11.000 191 33727.26 24.18 17092.31 88888.00 2015-07-10 18:58:12.000 191 33727.26 24.17 17092.34 88888.00 2015-07-10 18:58:13.000 191 33727.24 24.18 17092.34 88888.00 2015-07-10 18:58:14.000 191 33727.25 24.19 17092.33 88888.00 2015-07-10 18:58:15.000 191 33727.29 24.20 17092.30 37811.09 2015-07-10 18:58:16.000 191 33727.27 24.26 17092.29 88888.00 2015-07-10 18:58:17.000 191 33727.29 24.21 17092.27 88888.00 2015-07-10 18:58:18.000 191 33727.28 24.20 17092.31 88888.00 2015-07-10 18:58:19.000 191 33727.25 24.19 17092.33 88888.00 2015-07-10 18:58:20.000 191 33727.24 24.19 17092.32 37811.00 2015-07-10 18:58:21.000 191 33727.28 24.17 17092.35 88888.00 2015-07-10 18:58:22.000 191 33727.29 24.21 17092.35 88888.00 2015-07-10 18:58:23.000 191 33727.27 24.24 17092.35 88888.00 2015-07-10 18:58:24.000 191 33727.28 24.25 17092.33 88888.00 2015-07-10 18:58:25.000 191 33727.26 24.27 17092.33 37811.08 2015-07-10 18:58:26.000 191 33727.28 24.29 17092.38 88888.00 2015-07-10 18:58:27.000 191 33727.22 24.28 17092.38 88888.00 2015-07-10 18:58:28.000 191 33727.20 24.24 17092.35 88888.00 2015-07-10 18:58:29.000 191 33727.23 24.24 17092.33 88888.00 2015-07-10 18:58:30.000 191 33727.24 24.23 17092.35 37811.06 2015-07-10 18:58:31.000 191 33727.20 24.21 17092.30 88888.00 2015-07-10 18:58:32.000 191 33727.19 24.25 17092.31 88888.00 2015-07-10 18:58:33.000 191 33727.24 24.26 17092.33 88888.00 2015-07-10 18:58:34.000 191 33727.23 24.24 17092.34 88888.00 2015-07-10 18:58:35.000 191 33727.21 24.19 17092.29 37811.07 2015-07-10 18:58:36.000 191 33727.23 24.15 17092.29 88888.00 2015-07-10 18:58:37.000 191 33727.24 24.15 17092.29 88888.00 2015-07-10 18:58:38.000 191 33727.25 24.20 17092.27 88888.00 2015-07-10 18:58:39.000 191 33727.20 24.20 17092.25 88888.00 2015-07-10 18:58:40.000 191 33727.22 24.19 17092.21 37811.03 2015-07-10 18:58:41.000 191 33727.21 24.21 17092.23 88888.00 2015-07-10 18:58:42.000 191 33727.21 24.20 17092.23 88888.00 2015-07-10 18:58:43.000 191 33727.18 24.15 17092.24 88888.00 2015-07-10 18:58:44.000 191 33727.14 24.14 17092.25 88888.00 2015-07-10 18:58:45.000 191 33727.14 24.20 17092.26 37811.02 2015-07-10 18:58:46.000 191 33727.11 24.25 17092.28 88888.00 2015-07-10 18:58:47.000 191 33727.14 24.27 17092.30 88888.00 2015-07-10 18:58:48.000 191 33727.18 24.28 17092.33 88888.00 2015-07-10 18:58:49.000 191 33727.16 24.32 17092.34 88888.00 2015-07-10 18:58:50.000 191 33727.14 24.34 17092.32 37811.04 2015-07-10 18:58:51.000 191 33727.14 24.28 17092.33 88888.00 2015-07-10 18:58:52.000 191 33727.13 24.27 17092.36 88888.00 2015-07-10 18:58:53.000 191 33727.14 24.26 17092.37 88888.00 2015-07-10 18:58:54.000 191 33727.16 24.29 17092.38 88888.00 2015-07-10 18:58:55.000 191 33727.15 24.27 17092.37 37811.06 2015-07-10 18:58:56.000 191 33727.12 24.28 17092.37 88888.00 2015-07-10 18:58:57.000 191 33727.13 24.30 17092.37 88888.00 2015-07-10 18:58:58.000 191 33727.15 24.28 17092.35 88888.00 2015-07-10 18:58:59.000 191 33727.11 24.28 17092.31 88888.00 2015-07-10 18:59:00.000 191 33727.17 24.28 17092.33 37811.02 2015-07-10 18:59:01.000 191 33727.21 24.30 17092.35 88888.00 2015-07-10 18:59:02.000 191 33727.21 24.29 17092.34 88888.00 2015-07-10 18:59:03.000 191 33727.16 24.26 17092.35 88888.00 2015-07-10 18:59:04.000 191 33727.16 24.27 17092.36 88888.00 2015-07-10 18:59:05.000 191 33727.15 24.29 17092.36 37810.99 2015-07-10 18:59:06.000 191 33727.20 24.32 17092.36 88888.00 2015-07-10 18:59:07.000 191 33727.17 24.33 17092.35 88888.00 2015-07-10 18:59:08.000 191 33727.16 24.28 17092.33 88888.00 2015-07-10 18:59:09.000 191 33727.13 24.30 17092.29 88888.00 2015-07-10 18:59:10.000 191 33727.17 24.29 17092.33 37811.06 2015-07-10 18:59:11.000 191 33727.16 24.28 17092.35 88888.00 2015-07-10 18:59:12.000 191 33727.17 24.26 17092.35 88888.00 2015-07-10 18:59:13.000 191 33727.16 24.27 17092.32 88888.00 2015-07-10 18:59:14.000 191 33727.11 24.29 17092.33 88888.00 2015-07-10 18:59:15.000 191 33727.07 24.29 17092.31 37811.04 2015-07-10 18:59:16.000 191 33727.08 24.27 17092.35 88888.00 2015-07-10 18:59:17.000 191 33727.10 24.29 17092.35 88888.00 2015-07-10 18:59:18.000 191 33727.11 24.31 17092.36 88888.00 2015-07-10 18:59:19.000 191 33727.13 24.31 17092.40 88888.00 2015-07-10 18:59:20.000 191 33727.14 24.34 17092.38 37810.97 2015-07-10 18:59:21.000 191 33727.16 24.28 17092.37 88888.00 2015-07-10 18:59:22.000 191 33727.16 24.21 17092.39 88888.00 2015-07-10 18:59:23.000 191 33727.13 24.20 17092.36 88888.00 2015-07-10 18:59:24.000 191 33727.14 24.25 17092.37 88888.00 2015-07-10 18:59:25.000 191 33727.16 24.26 17092.39 37811.01 2015-07-10 18:59:26.000 191 33727.18 24.29 17092.38 88888.00 2015-07-10 18:59:27.000 191 33727.15 24.20 17092.37 88888.00 2015-07-10 18:59:28.000 191 33727.15 24.22 17092.40 88888.00 2015-07-10 18:59:29.000 191 33727.13 24.23 17092.41 88888.00 2015-07-10 18:59:30.000 191 33727.14 24.27 17092.44 37811.07 2015-07-10 18:59:31.000 191 33727.15 24.25 17092.42 88888.00 2015-07-10 18:59:32.000 191 33727.18 24.28 17092.44 88888.00 2015-07-10 18:59:33.000 191 33727.18 24.34 17092.43 88888.00 2015-07-10 18:59:34.000 191 33727.16 24.33 17092.42 88888.00 2015-07-10 18:59:35.000 191 33727.11 24.30 17092.45 37811.05 2015-07-10 18:59:36.000 191 33727.14 24.31 17092.44 88888.00 2015-07-10 18:59:37.000 191 33727.12 24.29 17092.45 88888.00 2015-07-10 18:59:38.000 191 33727.12 24.30 17092.45 88888.00 2015-07-10 18:59:39.000 191 33727.16 24.29 17092.46 88888.00 2015-07-10 18:59:40.000 191 33727.11 24.24 17092.48 37811.03 2015-07-10 18:59:41.000 191 33727.15 24.28 17092.44 88888.00 2015-07-10 18:59:42.000 191 33727.15 24.29 17092.44 88888.00 2015-07-10 18:59:43.000 191 33727.11 24.29 17092.44 88888.00 2015-07-10 18:59:44.000 191 33727.09 24.29 17092.43 88888.00 2015-07-10 18:59:45.000 191 33727.11 24.34 17092.41 37811.00 2015-07-10 18:59:46.000 191 33727.12 24.28 17092.41 88888.00 2015-07-10 18:59:47.000 191 33727.07 24.25 17092.43 88888.00 2015-07-10 18:59:48.000 191 33727.08 24.28 17092.42 88888.00 2015-07-10 18:59:49.000 191 33727.10 24.32 17092.45 88888.00 2015-07-10 18:59:50.000 191 33727.07 24.38 17092.45 37811.01 2015-07-10 18:59:51.000 191 33727.07 24.36 17092.47 88888.00 2015-07-10 18:59:52.000 191 33727.08 24.33 17092.47 88888.00 2015-07-10 18:59:53.000 191 33727.10 24.30 17092.45 88888.00 2015-07-10 18:59:54.000 191 33727.13 24.33 17092.45 88888.00 2015-07-10 18:59:55.000 191 33727.10 24.32 17092.43 37810.95 2015-07-10 18:59:56.000 191 33727.16 24.35 17092.45 88888.00 2015-07-10 18:59:57.000 191 33727.16 24.34 17092.45 88888.00 2015-07-10 18:59:58.000 191 33727.13 24.29 17092.45 88888.00 2015-07-10 18:59:59.000 191 33727.13 24.30 17092.41 88888.00 2015-07-10 19:00:00.000 191 33727.11 24.27 17092.40 37810.93 2015-07-10 19:00:01.000 191 33727.11 24.30 17092.41 88888.00 2015-07-10 19:00:02.000 191 33727.11 24.34 17092.48 88888.00 2015-07-10 19:00:03.000 191 33727.13 24.31 17092.47 88888.00 2015-07-10 19:00:04.000 191 33727.11 24.32 17092.46 88888.00 2015-07-10 19:00:05.000 191 33727.12 24.39 17092.45 37810.96 2015-07-10 19:00:06.000 191 33727.10 24.42 17092.40 88888.00 2015-07-10 19:00:07.000 191 33727.12 24.41 17092.45 88888.00 2015-07-10 19:00:08.000 191 33727.13 24.38 17092.46 88888.00 2015-07-10 19:00:09.000 191 33727.13 24.36 17092.43 88888.00 2015-07-10 19:00:10.000 191 33727.13 24.43 17092.42 37810.95 2015-07-10 19:00:11.000 191 33727.15 24.43 17092.43 88888.00 2015-07-10 19:00:12.000 191 33727.13 24.43 17092.43 88888.00 2015-07-10 19:00:13.000 191 33727.15 24.40 17092.47 88888.00 2015-07-10 19:00:14.000 191 33727.14 24.37 17092.44 88888.00 2015-07-10 19:00:15.000 191 33727.15 24.36 17092.44 37811.01 2015-07-10 19:00:16.000 191 33727.15 24.35 17092.39 88888.00 2015-07-10 19:00:17.000 191 33727.12 24.32 17092.38 88888.00 2015-07-10 19:00:18.000 191 33727.13 24.32 17092.41 88888.00 2015-07-10 19:00:19.000 191 33727.16 24.40 17092.42 88888.00 2015-07-10 19:00:20.000 191 33727.15 24.45 17092.40 37810.98 2015-07-10 19:00:21.000 191 33727.10 24.42 17092.39 88888.00 2015-07-10 19:00:22.000 191 33727.11 24.39 17092.37 88888.00 2015-07-10 19:00:23.000 191 33727.12 24.39 17092.39 88888.00 2015-07-10 19:00:24.000 191 33727.11 24.40 17092.40 88888.00 2015-07-10 19:00:25.000 191 33727.06 24.41 17092.39 37810.97 2015-07-10 19:00:26.000 191 33727.10 24.46 17092.39 88888.00 2015-07-10 19:00:27.000 191 33727.11 24.44 17092.39 88888.00 2015-07-10 19:00:28.000 191 33727.12 24.43 17092.41 88888.00 2015-07-10 19:00:29.000 191 33727.14 24.43 17092.43 88888.00 2015-07-10 19:00:30.000 191 33727.05 24.44 17092.39 37810.93 2015-07-10 19:00:31.000 191 33727.02 24.43 17092.36 88888.00 2015-07-10 19:00:32.000 191 33727.05 24.45 17092.34 88888.00 2015-07-10 19:00:33.000 191 33727.03 24.47 17092.37 88888.00 2015-07-10 19:00:34.000 191 33727.05 24.49 17092.42 88888.00 2015-07-10 19:00:35.000 191 33727.10 24.50 17092.41 37811.02 2015-07-10 19:00:36.000 191 33727.11 24.50 17092.41 88888.00 2015-07-10 19:00:37.000 191 33727.09 24.47 17092.41 88888.00 2015-07-10 19:00:38.000 191 33727.05 24.46 17092.42 88888.00 2015-07-10 19:00:39.000 191 33727.03 24.46 17092.38 88888.00 2015-07-10 19:00:40.000 191 33727.07 24.45 17092.35 37810.91 2015-07-10 19:00:41.000 191 33727.04 24.48 17092.39 88888.00 2015-07-10 19:00:42.000 191 33727.01 24.48 17092.40 88888.00 2015-07-10 19:00:43.000 191 33727.02 24.45 17092.37 88888.00 2015-07-10 19:00:44.000 191 33727.03 24.45 17092.38 88888.00 2015-07-10 19:00:45.000 191 33727.03 24.48 17092.39 37810.97 2015-07-10 19:00:46.000 191 33727.05 24.46 17092.42 88888.00 2015-07-10 19:00:47.000 191 33727.03 24.42 17092.40 88888.00 2015-07-10 19:00:48.000 191 33727.02 24.39 17092.38 88888.00 2015-07-10 19:00:49.000 191 33727.07 24.47 17092.42 88888.00 2015-07-10 19:00:50.000 191 33727.09 24.49 17092.46 37810.98 2015-07-10 19:00:51.000 191 33727.08 24.45 17092.46 88888.00 2015-07-10 19:00:52.000 191 33727.05 24.41 17092.44 88888.00 2015-07-10 19:00:53.000 191 33727.03 24.40 17092.44 88888.00 2015-07-10 19:00:54.000 191 33727.02 24.42 17092.46 88888.00 2015-07-10 19:00:55.000 191 33727.05 24.48 17092.46 37811.02 2015-07-10 19:00:56.000 191 33727.08 24.47 17092.43 88888.00 2015-07-10 19:00:57.000 191 33727.02 24.47 17092.40 88888.00 2015-07-10 19:00:58.000 191 33727.03 24.48 17092.38 88888.00 2015-07-10 19:00:59.000 191 33727.06 24.50 17092.42 88888.00 2015-07-10 19:01:00.000 191 33727.09 24.48 17092.44 37810.92 2015-07-10 19:01:01.000 191 33727.11 24.50 17092.42 88888.00 2015-07-10 19:01:02.000 191 33727.14 24.48 17092.39 88888.00 2015-07-10 19:01:03.000 191 33727.15 24.49 17092.41 88888.00 2015-07-10 19:01:04.000 191 33727.11 24.47 17092.41 88888.00 2015-07-10 19:01:05.000 191 33727.08 24.49 17092.43 37811.01 2015-07-10 19:01:06.000 191 33727.11 24.47 17092.43 88888.00 2015-07-10 19:01:07.000 191 33727.12 24.47 17092.43 88888.00 2015-07-10 19:01:08.000 191 33727.10 24.49 17092.44 88888.00 2015-07-10 19:01:09.000 191 33727.05 24.46 17092.44 88888.00 2015-07-10 19:01:10.000 191 33727.06 24.44 17092.47 37810.96 2015-07-10 19:01:11.000 191 33727.08 24.44 17092.45 88888.00 2015-07-10 19:01:12.000 191 33727.07 24.44 17092.42 88888.00 2015-07-10 19:01:13.000 191 33727.08 24.45 17092.45 88888.00 2015-07-10 19:01:14.000 191 33727.07 24.48 17092.47 88888.00 2015-07-10 19:01:15.000 191 33727.07 24.45 17092.43 37811.04 2015-07-10 19:01:16.000 191 33727.05 24.47 17092.45 88888.00 2015-07-10 19:01:17.000 191 33727.04 24.46 17092.50 88888.00 2015-07-10 19:01:18.000 191 33727.02 24.48 17092.48 88888.00 2015-07-10 19:01:19.000 191 33727.03 24.49 17092.49 88888.00 2015-07-10 19:01:20.000 191 33727.05 24.50 17092.48 37810.96 2015-07-10 19:01:21.000 191 33727.03 24.50 17092.49 88888.00 2015-07-10 19:01:22.000 191 33727.05 24.51 17092.52 88888.00 2015-07-10 19:01:23.000 191 33727.06 24.49 17092.50 88888.00 2015-07-10 19:01:24.000 191 33727.00 24.50 17092.47 88888.00 2015-07-10 19:01:25.000 191 33726.98 24.48 17092.46 37810.92 2015-07-10 19:01:26.000 191 33727.00 24.50 17092.49 88888.00 2015-07-10 19:01:27.000 191 33727.01 24.45 17092.46 88888.00 2015-07-10 19:01:28.000 191 33726.97 24.43 17092.47 88888.00 2015-07-10 19:01:29.000 191 33726.99 24.48 17092.49 88888.00 2015-07-10 19:01:30.000 191 33726.97 24.47 17092.47 37810.95 2015-07-10 19:01:31.000 191 33726.99 24.49 17092.48 88888.00 2015-07-10 19:01:32.000 191 33726.99 24.53 17092.48 88888.00 2015-07-10 19:01:33.000 191 33727.01 24.52 17092.49 88888.00 2015-07-10 19:01:34.000 191 33727.00 24.49 17092.51 88888.00 2015-07-10 19:01:35.000 191 33727.03 24.46 17092.50 37811.00 2015-07-10 19:01:36.000 191 33727.01 24.42 17092.47 88888.00 2015-07-10 19:01:37.000 191 33727.02 24.42 17092.47 88888.00 2015-07-10 19:01:38.000 191 33727.03 24.43 17092.48 88888.00 2015-07-10 19:01:39.000 191 33727.01 24.42 17092.52 88888.00 2015-07-10 19:01:40.000 191 33727.02 24.42 17092.51 37810.92 2015-07-10 19:01:41.000 191 33727.04 24.45 17092.51 88888.00 2015-07-10 19:01:42.000 191 33727.03 24.42 17092.48 88888.00 2015-07-10 19:01:43.000 191 33727.02 24.43 17092.49 88888.00 2015-07-10 19:01:44.000 191 33727.04 24.45 17092.51 88888.00 2015-07-10 19:01:45.000 191 33727.04 24.42 17092.49 37810.98 2015-07-10 19:01:46.000 191 33727.02 24.38 17092.54 88888.00 2015-07-10 19:01:47.000 191 33727.04 24.38 17092.53 88888.00 2015-07-10 19:01:48.000 191 33727.05 24.39 17092.53 88888.00 2015-07-10 19:01:49.000 191 33727.05 24.41 17092.51 88888.00 2015-07-10 19:01:50.000 191 33727.07 24.47 17092.54 37811.00 2015-07-10 19:01:51.000 191 33727.04 24.47 17092.56 88888.00 2015-07-10 19:01:52.000 191 33727.06 24.46 17092.55 88888.00 2015-07-10 19:01:53.000 191 33727.02 24.41 17092.57 88888.00 2015-07-10 19:01:54.000 191 33727.04 24.40 17092.52 88888.00 2015-07-10 19:01:55.000 191 33727.04 24.35 17092.53 37811.02 2015-07-10 19:01:56.000 191 33727.05 24.34 17092.56 88888.00 2015-07-10 19:01:57.000 191 33727.04 24.32 17092.53 88888.00 2015-07-10 19:01:58.000 191 33727.02 24.31 17092.51 88888.00 2015-07-10 19:01:59.000 191 33727.03 24.35 17092.51 88888.00 2015-07-10 19:02:00.000 191 33727.05 24.35 17092.52 37810.98 2015-07-10 19:02:01.000 191 33727.06 24.33 17092.52 88888.00 2015-07-10 19:02:02.000 191 33727.03 24.36 17092.51 88888.00 2015-07-10 19:02:03.000 191 33727.04 24.37 17092.50 88888.00 2015-07-10 19:02:04.000 191 33727.08 24.35 17092.49 88888.00 2015-07-10 19:02:05.000 191 33727.06 24.35 17092.47 37810.98 2015-07-10 19:02:06.000 191 33727.08 24.39 17092.42 88888.00 2015-07-10 19:02:07.000 191 33727.06 24.40 17092.45 88888.00 2015-07-10 19:02:08.000 191 33727.03 24.42 17092.50 88888.00 2015-07-10 19:02:09.000 191 33727.00 24.44 17092.48 88888.00 2015-07-10 19:02:10.000 191 33726.99 24.43 17092.46 37811.07 2015-07-10 19:02:11.000 191 33727.03 24.45 17092.48 88888.00 2015-07-10 19:02:12.000 191 33727.06 24.46 17092.51 88888.00 2015-07-10 19:02:13.000 191 33727.06 24.46 17092.52 88888.00 2015-07-10 19:02:14.000 191 33727.01 24.42 17092.51 88888.00 2015-07-10 19:02:15.000 191 33727.04 24.41 17092.50 37811.01 2015-07-10 19:02:16.000 191 33727.04 24.45 17092.50 88888.00 2015-07-10 19:02:17.000 191 33727.01 24.45 17092.51 88888.00 2015-07-10 19:02:18.000 191 33727.04 24.42 17092.48 88888.00 2015-07-10 19:02:19.000 191 33727.04 24.47 17092.49 88888.00 2015-07-10 19:02:20.000 191 33727.08 24.52 17092.50 37811.01 2015-07-10 19:02:21.000 191 33727.05 24.51 17092.49 88888.00 2015-07-10 19:02:22.000 191 33727.09 24.51 17092.44 88888.00 2015-07-10 19:02:23.000 191 33727.12 24.47 17092.45 88888.00 2015-07-10 19:02:24.000 191 33727.09 24.44 17092.43 88888.00 2015-07-10 19:02:25.000 191 33727.10 24.46 17092.48 37811.03 2015-07-10 19:02:26.000 191 33727.11 24.44 17092.51 88888.00 2015-07-10 19:02:27.000 191 33727.09 24.45 17092.52 88888.00 2015-07-10 19:02:28.000 191 33727.05 24.43 17092.49 88888.00 2015-07-10 19:02:29.000 191 33726.99 24.44 17092.52 88888.00 2015-07-10 19:02:30.000 191 33726.98 24.43 17092.51 37811.00 2015-07-10 19:02:31.000 191 33726.95 24.39 17092.46 88888.00 2015-07-10 19:02:32.000 191 33726.99 24.42 17092.50 88888.00 2015-07-10 19:02:33.000 191 33727.02 24.42 17092.51 88888.00 2015-07-10 19:02:34.000 191 33727.02 24.44 17092.52 88888.00 2015-07-10 19:02:35.000 191 33726.97 24.43 17092.48 37811.00 2015-07-10 19:02:36.000 191 33726.96 24.43 17092.48 88888.00 2015-07-10 19:02:37.000 191 33727.00 24.43 17092.45 88888.00 2015-07-10 19:02:38.000 191 33727.04 24.45 17092.49 88888.00 2015-07-10 19:02:39.000 191 33727.02 24.42 17092.52 88888.00 2015-07-10 19:02:40.000 191 33727.01 24.40 17092.51 37810.99 2015-07-10 19:02:41.000 191 33727.00 24.40 17092.52 88888.00 2015-07-10 19:02:42.000 191 33726.98 24.43 17092.53 88888.00 2015-07-10 19:02:43.000 191 33727.04 24.46 17092.55 88888.00 2015-07-10 19:02:44.000 191 33727.06 24.47 17092.53 88888.00 2015-07-10 19:02:45.000 191 33727.03 24.48 17092.56 37810.95 2015-07-10 19:02:46.000 191 33727.03 24.47 17092.56 88888.00 2015-07-10 19:02:47.000 191 33727.00 24.45 17092.61 88888.00 2015-07-10 19:02:48.000 191 33727.04 24.45 17092.62 88888.00 2015-07-10 19:02:49.000 191 33727.02 24.42 17092.58 88888.00 2015-07-10 19:02:50.000 191 33727.07 24.41 17092.56 37810.96 2015-07-10 19:02:51.000 191 33727.05 24.40 17092.56 88888.00 2015-07-10 19:02:52.000 191 33727.07 24.43 17092.59 88888.00 2015-07-10 19:02:53.000 191 33727.04 24.46 17092.57 88888.00 2015-07-10 19:02:54.000 191 33727.05 24.46 17092.57 88888.00 2015-07-10 19:02:55.000 191 33727.05 24.47 17092.60 37811.07 2015-07-10 19:02:56.000 191 33727.04 24.46 17092.57 88888.00 2015-07-10 19:02:57.000 191 33727.04 24.41 17092.59 88888.00 2015-07-10 19:02:58.000 191 33727.05 24.46 17092.59 88888.00 2015-07-10 19:02:59.000 191 33727.07 24.47 17092.57 88888.00 2015-07-10 19:03:00.000 191 33727.07 24.50 17092.59 37811.05 2015-07-10 19:03:01.000 191 33727.03 24.42 17092.58 88888.00 2015-07-10 19:03:02.000 191 33727.02 24.41 17092.58 88888.00 2015-07-10 19:03:03.000 191 33727.00 24.42 17092.55 88888.00 2015-07-10 19:03:04.000 191 33727.04 24.47 17092.54 88888.00 2015-07-10 19:03:05.000 191 33727.04 24.44 17092.59 37811.01 2015-07-10 19:03:06.000 191 33727.03 24.42 17092.56 88888.00 2015-07-10 19:03:07.000 191 33727.01 24.40 17092.54 88888.00 2015-07-10 19:03:08.000 191 33727.04 24.39 17092.55 88888.00 2015-07-10 19:03:09.000 191 33727.09 24.39 17092.52 88888.00 2015-07-10 19:03:10.000 191 33727.06 24.38 17092.51 37810.98 2015-07-10 19:03:11.000 191 33727.07 24.40 17092.56 88888.00 2015-07-10 19:03:12.000 191 33727.02 24.39 17092.55 88888.00 2015-07-10 19:03:13.000 191 33727.00 24.39 17092.54 88888.00 2015-07-10 19:03:14.000 191 33727.00 24.41 17092.55 88888.00 2015-07-10 19:03:15.000 191 33727.05 24.45 17092.56 37811.06 2015-07-10 19:03:16.000 191 33727.10 24.46 17092.54 88888.00 2015-07-10 19:03:17.000 191 33727.11 24.45 17092.57 88888.00 2015-07-10 19:03:18.000 191 33727.07 24.48 17092.55 88888.00 2015-07-10 19:03:19.000 191 33727.11 24.47 17092.55 88888.00 2015-07-10 19:03:20.000 191 33727.09 24.49 17092.52 37811.03 2015-07-10 19:03:21.000 191 33727.07 24.46 17092.52 88888.00 2015-07-10 19:03:22.000 191 33727.06 24.47 17092.51 88888.00 2015-07-10 19:03:23.000 191 33727.05 24.49 17092.50 88888.00 2015-07-10 19:03:24.000 191 33727.06 24.50 17092.51 88888.00 2015-07-10 19:03:25.000 191 33727.04 24.48 17092.52 37810.99 2015-07-10 19:03:26.000 191 33727.01 24.44 17092.60 88888.00 2015-07-10 19:03:27.000 191 33727.02 24.43 17092.60 88888.00 2015-07-10 19:03:28.000 191 33727.08 24.44 17092.56 88888.00 2015-07-10 19:03:29.000 191 33727.06 24.42 17092.52 88888.00 2015-07-10 19:03:30.000 191 33727.01 24.41 17092.57 37810.96 2015-07-10 19:03:31.000 191 33727.03 24.42 17092.59 88888.00 2015-07-10 19:03:32.000 191 33727.02 24.44 17092.57 88888.00 2015-07-10 19:03:33.000 191 33727.05 24.45 17092.59 88888.00 2015-07-10 19:03:34.000 191 33727.06 24.43 17092.59 88888.00 2015-07-10 19:03:35.000 191 33727.01 24.46 17092.58 37810.98 2015-07-10 19:03:36.000 191 33726.96 24.47 17092.58 88888.00 2015-07-10 19:03:37.000 191 33726.96 24.44 17092.56 88888.00 2015-07-10 19:03:38.000 191 33726.94 24.44 17092.56 88888.00 2015-07-10 19:03:39.000 191 33726.94 24.48 17092.54 88888.00 2015-07-10 19:03:40.000 191 33726.95 24.49 17092.54 37810.91 2015-07-10 19:03:41.000 191 33726.96 24.46 17092.48 88888.00 2015-07-10 19:03:42.000 191 33726.94 24.46 17092.50 88888.00 2015-07-10 19:03:43.000 191 33726.95 24.47 17092.51 88888.00 2015-07-10 19:03:44.000 191 33726.96 24.44 17092.53 88888.00 2015-07-10 19:03:45.000 191 33726.96 24.45 17092.53 37810.97 2015-07-10 19:03:46.000 191 33726.95 24.48 17092.59 88888.00 2015-07-10 19:03:47.000 191 33726.96 24.52 17092.59 88888.00 2015-07-10 19:03:48.000 191 33726.96 24.55 17092.60 88888.00 2015-07-10 19:03:49.000 191 33726.91 24.49 17092.60 88888.00 2015-07-10 19:03:50.000 191 33726.91 24.47 17092.62 37810.95 2015-07-10 19:03:51.000 191 33726.88 24.42 17092.64 88888.00 2015-07-10 19:03:52.000 191 33726.85 24.36 17092.63 88888.00 2015-07-10 19:03:53.000 191 33726.82 24.37 17092.61 88888.00 2015-07-10 19:03:54.000 191 33726.81 24.38 17092.64 88888.00 2015-07-10 19:03:55.000 191 33726.83 24.35 17092.63 37810.94 2015-07-10 19:03:56.000 191 33726.84 24.36 17092.56 88888.00 2015-07-10 19:03:57.000 191 33726.85 24.37 17092.52 88888.00 2015-07-10 19:03:58.000 191 33726.86 24.39 17092.52 88888.00 2015-07-10 19:03:59.000 191 33726.86 24.37 17092.57 88888.00 2015-07-10 19:04:00.000 191 33726.87 24.39 17092.57 37810.89 2015-07-10 19:04:01.000 191 33726.86 24.38 17092.58 88888.00 2015-07-10 19:04:02.000 191 33726.86 24.40 17092.62 88888.00 2015-07-10 19:04:03.000 191 33726.90 24.37 17092.62 88888.00 2015-07-10 19:04:04.000 191 33726.89 24.35 17092.60 88888.00 2015-07-10 19:04:05.000 191 33726.87 24.34 17092.61 37810.91 2015-07-10 19:04:06.000 191 33726.85 24.35 17092.62 88888.00 2015-07-10 19:04:07.000 191 33726.87 24.31 17092.57 88888.00 2015-07-10 19:04:08.000 191 33726.85 24.28 17092.59 88888.00 2015-07-10 19:04:09.000 191 33726.83 24.29 17092.59 88888.00 2015-07-10 19:04:10.000 191 33726.83 24.34 17092.61 37810.85 2015-07-10 19:04:11.000 191 33726.84 24.33 17092.62 88888.00 2015-07-10 19:04:12.000 191 33726.85 24.32 17092.61 88888.00 2015-07-10 19:04:13.000 191 33726.85 24.30 17092.62 88888.00 2015-07-10 19:04:14.000 191 33726.86 24.31 17092.64 88888.00 2015-07-10 19:04:15.000 191 33726.84 24.29 17092.64 37810.89 2015-07-10 19:04:16.000 191 33726.78 24.29 17092.62 88888.00 2015-07-10 19:04:17.000 191 33726.77 24.27 17092.58 88888.00 2015-07-10 19:04:18.000 191 33726.81 24.27 17092.60 88888.00 2015-07-10 19:04:19.000 191 33726.78 24.28 17092.62 88888.00 2015-07-10 19:04:20.000 191 33726.81 24.32 17092.60 37810.88 2015-07-10 19:04:21.000 191 33726.86 24.31 17092.59 88888.00 2015-07-10 19:04:22.000 191 33726.84 24.28 17092.60 88888.00 2015-07-10 19:04:23.000 191 33726.82 24.28 17092.66 88888.00 2015-07-10 19:04:24.000 191 33726.82 24.32 17092.66 88888.00 2015-07-10 19:04:25.000 191 33726.82 24.28 17092.69 37810.80 2015-07-10 19:04:26.000 191 33726.84 24.28 17092.66 88888.00 2015-07-10 19:04:27.000 191 33726.85 24.29 17092.65 88888.00 2015-07-10 19:04:28.000 191 33726.86 24.29 17092.64 88888.00 2015-07-10 19:04:29.000 191 33726.85 24.30 17092.64 88888.00 2015-07-10 19:04:30.000 191 33726.82 24.31 17092.62 37810.91 2015-07-10 19:04:31.000 191 33726.82 24.30 17092.59 88888.00 2015-07-10 19:04:32.000 191 33726.82 24.30 17092.63 88888.00 2015-07-10 19:04:33.000 191 33726.81 24.32 17092.65 88888.00 2015-07-10 19:04:34.000 191 33726.83 24.34 17092.64 88888.00 2015-07-10 19:04:35.000 191 33726.79 24.31 17092.64 37810.82 2015-07-10 19:04:36.000 191 33726.79 24.31 17092.64 88888.00 2015-07-10 19:04:37.000 191 33726.78 24.29 17092.66 88888.00 2015-07-10 19:04:38.000 191 33726.79 24.31 17092.66 88888.00 2015-07-10 19:04:39.000 191 33726.79 24.34 17092.66 88888.00 2015-07-10 19:04:40.000 191 33726.79 24.35 17092.65 37810.90 2015-07-10 19:04:41.000 191 33726.78 24.40 17092.61 88888.00 2015-07-10 19:04:42.000 191 33726.79 24.37 17092.64 88888.00 2015-07-10 19:04:43.000 191 33726.80 24.28 17092.65 88888.00 2015-07-10 19:04:44.000 191 33726.85 24.26 17092.62 88888.00 2015-07-10 19:04:45.000 191 33726.84 24.28 17092.64 37810.85 2015-07-10 19:04:46.000 191 33726.83 24.32 17092.66 88888.00 2015-07-10 19:04:47.000 191 33726.83 24.32 17092.71 88888.00 2015-07-10 19:04:48.000 191 33726.78 24.35 17092.66 88888.00 2015-07-10 19:04:49.000 191 33726.73 24.28 17092.68 88888.00 2015-07-10 19:04:50.000 191 33726.71 24.28 17092.65 37810.83 2015-07-10 19:04:51.000 191 33726.75 24.28 17092.61 88888.00 2015-07-10 19:04:52.000 191 33726.75 24.31 17092.59 88888.00 2015-07-10 19:04:53.000 191 33726.74 24.29 17092.62 88888.00 2015-07-10 19:04:54.000 191 33726.73 24.32 17092.62 88888.00 2015-07-10 19:04:55.000 191 33726.73 24.33 17092.60 37810.85 2015-07-10 19:04:56.000 191 33726.76 24.34 17092.59 88888.00 2015-07-10 19:04:57.000 191 33726.79 24.36 17092.63 88888.00 2015-07-10 19:04:58.000 191 33726.78 24.38 17092.63 88888.00 2015-07-10 19:04:59.000 191 33726.81 24.34 17092.60 88888.00 2015-07-10 19:05:00.000 191 33726.79 24.33 17092.60 37810.82 2015-07-10 19:05:01.000 191 33726.81 24.35 17092.62 88888.00 2015-07-10 19:05:02.000 191 33726.81 24.35 17092.67 88888.00 2015-07-10 19:05:03.000 191 33726.84 24.34 17092.68 88888.00 2015-07-10 19:05:04.000 191 33726.84 24.33 17092.67 88888.00 2015-07-10 19:05:05.000 191 33726.82 24.37 17092.67 37810.84 2015-07-10 19:05:06.000 191 33726.81 24.42 17092.64 88888.00 2015-07-10 19:05:07.000 191 33726.80 24.42 17092.62 88888.00 2015-07-10 19:05:08.000 191 33726.77 24.38 17092.64 88888.00 2015-07-10 19:05:09.000 191 33726.75 24.33 17092.65 88888.00 2015-07-10 19:05:10.000 191 33726.76 24.31 17092.66 37810.81 2015-07-10 19:05:11.000 191 33726.77 24.33 17092.61 88888.00 2015-07-10 19:05:12.000 191 33726.79 24.34 17092.64 88888.00 2015-07-10 19:05:13.000 191 33726.73 24.34 17092.63 88888.00 2015-07-10 19:05:14.000 191 33726.69 24.33 17092.59 88888.00 2015-07-10 19:05:15.000 191 33726.68 24.31 17092.57 37810.88 2015-07-10 19:05:16.000 191 33726.69 24.30 17092.59 88888.00 2015-07-10 19:05:17.000 191 33726.74 24.28 17092.60 88888.00 2015-07-10 19:05:18.000 191 33726.73 24.28 17092.61 88888.00 2015-07-10 19:05:19.000 191 33726.73 24.25 17092.59 88888.00 2015-07-10 19:05:20.000 191 33726.69 24.31 17092.60 37810.81 2015-07-10 19:05:21.000 191 33726.66 24.34 17092.62 88888.00 2015-07-10 19:05:22.000 191 33726.69 24.37 17092.62 88888.00 2015-07-10 19:05:23.000 191 33726.68 24.34 17092.59 88888.00 2015-07-10 19:05:24.000 191 33726.69 24.27 17092.63 88888.00 2015-07-10 19:05:25.000 191 33726.71 24.28 17092.62 37810.76 2015-07-10 19:05:26.000 191 33726.70 24.26 17092.59 88888.00 2015-07-10 19:05:27.000 191 33726.69 24.26 17092.59 88888.00 2015-07-10 19:05:28.000 191 33726.68 24.27 17092.58 88888.00 2015-07-10 19:05:29.000 191 33726.70 24.31 17092.59 88888.00 2015-07-10 19:05:30.000 191 33726.71 24.28 17092.59 37810.76 2015-07-10 19:05:31.000 191 33726.68 24.26 17092.63 88888.00 2015-07-10 19:05:32.000 191 33726.66 24.31 17092.65 88888.00 2015-07-10 19:05:33.000 191 33726.72 24.31 17092.66 88888.00 2015-07-10 19:05:34.000 191 33726.72 24.23 17092.65 88888.00 2015-07-10 19:05:35.000 191 33726.66 24.23 17092.61 37810.73 2015-07-10 19:05:36.000 191 33726.71 24.26 17092.63 88888.00 2015-07-10 19:05:37.000 191 33726.68 24.24 17092.60 88888.00 2015-07-10 19:05:38.000 191 33726.70 24.20 17092.64 88888.00 2015-07-10 19:05:39.000 191 33726.72 24.24 17092.66 88888.00 2015-07-10 19:05:40.000 191 33726.73 24.32 17092.65 37810.76 2015-07-10 19:05:41.000 191 33726.71 24.34 17092.63 88888.00 2015-07-10 19:05:42.000 191 33726.68 24.36 17092.65 88888.00 2015-07-10 19:05:43.000 191 33726.69 24.33 17092.66 88888.00 2015-07-10 19:05:44.000 191 33726.70 24.35 17092.64 88888.00 2015-07-10 19:05:45.000 191 33726.69 24.36 17092.61 37810.77 2015-07-10 19:05:46.000 191 33726.69 24.33 17092.64 88888.00 2015-07-10 19:05:47.000 191 33726.65 24.35 17092.68 88888.00 2015-07-10 19:05:48.000 191 33726.64 24.34 17092.67 88888.00 2015-07-10 19:05:49.000 191 33726.68 24.39 17092.64 88888.00 2015-07-10 19:05:50.000 191 33726.67 24.41 17092.66 37810.80 2015-07-10 19:05:51.000 191 33726.67 24.36 17092.66 88888.00 2015-07-10 19:05:52.000 191 33726.65 24.34 17092.65 88888.00 2015-07-10 19:05:53.000 191 33726.65 24.39 17092.63 88888.00 2015-07-10 19:05:54.000 191 33726.70 24.40 17092.65 88888.00 2015-07-10 19:05:55.000 191 33726.67 24.40 17092.66 37810.75 2015-07-10 19:05:56.000 191 33726.64 24.40 17092.68 88888.00 2015-07-10 19:05:57.000 191 33726.62 24.37 17092.66 88888.00 2015-07-10 19:05:58.000 191 33726.65 24.35 17092.66 88888.00 2015-07-10 19:05:59.000 191 33726.68 24.36 17092.70 88888.00 2015-07-10 19:06:00.000 191 33726.65 24.36 17092.67 37810.81 2015-07-10 19:06:01.000 191 33726.64 24.37 17092.63 88888.00 2015-07-10 19:06:02.000 191 33726.63 24.34 17092.61 88888.00 2015-07-10 19:06:03.000 191 33726.63 24.37 17092.62 88888.00 2015-07-10 19:06:04.000 191 33726.63 24.36 17092.64 88888.00 2015-07-10 19:06:05.000 191 33726.59 24.38 17092.62 37810.78 2015-07-10 19:06:06.000 191 33726.61 24.42 17092.63 88888.00 2015-07-10 19:06:07.000 191 33726.62 24.41 17092.63 88888.00 2015-07-10 19:06:08.000 191 33726.59 24.38 17092.66 88888.00 2015-07-10 19:06:09.000 191 33726.57 24.39 17092.65 88888.00 2015-07-10 19:06:10.000 191 33726.60 24.41 17092.63 37810.77 2015-07-10 19:06:11.000 191 33726.57 24.40 17092.64 88888.00 2015-07-10 19:06:12.000 191 33726.55 24.40 17092.64 88888.00 2015-07-10 19:06:13.000 191 33726.54 24.37 17092.64 88888.00 2015-07-10 19:06:14.000 191 33726.61 24.40 17092.68 88888.00 2015-07-10 19:06:15.000 191 33726.59 24.41 17092.65 37810.80 2015-07-10 19:06:16.000 191 33726.57 24.38 17092.68 88888.00 2015-07-10 19:06:17.000 191 33726.56 24.35 17092.72 88888.00 2015-07-10 19:06:18.000 191 33726.55 24.37 17092.72 88888.00 2015-07-10 19:06:19.000 191 33726.53 24.34 17092.71 88888.00 2015-07-10 19:06:20.000 191 33726.56 24.33 17092.69 37810.74 2015-07-10 19:06:21.000 191 33726.54 24.34 17092.68 88888.00 2015-07-10 19:06:22.000 191 33726.55 24.34 17092.65 88888.00 2015-07-10 19:06:23.000 191 33726.60 24.40 17092.63 88888.00 2015-07-10 19:06:24.000 191 33726.64 24.39 17092.66 88888.00 2015-07-10 19:06:25.000 191 33726.66 24.41 17092.68 37810.74 2015-07-10 19:06:26.000 191 33726.64 24.47 17092.70 88888.00 2015-07-10 19:06:27.000 191 33726.62 24.46 17092.75 88888.00 2015-07-10 19:06:28.000 191 33726.58 24.48 17092.76 88888.00 2015-07-10 19:06:29.000 191 33726.54 24.50 17092.74 88888.00 2015-07-10 19:06:30.000 191 33726.56 24.52 17092.70 37810.72 2015-07-10 19:06:31.000 191 33726.58 24.53 17092.73 88888.00 2015-07-10 19:06:32.000 191 33726.57 24.50 17092.70 88888.00 2015-07-10 19:06:33.000 191 33726.57 24.45 17092.67 88888.00 2015-07-10 19:06:34.000 191 33726.59 24.46 17092.71 88888.00 2015-07-10 19:06:35.000 191 33726.53 24.44 17092.75 37810.76 2015-07-10 19:06:36.000 191 33726.53 24.47 17092.76 88888.00 2015-07-10 19:06:37.000 191 33726.54 24.49 17092.76 88888.00 2015-07-10 19:06:38.000 191 33726.56 24.46 17092.75 88888.00 2015-07-10 19:06:39.000 191 33726.56 24.47 17092.72 88888.00 2015-07-10 19:06:40.000 191 33726.58 24.46 17092.69 37810.72 2015-07-10 19:06:41.000 191 33726.61 24.49 17092.68 88888.00 2015-07-10 19:06:42.000 191 33726.62 24.49 17092.73 88888.00 2015-07-10 19:06:43.000 191 33726.60 24.46 17092.77 88888.00 2015-07-10 19:06:44.000 191 33726.58 24.48 17092.81 88888.00 2015-07-10 19:06:45.000 191 33726.55 24.50 17092.79 37810.68 2015-07-10 19:06:46.000 191 33726.59 24.45 17092.80 88888.00 2015-07-10 19:06:47.000 191 33726.59 24.44 17092.82 88888.00 2015-07-10 19:06:48.000 191 33726.59 24.46 17092.81 88888.00 2015-07-10 19:06:49.000 191 33726.57 24.45 17092.80 88888.00 2015-07-10 19:06:50.000 191 33726.54 24.47 17092.77 37810.65 2015-07-10 19:06:51.000 191 33726.52 24.49 17092.76 88888.00 2015-07-10 19:06:52.000 191 33726.53 24.53 17092.78 88888.00 2015-07-10 19:06:53.000 191 33726.51 24.51 17092.79 88888.00 2015-07-10 19:06:54.000 191 33726.45 24.55 17092.79 88888.00 2015-07-10 19:06:55.000 191 33726.47 24.58 17092.80 37810.61 2015-07-10 19:06:56.000 191 33726.47 24.57 17092.81 88888.00 2015-07-10 19:06:57.000 191 33726.45 24.58 17092.81 88888.00 2015-07-10 19:06:58.000 191 33726.44 24.52 17092.78 88888.00 2015-07-10 19:06:59.000 191 33726.49 24.58 17092.79 88888.00 2015-07-10 19:07:00.000 191 33726.50 24.61 17092.77 37810.77 2015-07-10 19:07:01.000 191 33726.50 24.60 17092.78 88888.00 2015-07-10 19:07:02.000 191 33726.52 24.56 17092.79 88888.00 2015-07-10 19:07:03.000 191 33726.49 24.57 17092.82 88888.00 2015-07-10 19:07:04.000 191 33726.53 24.55 17092.83 88888.00 2015-07-10 19:07:05.000 191 33726.52 24.57 17092.84 37810.65 2015-07-10 19:07:06.000 191 33726.50 24.58 17092.76 88888.00 2015-07-10 19:07:07.000 191 33726.52 24.60 17092.79 88888.00 2015-07-10 19:07:08.000 191 33726.52 24.62 17092.80 88888.00 2015-07-10 19:07:09.000 191 33726.48 24.58 17092.78 88888.00 2015-07-10 19:07:10.000 191 33726.50 24.57 17092.81 37810.69 2015-07-10 19:07:11.000 191 33726.52 24.59 17092.79 88888.00 2015-07-10 19:07:12.000 191 33726.49 24.61 17092.76 88888.00 2015-07-10 19:07:13.000 191 33726.42 24.63 17092.75 88888.00 2015-07-10 19:07:14.000 191 33726.45 24.59 17092.74 88888.00 2015-07-10 19:07:15.000 191 33726.47 24.62 17092.75 37810.66 2015-07-10 19:07:16.000 191 33726.48 24.62 17092.78 88888.00 2015-07-10 19:07:17.000 191 33726.48 24.61 17092.79 88888.00 2015-07-10 19:07:18.000 191 33726.50 24.61 17092.78 88888.00 2015-07-10 19:07:19.000 191 33726.46 24.62 17092.76 88888.00 2015-07-10 19:07:20.000 191 33726.50 24.63 17092.74 37810.58 2015-07-10 19:07:21.000 191 33726.52 24.69 17092.75 88888.00 2015-07-10 19:07:22.000 191 33726.51 24.67 17092.80 88888.00 2015-07-10 19:07:23.000 191 33726.53 24.66 17092.79 88888.00 2015-07-10 19:07:24.000 191 33726.50 24.72 17092.77 88888.00 2015-07-10 19:07:25.000 191 33726.52 24.71 17092.80 37810.64 2015-07-10 19:07:26.000 191 33726.54 24.66 17092.80 88888.00 2015-07-10 19:07:27.000 191 33726.54 24.65 17092.78 88888.00 2015-07-10 19:07:28.000 191 33726.52 24.67 17092.77 88888.00 2015-07-10 19:07:29.000 191 33726.48 24.68 17092.77 88888.00 2015-07-10 19:07:30.000 191 33726.50 24.69 17092.79 37810.66 2015-07-10 19:07:31.000 191 33726.50 24.72 17092.78 88888.00 2015-07-10 19:07:32.000 191 33726.53 24.71 17092.74 88888.00 2015-07-10 19:07:33.000 191 33726.48 24.70 17092.71 88888.00 2015-07-10 19:07:34.000 191 33726.46 24.66 17092.71 88888.00 2015-07-10 19:07:35.000 191 33726.48 24.67 17092.73 37810.65 2015-07-10 19:07:36.000 191 33726.47 24.63 17092.74 88888.00 2015-07-10 19:07:37.000 191 33726.45 24.63 17092.73 88888.00 2015-07-10 19:07:38.000 191 33726.42 24.68 17092.75 88888.00 2015-07-10 19:07:39.000 191 33726.42 24.68 17092.76 88888.00 2015-07-10 19:07:40.000 191 33726.46 24.68 17092.77 37810.68 2015-07-10 19:07:41.000 191 33726.46 24.66 17092.78 88888.00 2015-07-10 19:07:42.000 191 33726.44 24.64 17092.77 88888.00 2015-07-10 19:07:43.000 191 33726.47 24.64 17092.76 88888.00 2015-07-10 19:07:44.000 191 33726.44 24.71 17092.75 88888.00 2015-07-10 19:07:45.000 191 33726.45 24.72 17092.75 37810.62 2015-07-10 19:07:46.000 191 33726.46 24.72 17092.80 88888.00 2015-07-10 19:07:47.000 191 33726.46 24.75 17092.77 88888.00 2015-07-10 19:07:48.000 191 33726.46 24.77 17092.77 88888.00 2015-07-10 19:07:49.000 191 33726.46 24.76 17092.76 88888.00 2015-07-10 19:07:50.000 191 33726.49 24.78 17092.76 37810.61 2015-07-10 19:07:51.000 191 33726.46 24.82 17092.73 88888.00 2015-07-10 19:07:52.000 191 33726.45 24.76 17092.78 88888.00 2015-07-10 19:07:53.000 191 33726.48 24.78 17092.78 88888.00 2015-07-10 19:07:54.000 191 33726.54 24.78 17092.77 88888.00 2015-07-10 19:07:55.000 191 33726.49 24.80 17092.79 37810.57 2015-07-10 19:07:56.000 191 33726.50 24.79 17092.75 88888.00 2015-07-10 19:07:57.000 191 33726.55 24.75 17092.75 88888.00 2015-07-10 19:07:58.000 191 33726.52 24.78 17092.75 88888.00 2015-07-10 19:07:59.000 191 33726.46 24.77 17092.73 88888.00 2015-07-10 19:08:00.000 191 33726.47 24.75 17092.77 37810.67 2015-07-10 19:08:01.000 191 33726.44 24.77 17092.80 88888.00 2015-07-10 19:08:02.000 191 33726.44 24.80 17092.78 88888.00 2015-07-10 19:08:03.000 191 33726.44 24.77 17092.71 88888.00 2015-07-10 19:08:04.000 191 33726.45 24.78 17092.74 88888.00 2015-07-10 19:08:05.000 191 33726.45 24.79 17092.72 37810.60 2015-07-10 19:08:06.000 191 33726.51 24.82 17092.77 88888.00 2015-07-10 19:08:07.000 191 33726.49 24.81 17092.79 88888.00 2015-07-10 19:08:08.000 191 33726.49 24.81 17092.75 88888.00 2015-07-10 19:08:09.000 191 33726.50 24.82 17092.71 88888.00 2015-07-10 19:08:10.000 191 33726.51 24.79 17092.71 37810.54 2015-07-10 19:08:11.000 191 33726.52 24.77 17092.76 88888.00 2015-07-10 19:08:12.000 191 33726.45 24.73 17092.76 88888.00 2015-07-10 19:08:13.000 191 33726.45 24.73 17092.76 88888.00 2015-07-10 19:08:14.000 191 33726.42 24.73 17092.74 88888.00 2015-07-10 19:08:15.000 191 33726.43 24.74 17092.75 37810.64 2015-07-10 19:08:16.000 191 33726.43 24.77 17092.78 88888.00 2015-07-10 19:08:17.000 191 33726.44 24.74 17092.77 88888.00 2015-07-10 19:08:18.000 191 33726.43 24.77 17092.78 88888.00 2015-07-10 19:08:19.000 191 33726.43 24.75 17092.77 88888.00 2015-07-10 19:08:20.000 191 33726.39 24.78 17092.76 37810.63 2015-07-10 19:08:21.000 191 33726.40 24.76 17092.73 88888.00 2015-07-10 19:08:22.000 191 33726.40 24.73 17092.76 88888.00 2015-07-10 19:08:23.000 191 33726.43 24.76 17092.78 88888.00 2015-07-10 19:08:24.000 191 33726.40 24.77 17092.79 88888.00 2015-07-10 19:08:25.000 191 33726.41 24.75 17092.77 37810.61 2015-07-10 19:08:26.000 191 33726.40 24.73 17092.76 88888.00 2015-07-10 19:08:27.000 191 33726.37 24.72 17092.75 88888.00 2015-07-10 19:08:28.000 191 33726.37 24.72 17092.76 88888.00 2015-07-10 19:08:29.000 191 33726.40 24.73 17092.73 88888.00 2015-07-10 19:08:30.000 191 33726.43 24.70 17092.75 37810.66 2015-07-10 19:08:31.000 191 33726.41 24.71 17092.75 88888.00 2015-07-10 19:08:32.000 191 33726.42 24.68 17092.77 88888.00 2015-07-10 19:08:33.000 191 33726.41 24.72 17092.81 88888.00 2015-07-10 19:08:34.000 191 33726.43 24.66 17092.83 88888.00 2015-07-10 19:08:35.000 191 33726.44 24.66 17092.82 37810.61 2015-07-10 19:08:36.000 191 33726.40 24.68 17092.85 88888.00 2015-07-10 19:08:37.000 191 33726.42 24.66 17092.84 88888.00 2015-07-10 19:08:38.000 191 33726.44 24.66 17092.79 88888.00 2015-07-10 19:08:39.000 191 33726.42 24.67 17092.78 88888.00 2015-07-10 19:08:40.000 191 33726.42 24.71 17092.77 37810.66 2015-07-10 19:08:41.000 191 33726.44 24.69 17092.77 88888.00 2015-07-10 19:08:42.000 191 33726.43 24.67 17092.77 88888.00 2015-07-10 19:08:43.000 191 33726.45 24.65 17092.77 88888.00 2015-07-10 19:08:44.000 191 33726.47 24.61 17092.78 88888.00 2015-07-10 19:08:45.000 191 33726.44 24.63 17092.76 37810.61 2015-07-10 19:08:46.000 191 33726.42 24.67 17092.77 88888.00 2015-07-10 19:08:47.000 191 33726.45 24.70 17092.81 88888.00 2015-07-10 19:08:48.000 191 33726.45 24.68 17092.78 88888.00 2015-07-10 19:08:49.000 191 33726.43 24.66 17092.76 88888.00 2015-07-10 19:08:50.000 191 33726.49 24.63 17092.74 37810.64 2015-07-10 19:08:51.000 191 33726.45 24.65 17092.76 88888.00 2015-07-10 19:08:52.000 191 33726.48 24.60 17092.79 88888.00 2015-07-10 19:08:53.000 191 33726.50 24.64 17092.78 88888.00 2015-07-10 19:08:54.000 191 33726.48 24.67 17092.80 88888.00 2015-07-10 19:08:55.000 191 33726.44 24.70 17092.77 37810.61 2015-07-10 19:08:56.000 191 33726.48 24.65 17092.79 88888.00 2015-07-10 19:08:57.000 191 33726.51 24.63 17092.82 88888.00 2015-07-10 19:08:58.000 191 33726.48 24.69 17092.80 88888.00 2015-07-10 19:08:59.000 191 33726.51 24.68 17092.77 88888.00 2015-07-10 19:09:00.000 191 33726.55 24.68 17092.79 37810.66 2015-07-10 19:09:01.000 191 33726.55 24.66 17092.80 88888.00 2015-07-10 19:09:02.000 191 33726.58 24.66 17092.80 88888.00 2015-07-10 19:09:03.000 191 33726.57 24.67 17092.82 88888.00 2015-07-10 19:09:04.000 191 33726.57 24.65 17092.78 88888.00 2015-07-10 19:09:05.000 191 33726.59 24.62 17092.80 37810.65 2015-07-10 19:09:06.000 191 33726.58 24.63 17092.78 88888.00 2015-07-10 19:09:07.000 191 33726.59 24.62 17092.75 88888.00 2015-07-10 19:09:08.000 191 33726.62 24.61 17092.76 88888.00 2015-07-10 19:09:09.000 191 33726.61 24.60 17092.75 88888.00 2015-07-10 19:09:10.000 191 33726.59 24.63 17092.78 37810.68 2015-07-10 19:09:11.000 191 33726.63 24.66 17092.79 88888.00 2015-07-10 19:09:12.000 191 33726.63 24.68 17092.79 88888.00 2015-07-10 19:09:13.000 191 33726.64 24.67 17092.81 88888.00 2015-07-10 19:09:14.000 191 33726.68 24.68 17092.79 88888.00 2015-07-10 19:09:15.000 191 33726.65 24.66 17092.75 37810.77 2015-07-10 19:09:16.000 191 33726.63 24.66 17092.73 88888.00 2015-07-10 19:09:17.000 191 33726.60 24.67 17092.75 88888.00 2015-07-10 19:09:18.000 191 33726.59 24.66 17092.76 88888.00 2015-07-10 19:09:19.000 191 33726.63 24.68 17092.80 88888.00 2015-07-10 19:09:20.000 191 33726.65 24.69 17092.78 37810.70 2015-07-10 19:09:21.000 191 33726.63 24.69 17092.76 88888.00 2015-07-10 19:09:22.000 191 33726.68 24.70 17092.74 88888.00 2015-07-10 19:09:23.000 191 33726.70 24.71 17092.71 88888.00 2015-07-10 19:09:24.000 191 33726.70 24.68 17092.71 88888.00 2015-07-10 19:09:25.000 191 33726.68 24.67 17092.73 37810.78 2015-07-10 19:09:26.000 191 33726.67 24.66 17092.74 88888.00 2015-07-10 19:09:27.000 191 33726.67 24.64 17092.74 88888.00 2015-07-10 19:09:28.000 191 33726.66 24.64 17092.71 88888.00 2015-07-10 19:09:29.000 191 33726.68 24.68 17092.72 88888.00 2015-07-10 19:09:30.000 191 33726.70 24.72 17092.72 37810.77 2015-07-10 19:09:31.000 191 33726.71 24.70 17092.68 88888.00 2015-07-10 19:09:32.000 191 33726.70 24.66 17092.70 88888.00 2015-07-10 19:09:33.000 191 33726.70 24.68 17092.71 88888.00 2015-07-10 19:09:34.000 191 33726.69 24.72 17092.70 88888.00 2015-07-10 19:09:35.000 191 33726.71 24.74 17092.73 37810.77 2015-07-10 19:09:36.000 191 33726.74 24.77 17092.72 88888.00 2015-07-10 19:09:37.000 191 33726.77 24.76 17092.74 88888.00 2015-07-10 19:09:38.000 191 33726.79 24.79 17092.76 88888.00 2015-07-10 19:09:39.000 191 33726.77 24.77 17092.80 88888.00 2015-07-10 19:09:40.000 191 33726.75 24.78 17092.76 37810.80 2015-07-10 19:09:41.000 191 33726.76 24.79 17092.74 88888.00 2015-07-10 19:09:42.000 191 33726.77 24.75 17092.76 88888.00 2015-07-10 19:09:43.000 191 33726.75 24.77 17092.76 88888.00 2015-07-10 19:09:44.000 191 33726.80 24.82 17092.75 88888.00 2015-07-10 19:09:45.000 191 33726.76 24.77 17092.74 37810.86 2015-07-10 19:09:46.000 191 33726.77 24.72 17092.73 88888.00 2015-07-10 19:09:47.000 191 33726.77 24.71 17092.70 88888.00 2015-07-10 19:09:48.000 191 33726.78 24.73 17092.75 88888.00 2015-07-10 19:09:49.000 191 33726.79 24.74 17092.71 88888.00 2015-07-10 19:09:50.000 191 33726.72 24.73 17092.70 37810.83 2015-07-10 19:09:51.000 191 33726.71 24.70 17092.71 88888.00 2015-07-10 19:09:52.000 191 33726.71 24.68 17092.71 88888.00 2015-07-10 19:09:53.000 191 33726.73 24.67 17092.77 88888.00 2015-07-10 19:09:54.000 191 33726.72 24.67 17092.79 88888.00 2015-07-10 19:09:55.000 191 33726.75 24.70 17092.78 37810.82 2015-07-10 19:09:56.000 191 33726.75 24.75 17092.79 88888.00 2015-07-10 19:09:57.000 191 33726.75 24.76 17092.79 88888.00 2015-07-10 19:09:58.000 191 33726.78 24.77 17092.77 88888.00 2015-07-10 19:09:59.000 191 33726.77 24.74 17092.78 88888.00 2015-07-10 19:10:00.000 191 33726.73 24.76 17092.78 37810.89 2015-07-10 19:10:01.000 191 33726.74 24.76 17092.80 88888.00 2015-07-10 19:10:02.000 191 33726.70 24.75 17092.80 88888.00 2015-07-10 19:10:03.000 191 33726.71 24.74 17092.79 88888.00 2015-07-10 19:10:04.000 191 33726.73 24.75 17092.77 88888.00 2015-07-10 19:10:05.000 191 33726.76 24.75 17092.75 37810.85 2015-07-10 19:10:06.000 191 33726.76 24.75 17092.79 88888.00 2015-07-10 19:10:07.000 191 33726.72 24.74 17092.80 88888.00 2015-07-10 19:10:08.000 191 33726.72 24.76 17092.80 88888.00 2015-07-10 19:10:09.000 191 33726.75 24.77 17092.81 88888.00 2015-07-10 19:10:10.000 191 33726.75 24.80 17092.80 37810.89 2015-07-10 19:10:11.000 191 33726.73 24.83 17092.78 88888.00 2015-07-10 19:10:12.000 191 33726.76 24.82 17092.81 88888.00 2015-07-10 19:10:13.000 191 33726.75 24.81 17092.80 88888.00 2015-07-10 19:10:14.000 191 33726.73 24.81 17092.77 88888.00 2015-07-10 19:10:15.000 191 33726.78 24.80 17092.74 37810.86 2015-07-10 19:10:16.000 191 33726.78 24.82 17092.76 88888.00 2015-07-10 19:10:17.000 191 33726.75 24.78 17092.77 88888.00 2015-07-10 19:10:18.000 191 33726.76 24.76 17092.76 88888.00 2015-07-10 19:10:19.000 191 33726.74 24.81 17092.77 88888.00 2015-07-10 19:10:20.000 191 33726.73 24.82 17092.78 37810.94 2015-07-10 19:10:21.000 191 33726.72 24.80 17092.80 88888.00 2015-07-10 19:10:22.000 191 33726.76 24.76 17092.82 88888.00 2015-07-10 19:10:23.000 191 33726.76 24.79 17092.79 88888.00 2015-07-10 19:10:24.000 191 33726.73 24.85 17092.80 88888.00 2015-07-10 19:10:25.000 191 33726.73 24.84 17092.83 37810.87 2015-07-10 19:10:26.000 191 33726.75 24.78 17092.82 88888.00 2015-07-10 19:10:27.000 191 33726.77 24.75 17092.86 88888.00 2015-07-10 19:10:28.000 191 33726.78 24.78 17092.85 88888.00 2015-07-10 19:10:29.000 191 33726.80 24.80 17092.82 88888.00 2015-07-10 19:10:30.000 191 33726.75 24.80 17092.82 37810.91 2015-07-10 19:10:31.000 191 33726.73 24.77 17092.81 88888.00 2015-07-10 19:10:32.000 191 33726.74 24.80 17092.83 88888.00 2015-07-10 19:10:33.000 191 33726.74 24.77 17092.79 88888.00 2015-07-10 19:10:34.000 191 33726.69 24.77 17092.77 88888.00 2015-07-10 19:10:35.000 191 33726.64 24.74 17092.78 37810.87 2015-07-10 19:10:36.000 191 33726.73 24.78 17092.79 88888.00 2015-07-10 19:10:37.000 191 33726.73 24.77 17092.78 88888.00 2015-07-10 19:10:38.000 191 33726.70 24.79 17092.79 88888.00 2015-07-10 19:10:39.000 191 33726.67 24.84 17092.81 88888.00 2015-07-10 19:10:40.000 191 33726.71 24.81 17092.82 37810.89 2015-07-10 19:10:41.000 191 33726.74 24.82 17092.84 88888.00 2015-07-10 19:10:42.000 191 33726.74 24.83 17092.86 88888.00 2015-07-10 19:10:43.000 191 33726.76 24.80 17092.84 88888.00 2015-07-10 19:10:44.000 191 33726.76 24.81 17092.85 88888.00 2015-07-10 19:10:45.000 191 33726.80 24.82 17092.86 37810.89 2015-07-10 19:10:46.000 191 33726.77 24.83 17092.84 88888.00 2015-07-10 19:10:47.000 191 33726.77 24.82 17092.87 88888.00 2015-07-10 19:10:48.000 191 33726.78 24.78 17092.86 88888.00 2015-07-10 19:10:49.000 191 33726.77 24.73 17092.85 88888.00 2015-07-10 19:10:50.000 191 33726.75 24.72 17092.87 37810.96 2015-07-10 19:10:51.000 191 33726.73 24.77 17092.85 88888.00 2015-07-10 19:10:52.000 191 33726.75 24.82 17092.82 88888.00 2015-07-10 19:10:53.000 191 33726.76 24.79 17092.87 88888.00 2015-07-10 19:10:54.000 191 33726.77 24.76 17092.86 88888.00 2015-07-10 19:10:55.000 191 33726.74 24.78 17092.84 37810.98 2015-07-10 19:10:56.000 191 33726.76 24.77 17092.82 88888.00 2015-07-10 19:10:57.000 191 33726.71 24.77 17092.86 88888.00 2015-07-10 19:10:58.000 191 33726.70 24.80 17092.87 88888.00 2015-07-10 19:10:59.000 191 33726.69 24.86 17092.85 88888.00 2015-07-10 19:11:00.000 191 33726.70 24.85 17092.88 37810.92 2015-07-10 19:11:01.000 191 33726.72 24.82 17092.89 88888.00 2015-07-10 19:11:02.000 191 33726.73 24.84 17092.85 88888.00 2015-07-10 19:11:03.000 191 33726.76 24.89 17092.83 88888.00 2015-07-10 19:11:04.000 191 33726.73 24.87 17092.84 88888.00 2015-07-10 19:11:05.000 191 33726.70 24.84 17092.85 37810.94 2015-07-10 19:11:06.000 191 33726.70 24.85 17092.87 88888.00 2015-07-10 19:11:07.000 191 33726.72 24.85 17092.84 88888.00 2015-07-10 19:11:08.000 191 33726.75 24.81 17092.87 88888.00 2015-07-10 19:11:09.000 191 33726.78 24.81 17092.91 88888.00 2015-07-10 19:11:10.000 191 33726.82 24.85 17092.90 37810.99 2015-07-10 19:11:11.000 191 33726.82 24.87 17092.88 88888.00 2015-07-10 19:11:12.000 191 33726.81 24.86 17092.86 88888.00 2015-07-10 19:11:13.000 191 33726.73 24.86 17092.83 88888.00 2015-07-10 19:11:14.000 191 33726.74 24.87 17092.83 88888.00 2015-07-10 19:11:15.000 191 33726.71 24.85 17092.84 37810.89 2015-07-10 19:11:16.000 191 33726.70 24.82 17092.83 88888.00 2015-07-10 19:11:17.000 191 33726.75 24.85 17092.82 88888.00 2015-07-10 19:11:18.000 191 33726.79 24.88 17092.79 88888.00 2015-07-10 19:11:19.000 191 33726.78 24.92 17092.81 88888.00 2015-07-10 19:11:20.000 191 33726.75 24.87 17092.84 37810.90 2015-07-10 19:11:21.000 191 33726.78 24.91 17092.81 88888.00 2015-07-10 19:11:22.000 191 33726.77 24.89 17092.85 88888.00 2015-07-10 19:11:23.000 191 33726.74 24.90 17092.84 88888.00 2015-07-10 19:11:24.000 191 33726.72 24.95 17092.84 88888.00 2015-07-10 19:11:25.000 191 33726.75 24.96 17092.82 37810.93 2015-07-10 19:11:26.000 191 33726.71 24.96 17092.88 88888.00 2015-07-10 19:11:27.000 191 33726.71 24.95 17092.84 88888.00 2015-07-10 19:11:28.000 191 33726.73 24.95 17092.84 88888.00 2015-07-10 19:11:29.000 191 33726.69 24.96 17092.83 88888.00 2015-07-10 19:11:30.000 191 33726.73 24.98 17092.86 37810.95 2015-07-10 19:11:31.000 191 33726.71 24.97 17092.85 88888.00 2015-07-10 19:11:32.000 191 33726.67 24.94 17092.80 88888.00 2015-07-10 19:11:33.000 191 33726.63 24.97 17092.82 88888.00 2015-07-10 19:11:34.000 191 33726.66 24.99 17092.83 88888.00 2015-07-10 19:11:35.000 191 33726.71 25.01 17092.84 37810.91 2015-07-10 19:11:36.000 191 33726.72 25.04 17092.83 88888.00 2015-07-10 19:11:37.000 191 33726.72 25.02 17092.83 88888.00 2015-07-10 19:11:38.000 191 33726.70 25.05 17092.82 88888.00 2015-07-10 19:11:39.000 191 33726.71 25.04 17092.88 88888.00 2015-07-10 19:11:40.000 191 33726.66 25.05 17092.86 37810.91 2015-07-10 19:11:41.000 191 33726.66 25.05 17092.83 88888.00 2015-07-10 19:11:42.000 191 33726.65 25.06 17092.83 88888.00 2015-07-10 19:11:43.000 191 33726.63 25.10 17092.85 88888.00 2015-07-10 19:11:44.000 191 33726.65 25.05 17092.82 88888.00 2015-07-10 19:11:45.000 191 33726.63 25.05 17092.81 37810.88 2015-07-10 19:11:46.000 191 33726.61 25.06 17092.79 88888.00 2015-07-10 19:11:47.000 191 33726.56 25.06 17092.79 88888.00 2015-07-10 19:11:48.000 191 33726.58 25.06 17092.81 88888.00 2015-07-10 19:11:49.000 191 33726.60 25.04 17092.83 88888.00 2015-07-10 19:11:50.000 191 33726.62 25.03 17092.86 37810.79 2015-07-10 19:11:51.000 191 33726.60 25.04 17092.85 88888.00 2015-07-10 19:11:52.000 191 33726.59 25.05 17092.81 88888.00 2015-07-10 19:11:53.000 191 33726.59 25.02 17092.80 88888.00 2015-07-10 19:11:54.000 191 33726.60 25.04 17092.79 88888.00 2015-07-10 19:11:55.000 191 33726.55 25.01 17092.81 37810.82 2015-07-10 19:11:56.000 191 33726.55 25.03 17092.79 88888.00 2015-07-10 19:11:57.000 191 33726.55 25.02 17092.80 88888.00 2015-07-10 19:11:58.000 191 33726.55 25.05 17092.82 88888.00 2015-07-10 19:11:59.000 191 33726.53 25.07 17092.86 88888.00 2015-07-10 19:12:00.000 191 33726.55 25.08 17092.88 37810.82 2015-07-10 19:12:01.000 191 33726.53 25.12 17092.92 88888.00 2015-07-10 19:12:02.000 191 33726.53 25.09 17092.91 88888.00 2015-07-10 19:12:03.000 191 33726.53 25.07 17092.88 88888.00 2015-07-10 19:12:04.000 191 33726.53 25.07 17092.87 88888.00 2015-07-10 19:12:05.000 191 33726.50 25.02 17092.85 37810.78 2015-07-10 19:12:06.000 191 33726.53 25.07 17092.79 88888.00 2015-07-10 19:12:07.000 191 33726.51 25.09 17092.78 88888.00 2015-07-10 19:12:08.000 191 33726.50 25.08 17092.86 88888.00 2015-07-10 19:12:09.000 191 33726.48 25.05 17092.85 88888.00 2015-07-10 19:12:10.000 191 33726.45 25.08 17092.88 37810.72 2015-07-10 19:12:11.000 191 33726.48 25.08 17092.92 88888.00 2015-07-10 19:12:12.000 191 33726.53 25.05 17092.93 88888.00 2015-07-10 19:12:13.000 191 33726.53 25.05 17092.89 88888.00 2015-07-10 19:12:14.000 191 33726.51 25.06 17092.91 88888.00 2015-07-10 19:12:15.000 191 33726.47 25.05 17092.88 37810.76 2015-07-10 19:12:16.000 191 33726.46 25.07 17092.86 88888.00 2015-07-10 19:12:17.000 191 33726.43 25.08 17092.88 88888.00 2015-07-10 19:12:18.000 191 33726.46 25.08 17092.88 88888.00 2015-07-10 19:12:19.000 191 33726.43 25.09 17092.88 88888.00 2015-07-10 19:12:20.000 191 33726.46 25.11 17092.85 37810.81 2015-07-10 19:12:21.000 191 33726.46 25.07 17092.88 88888.00 2015-07-10 19:12:22.000 191 33726.44 25.07 17092.88 88888.00 2015-07-10 19:12:23.000 191 33726.41 25.09 17092.89 88888.00 2015-07-10 19:12:24.000 191 33726.39 25.10 17092.90 88888.00 2015-07-10 19:12:25.000 191 33726.38 25.13 17092.90 37810.70 2015-07-10 19:12:26.000 191 33726.40 25.12 17092.90 88888.00 2015-07-10 19:12:27.000 191 33726.44 25.09 17092.91 88888.00 2015-07-10 19:12:28.000 191 33726.46 25.08 17092.91 88888.00 2015-07-10 19:12:29.000 191 33726.42 25.09 17092.94 88888.00 2015-07-10 19:12:30.000 191 33726.41 25.10 17092.93 37810.69 2015-07-10 19:12:31.000 191 33726.43 25.06 17092.94 88888.00 2015-07-10 19:12:32.000 191 33726.45 25.03 17092.94 88888.00 2015-07-10 19:12:33.000 191 33726.43 25.04 17092.94 88888.00 2015-07-10 19:12:34.000 191 33726.43 25.04 17092.91 88888.00 2015-07-10 19:12:35.000 191 33726.38 25.03 17092.91 37810.65 2015-07-10 19:12:36.000 191 33726.34 25.05 17092.89 88888.00 2015-07-10 19:12:37.000 191 33726.36 25.05 17092.90 88888.00 2015-07-10 19:12:38.000 191 33726.36 25.03 17092.97 88888.00 2015-07-10 19:12:39.000 191 33726.36 25.06 17092.95 88888.00 2015-07-10 19:12:40.000 191 33726.36 25.06 17092.93 37810.70 2015-07-10 19:12:41.000 191 33726.38 25.05 17092.89 88888.00 2015-07-10 19:12:42.000 191 33726.40 25.08 17092.92 88888.00 2015-07-10 19:12:43.000 191 33726.39 25.10 17092.91 88888.00 2015-07-10 19:12:44.000 191 33726.42 25.12 17092.91 88888.00 2015-07-10 19:12:45.000 191 33726.39 25.06 17092.91 37810.69 2015-07-10 19:12:46.000 191 33726.35 25.06 17092.91 88888.00 2015-07-10 19:12:47.000 191 33726.36 25.06 17092.95 88888.00 2015-07-10 19:12:48.000 191 33726.36 25.07 17092.97 88888.00 2015-07-10 19:12:49.000 191 33726.41 25.03 17092.99 88888.00 2015-07-10 19:12:50.000 191 33726.45 25.02 17092.98 37810.71 2015-07-10 19:12:51.000 191 33726.47 25.02 17092.96 88888.00 2015-07-10 19:12:52.000 191 33726.43 25.00 17092.99 88888.00 2015-07-10 19:12:53.000 191 33726.42 24.99 17092.99 88888.00 2015-07-10 19:12:54.000 191 33726.43 25.01 17092.98 88888.00 2015-07-10 19:12:55.000 191 33726.41 25.03 17092.99 37810.71 2015-07-10 19:12:56.000 191 33726.41 25.02 17092.96 88888.00 2015-07-10 19:12:57.000 191 33726.43 24.99 17092.89 88888.00 2015-07-10 19:12:58.000 191 33726.42 24.98 17092.91 88888.00 2015-07-10 19:12:59.000 191 33726.38 24.95 17092.89 88888.00 2015-07-10 19:13:00.000 191 33726.40 24.96 17092.90 37810.67 2015-07-10 19:13:01.000 191 33726.38 24.93 17092.91 88888.00 2015-07-10 19:13:02.000 191 33726.41 24.94 17092.92 88888.00 2015-07-10 19:13:03.000 191 33726.43 24.94 17092.94 88888.00 2015-07-10 19:13:04.000 191 33726.45 24.91 17092.93 88888.00 2015-07-10 19:13:05.000 191 33726.40 24.96 17092.87 37810.72 2015-07-10 19:13:06.000 191 33726.35 24.93 17092.93 88888.00 2015-07-10 19:13:07.000 191 33726.36 24.91 17092.97 88888.00 2015-07-10 19:13:08.000 191 33726.40 24.94 17092.93 88888.00 2015-07-10 19:13:09.000 191 33726.43 24.91 17092.92 88888.00 2015-07-10 19:13:10.000 191 33726.40 24.92 17092.91 37810.63 2015-07-10 19:13:11.000 191 33726.37 24.92 17092.96 88888.00 2015-07-10 19:13:12.000 191 33726.36 24.94 17092.93 88888.00 2015-07-10 19:13:13.000 191 33726.42 24.95 17092.90 88888.00 2015-07-10 19:13:14.000 191 33726.44 24.97 17092.91 88888.00 2015-07-10 19:13:15.000 191 33726.39 25.00 17092.90 37810.73 2015-07-10 19:13:16.000 191 33726.40 25.00 17092.91 88888.00 2015-07-10 19:13:17.000 191 33726.45 25.00 17092.93 88888.00 2015-07-10 19:13:18.000 191 33726.45 25.00 17092.91 88888.00 2015-07-10 19:13:19.000 191 33726.44 24.98 17092.91 88888.00 2015-07-10 19:13:20.000 191 33726.38 24.98 17092.89 37810.76 2015-07-10 19:13:21.000 191 33726.39 24.95 17092.93 88888.00 2015-07-10 19:13:22.000 191 33726.37 24.97 17092.96 88888.00 2015-07-10 19:13:23.000 191 33726.37 25.02 17092.95 88888.00 2015-07-10 19:13:24.000 191 33726.39 25.04 17093.01 88888.00 2015-07-10 19:13:25.000 191 33726.39 25.06 17093.01 37810.72 2015-07-10 19:13:26.000 191 33726.41 24.97 17092.96 88888.00 2015-07-10 19:13:27.000 191 33726.41 24.92 17092.93 88888.00 2015-07-10 19:13:28.000 191 33726.42 24.91 17092.93 88888.00 2015-07-10 19:13:29.000 191 33726.41 24.94 17092.94 88888.00 2015-07-10 19:13:30.000 191 33726.41 24.98 17092.91 37810.67 2015-07-10 19:13:31.000 191 33726.38 24.97 17092.87 88888.00 2015-07-10 19:13:32.000 191 33726.40 24.95 17092.87 88888.00 2015-07-10 19:13:33.000 191 33726.44 24.94 17092.92 88888.00 2015-07-10 19:13:34.000 191 33726.44 25.00 17092.98 88888.00 2015-07-10 19:13:35.000 191 33726.46 24.97 17092.97 37810.68 2015-07-10 19:13:36.000 191 33726.47 24.98 17092.97 88888.00 2015-07-10 19:13:37.000 191 33726.51 24.94 17093.00 88888.00 2015-07-10 19:13:38.000 191 33726.52 24.98 17092.97 88888.00 2015-07-10 19:13:39.000 191 33726.47 24.97 17092.94 88888.00 2015-07-10 19:13:40.000 191 33726.44 24.97 17092.95 37810.65 2015-07-10 19:13:41.000 191 33726.41 24.98 17092.89 88888.00 2015-07-10 19:13:42.000 191 33726.44 24.95 17092.91 88888.00 2015-07-10 19:13:43.000 191 33726.45 24.95 17092.90 88888.00 2015-07-10 19:13:44.000 191 33726.45 24.94 17092.89 88888.00 2015-07-10 19:13:45.000 191 33726.41 24.93 17092.90 37810.72 2015-07-10 19:13:46.000 191 33726.41 24.93 17092.92 88888.00 2015-07-10 19:13:47.000 191 33726.37 24.93 17092.95 88888.00 2015-07-10 19:13:48.000 191 33726.36 24.99 17092.95 88888.00 2015-07-10 19:13:49.000 191 33726.41 24.97 17092.93 88888.00 2015-07-10 19:13:50.000 191 33726.39 24.93 17092.93 37810.72 2015-07-10 19:13:51.000 191 33726.38 24.91 17092.90 88888.00 2015-07-10 19:13:52.000 191 33726.40 24.94 17092.94 88888.00 2015-07-10 19:13:53.000 191 33726.41 24.97 17092.93 88888.00 2015-07-10 19:13:54.000 191 33726.44 24.94 17092.98 88888.00 2015-07-10 19:13:55.000 191 33726.40 24.94 17092.98 37810.65 2015-07-10 19:13:56.000 191 33726.36 24.92 17092.97 88888.00 2015-07-10 19:13:57.000 191 33726.38 24.91 17092.97 88888.00 2015-07-10 19:13:58.000 191 33726.41 24.92 17092.94 88888.00 2015-07-10 19:13:59.000 191 33726.39 24.98 17092.92 88888.00 2015-07-10 19:14:00.000 191 33726.39 25.00 17092.95 37810.66 2015-07-10 19:14:01.000 191 33726.38 25.03 17092.96 88888.00 2015-07-10 19:14:02.000 191 33726.40 25.04 17092.97 88888.00 2015-07-10 19:14:03.000 191 33726.37 25.01 17092.95 88888.00 2015-07-10 19:14:04.000 191 33726.39 25.01 17092.95 88888.00 2015-07-10 19:14:05.000 191 33726.39 25.01 17092.95 37810.66 2015-07-10 19:14:06.000 191 33726.42 24.98 17092.95 88888.00 2015-07-10 19:14:07.000 191 33726.45 24.97 17092.93 88888.00 2015-07-10 19:14:08.000 191 33726.46 24.93 17092.95 88888.00 2015-07-10 19:14:09.000 191 33726.41 24.94 17092.95 88888.00 2015-07-10 19:14:10.000 191 33726.38 24.97 17092.96 37810.69 2015-07-10 19:14:11.000 191 33726.36 24.98 17092.99 88888.00 2015-07-10 19:14:12.000 191 33726.33 24.97 17093.02 88888.00 2015-07-10 19:14:13.000 191 33726.35 24.96 17092.99 88888.00 2015-07-10 19:14:14.000 191 33726.32 24.95 17093.02 88888.00 2015-07-10 19:14:15.000 191 33726.32 24.91 17093.01 37810.65 2015-07-10 19:14:16.000 191 33726.33 24.95 17093.00 88888.00 2015-07-10 19:14:17.000 191 33726.32 24.96 17092.98 88888.00 2015-07-10 19:14:18.000 191 33726.40 24.96 17092.96 88888.00 2015-07-10 19:14:19.000 191 33726.40 25.03 17092.99 88888.00 2015-07-10 19:14:20.000 191 33726.37 25.02 17093.02 37810.68 2015-07-10 19:14:21.000 191 33726.36 25.01 17093.02 88888.00 2015-07-10 19:14:22.000 191 33726.35 24.98 17093.02 88888.00 2015-07-10 19:14:23.000 191 33726.35 24.93 17092.98 88888.00 2015-07-10 19:14:24.000 191 33726.33 24.94 17092.95 88888.00 2015-07-10 19:14:25.000 191 33726.38 24.97 17092.99 37810.76 2015-07-10 19:14:26.000 191 33726.38 24.99 17092.96 88888.00 2015-07-10 19:14:27.000 191 33726.39 24.98 17092.95 88888.00 2015-07-10 19:14:28.000 191 33726.38 25.01 17092.94 88888.00 2015-07-10 19:14:29.000 191 33726.37 25.00 17092.94 88888.00 2015-07-10 19:14:30.000 191 33726.31 25.02 17092.98 37810.58 2015-07-10 19:14:31.000 191 33726.28 25.02 17093.01 88888.00 2015-07-10 19:14:32.000 191 33726.30 25.01 17093.00 88888.00 2015-07-10 19:14:33.000 191 33726.30 25.00 17093.00 88888.00 2015-07-10 19:14:34.000 191 33726.25 24.98 17093.04 88888.00 2015-07-10 19:14:35.000 191 33726.23 24.97 17093.01 37810.57 2015-07-10 19:14:36.000 191 33726.27 24.98 17093.00 88888.00 2015-07-10 19:14:37.000 191 33726.29 24.99 17092.99 88888.00 2015-07-10 19:14:38.000 191 33726.31 24.97 17092.99 88888.00 2015-07-10 19:14:39.000 191 33726.30 24.99 17093.00 88888.00 2015-07-10 19:14:40.000 191 33726.28 24.98 17093.01 37810.60 2015-07-10 19:14:41.000 191 33726.27 24.97 17093.02 88888.00 2015-07-10 19:14:42.000 191 33726.30 25.00 17093.00 88888.00 2015-07-10 19:14:43.000 191 33726.28 25.01 17092.99 88888.00 2015-07-10 19:14:44.000 191 33726.24 25.00 17092.99 88888.00 2015-07-10 19:14:45.000 191 33726.23 25.00 17093.07 37810.54 2015-07-10 19:14:46.000 191 33726.24 25.02 17093.03 88888.00 2015-07-10 19:14:47.000 191 33726.25 25.00 17093.05 88888.00 2015-07-10 19:14:48.000 191 33726.26 25.04 17093.05 88888.00 2015-07-10 19:14:49.000 191 33726.29 25.03 17093.07 88888.00 2015-07-10 19:14:50.000 191 33726.29 25.04 17093.05 37810.55 2015-07-10 19:14:51.000 191 33726.29 25.03 17093.06 88888.00 2015-07-10 19:14:52.000 191 33726.27 24.99 17093.06 88888.00 2015-07-10 19:14:53.000 191 33726.27 25.01 17093.05 88888.00 2015-07-10 19:14:54.000 191 33726.28 25.00 17093.09 88888.00 2015-07-10 19:14:55.000 191 33726.25 25.00 17093.08 37810.50 2015-07-10 19:14:56.000 191 33726.22 25.02 17093.08 88888.00 2015-07-10 19:14:57.000 191 33726.18 25.02 17093.05 88888.00 2015-07-10 19:14:58.000 191 33726.17 25.02 17093.04 88888.00 2015-07-10 19:14:59.000 191 33726.20 24.98 17093.04 88888.00 2015-07-10 19:15:00.000 191 33726.22 25.00 17093.05 37810.57 2015-07-10 19:15:01.000 191 33726.21 25.01 17093.07 88888.00 2015-07-10 19:15:02.000 191 33726.21 25.00 17093.07 88888.00 2015-07-10 19:15:03.000 191 33726.18 24.99 17093.05 88888.00 2015-07-10 19:15:04.000 191 33726.18 24.97 17093.00 88888.00 2015-07-10 19:15:05.000 191 33726.16 25.01 17092.98 37810.57 2015-07-10 19:15:06.000 191 33726.18 25.01 17093.00 88888.00 2015-07-10 19:15:07.000 191 33726.16 25.04 17092.99 88888.00 2015-07-10 19:15:08.000 191 33726.15 25.04 17093.02 88888.00 2015-07-10 19:15:09.000 191 33726.14 25.03 17093.04 88888.00 2015-07-10 19:15:10.000 191 33726.16 25.03 17093.06 37810.49 2015-07-10 19:15:11.000 191 33726.21 25.07 17093.05 88888.00 2015-07-10 19:15:12.000 191 33726.18 25.08 17093.04 88888.00 2015-07-10 19:15:13.000 191 33726.16 25.06 17093.00 88888.00 2015-07-10 19:15:14.000 191 33726.14 25.08 17093.08 88888.00 2015-07-10 19:15:15.000 191 33726.12 25.08 17093.07 37810.51 2015-07-10 19:15:16.000 191 33726.09 25.08 17093.01 88888.00 2015-07-10 19:15:17.000 191 33726.13 25.07 17093.04 88888.00 2015-07-10 19:15:18.000 191 33726.08 25.08 17093.03 88888.00 2015-07-10 19:15:19.000 191 33726.07 25.06 17093.03 88888.00 2015-07-10 19:15:20.000 191 33726.05 25.06 17093.05 37810.57 2015-07-10 19:15:21.000 191 33726.07 25.08 17093.05 88888.00 2015-07-10 19:15:22.000 191 33726.10 25.11 17093.05 88888.00 2015-07-10 19:15:23.000 191 33726.07 25.12 17093.06 88888.00 2015-07-10 19:15:24.000 191 33726.05 25.12 17093.07 88888.00 2015-07-10 19:15:25.000 191 33726.07 25.09 17093.06 37810.47 2015-07-10 19:15:26.000 191 33726.08 25.08 17093.06 88888.00 2015-07-10 19:15:27.000 191 33726.09 25.08 17093.07 88888.00 2015-07-10 19:15:28.000 191 33726.04 25.09 17093.08 88888.00 2015-07-10 19:15:29.000 191 33726.03 25.09 17093.10 88888.00 2015-07-10 19:15:30.000 191 33726.00 25.07 17093.09 37810.46 2015-07-10 19:15:31.000 191 33726.01 25.12 17093.06 88888.00 2015-07-10 19:15:32.000 191 33726.06 25.15 17093.04 88888.00 2015-07-10 19:15:33.000 191 33726.04 25.11 17093.07 88888.00 2015-07-10 19:15:34.000 191 33726.05 25.10 17093.08 88888.00 2015-07-10 19:15:35.000 191 33726.06 25.05 17093.06 37810.45 2015-07-10 19:15:36.000 191 33726.06 25.03 17093.03 88888.00 2015-07-10 19:15:37.000 191 33726.04 25.06 17093.06 88888.00 2015-07-10 19:15:38.000 191 33726.04 25.04 17093.08 88888.00 2015-07-10 19:15:39.000 191 33726.04 25.05 17093.09 88888.00 2015-07-10 19:15:40.000 191 33726.03 25.06 17093.08 37810.48 2015-07-10 19:15:41.000 191 33726.01 25.03 17093.06 88888.00 2015-07-10 19:15:42.000 191 33726.04 25.07 17093.08 88888.00 2015-07-10 19:15:43.000 191 33726.04 25.06 17093.09 88888.00 2015-07-10 19:15:44.000 191 33726.03 25.07 17093.11 88888.00 2015-07-10 19:15:45.000 191 33726.04 25.07 17093.09 37810.55 2015-07-10 19:15:46.000 191 33726.05 25.12 17093.06 88888.00 2015-07-10 19:15:47.000 191 33726.07 25.13 17093.06 88888.00 2015-07-10 19:15:48.000 191 33726.10 25.17 17093.11 88888.00 2015-07-10 19:15:49.000 191 33726.06 25.13 17093.11 88888.00 2015-07-10 19:15:50.000 191 33726.11 25.11 17093.07 37810.42 2015-07-10 19:15:51.000 191 33726.12 25.11 17093.05 88888.00 2015-07-10 19:15:52.000 191 33726.10 25.13 17093.04 88888.00 2015-07-10 19:15:53.000 191 33726.06 25.14 17093.06 88888.00 2015-07-10 19:15:54.000 191 33726.08 25.12 17093.08 88888.00 2015-07-10 19:15:55.000 191 33726.07 25.16 17093.14 37810.43 2015-07-10 19:15:56.000 191 33726.06 25.15 17093.15 88888.00 2015-07-10 19:15:57.000 191 33726.03 25.12 17093.16 88888.00 2015-07-10 19:15:58.000 191 33726.01 25.16 17093.15 88888.00 2015-07-10 19:15:59.000 191 33726.08 25.15 17093.09 88888.00 2015-07-10 19:16:00.000 191 33726.10 25.16 17093.08 37810.41 2015-07-10 19:16:01.000 191 33726.07 25.15 17093.12 88888.00 2015-07-10 19:16:02.000 191 33726.06 25.18 17093.15 88888.00 2015-07-10 19:16:03.000 191 33726.00 25.19 17093.13 88888.00 2015-07-10 19:16:04.000 191 33726.00 25.18 17093.15 88888.00 2015-07-10 19:16:05.000 191 33726.01 25.16 17093.15 37810.42 2015-07-10 19:16:06.000 191 33725.97 25.11 17093.15 88888.00 2015-07-10 19:16:07.000 191 33725.97 25.09 17093.15 88888.00 2015-07-10 19:16:08.000 191 33726.01 25.08 17093.14 88888.00 2015-07-10 19:16:09.000 191 33725.99 25.05 17093.13 88888.00 2015-07-10 19:16:10.000 191 33725.98 25.05 17093.12 37810.38 2015-07-10 19:16:11.000 191 33725.97 25.04 17093.11 88888.00 2015-07-10 19:16:12.000 191 33725.94 25.02 17093.11 88888.00 2015-07-10 19:16:13.000 191 33725.95 24.98 17093.05 88888.00 2015-07-10 19:16:14.000 191 33725.95 24.99 17093.06 88888.00 2015-07-10 19:16:15.000 191 33725.93 24.96 17093.09 37810.43 2015-07-10 19:16:16.000 191 33725.89 24.98 17093.10 88888.00 2015-07-10 19:16:17.000 191 33725.92 25.07 17093.07 88888.00 2015-07-10 19:16:18.000 191 33725.93 25.06 17093.03 88888.00 2015-07-10 19:16:19.000 191 33725.94 25.07 17093.03 88888.00 2015-07-10 19:16:20.000 191 33725.92 25.05 17093.10 37810.36 2015-07-10 19:16:21.000 191 33725.91 25.07 17093.10 88888.00 2015-07-10 19:16:22.000 191 33725.90 25.04 17093.12 88888.00 2015-07-10 19:16:23.000 191 33725.91 25.00 17093.06 88888.00 2015-07-10 19:16:24.000 191 33725.93 25.09 17093.08 88888.00 2015-07-10 19:16:25.000 191 33725.94 25.05 17093.11 37810.37 2015-07-10 19:16:26.000 191 33725.95 25.06 17093.10 88888.00 2015-07-10 19:16:27.000 191 33725.95 25.04 17093.11 88888.00 2015-07-10 19:16:28.000 191 33725.92 25.01 17093.11 88888.00 2015-07-10 19:16:29.000 191 33725.90 25.03 17093.11 88888.00 2015-07-10 19:16:30.000 191 33725.93 25.00 17093.06 37810.32 2015-07-10 19:16:31.000 191 33725.91 25.03 17093.05 88888.00 2015-07-10 19:16:32.000 191 33725.90 25.08 17093.04 88888.00 2015-07-10 19:16:33.000 191 33725.91 25.09 17093.04 88888.00 2015-07-10 19:16:34.000 191 33725.91 25.09 17093.02 88888.00 2015-07-10 19:16:35.000 191 33725.89 25.03 17093.01 37810.35 2015-07-10 19:16:36.000 191 33725.89 25.01 17093.03 88888.00 2015-07-10 19:16:37.000 191 33725.86 25.04 17093.02 88888.00 2015-07-10 19:16:38.000 191 33725.85 25.02 17093.08 88888.00 2015-07-10 19:16:39.000 191 33725.85 25.02 17093.06 88888.00 2015-07-10 19:16:40.000 191 33725.88 25.08 17093.08 37810.31 2015-07-10 19:16:41.000 191 33725.85 25.04 17093.09 88888.00 2015-07-10 19:16:42.000 191 33725.85 25.00 17093.09 88888.00 2015-07-10 19:16:43.000 191 33725.88 25.00 17093.08 88888.00 2015-07-10 19:16:44.000 191 33725.85 25.05 17093.06 88888.00 2015-07-10 19:16:45.000 191 33725.85 25.12 17093.10 37810.40 2015-07-10 19:16:46.000 191 33725.85 25.12 17093.13 88888.00 2015-07-10 19:16:47.000 191 33725.84 25.09 17093.07 88888.00 2015-07-10 19:16:48.000 191 33725.87 25.05 17093.07 88888.00 2015-07-10 19:16:49.000 191 33725.90 25.05 17093.11 88888.00 2015-07-10 19:16:50.000 191 33725.90 25.01 17093.10 37810.26 2015-07-10 19:16:51.000 191 33725.85 25.01 17093.10 88888.00 2015-07-10 19:16:52.000 191 33725.80 24.99 17093.13 88888.00 2015-07-10 19:16:53.000 191 33725.80 24.93 17093.13 88888.00 2015-07-10 19:16:54.000 191 33725.84 24.95 17093.13 88888.00 2015-07-10 19:16:55.000 191 33725.83 24.97 17093.11 37810.29 2015-07-10 19:16:56.000 191 33725.80 24.97 17093.07 88888.00 2015-07-10 19:16:57.000 191 33725.78 24.98 17093.09 88888.00 2015-07-10 19:16:58.000 191 33725.77 24.98 17093.10 88888.00 2015-07-10 19:16:59.000 191 33725.79 24.98 17093.11 88888.00 2015-07-10 19:17:00.000 191 33725.79 24.98 17093.09 37810.29 2015-07-10 19:17:01.000 191 33725.80 25.02 17093.14 88888.00 2015-07-10 19:17:02.000 191 33725.80 25.01 17093.14 88888.00 2015-07-10 19:17:03.000 191 33725.81 24.97 17093.16 88888.00 2015-07-10 19:17:04.000 191 33725.82 25.00 17093.14 88888.00 2015-07-10 19:17:05.000 191 33725.82 24.97 17093.09 37810.28 2015-07-10 19:17:06.000 191 33725.77 24.97 17093.07 88888.00 2015-07-10 19:17:07.000 191 33725.79 24.97 17093.09 88888.00 2015-07-10 19:17:08.000 191 33725.81 24.93 17093.09 88888.00 2015-07-10 19:17:09.000 191 33725.79 24.93 17093.09 88888.00 2015-07-10 19:17:10.000 191 33725.84 24.99 17093.09 37810.32 2015-07-10 19:17:11.000 191 33725.84 24.98 17093.13 88888.00 2015-07-10 19:17:12.000 191 33725.83 24.95 17093.13 88888.00 2015-07-10 19:17:13.000 191 33725.80 24.96 17093.09 88888.00 2015-07-10 19:17:14.000 191 33725.84 24.93 17093.07 88888.00 2015-07-10 19:17:15.000 191 33725.83 24.96 17093.08 37810.23 2015-07-10 19:17:16.000 191 33725.81 25.00 17093.08 88888.00 2015-07-10 19:17:17.000 191 33725.81 25.00 17093.07 88888.00 2015-07-10 19:17:18.000 191 33725.84 25.01 17093.08 88888.00 2015-07-10 19:17:19.000 191 33725.86 25.00 17093.08 88888.00 2015-07-10 19:17:20.000 191 33725.84 25.00 17093.09 37810.29 2015-07-10 19:17:21.000 191 33725.84 24.99 17093.08 88888.00 2015-07-10 19:17:22.000 191 33725.83 24.96 17093.10 88888.00 2015-07-10 19:17:23.000 191 33725.84 24.94 17093.12 88888.00 2015-07-10 19:17:24.000 191 33725.84 24.92 17093.11 88888.00 2015-07-10 19:17:25.000 191 33725.82 24.89 17093.13 37810.31 2015-07-10 19:17:26.000 191 33725.83 24.89 17093.13 88888.00 2015-07-10 19:17:27.000 191 33725.81 24.94 17093.10 88888.00 2015-07-10 19:17:28.000 191 33725.85 24.94 17093.15 88888.00 2015-07-10 19:17:29.000 191 33725.87 24.92 17093.18 88888.00 2015-07-10 19:17:30.000 191 33725.86 24.91 17093.20 37810.28 2015-07-10 19:17:31.000 191 33725.84 24.93 17093.20 88888.00 2015-07-10 19:17:32.000 191 33725.84 24.92 17093.22 88888.00 2015-07-10 19:17:33.000 191 33725.79 24.90 17093.24 88888.00 2015-07-10 19:17:34.000 191 33725.80 24.92 17093.18 88888.00 2015-07-10 19:17:35.000 191 33725.78 24.91 17093.19 37810.22 2015-07-10 19:17:36.000 191 33725.78 24.89 17093.20 88888.00 2015-07-10 19:17:37.000 191 33725.83 24.91 17093.20 88888.00 2015-07-10 19:17:38.000 191 33725.83 24.93 17093.20 88888.00 2015-07-10 19:17:39.000 191 33725.80 24.93 17093.20 88888.00 2015-07-10 19:17:40.000 191 33725.79 24.97 17093.20 37810.23 2015-07-10 19:17:41.000 191 33725.80 24.98 17093.19 88888.00 2015-07-10 19:17:42.000 191 33725.79 24.94 17093.19 88888.00 2015-07-10 19:17:43.000 191 33725.74 24.97 17093.20 88888.00 2015-07-10 19:17:44.000 191 33725.75 25.02 17093.20 88888.00 2015-07-10 19:17:45.000 191 33725.75 25.04 17093.17 37810.30 2015-07-10 19:17:46.000 191 33725.76 25.02 17093.18 88888.00 2015-07-10 19:17:47.000 191 33725.74 24.96 17093.21 88888.00 2015-07-10 19:17:48.000 191 33725.75 24.98 17093.24 88888.00 2015-07-10 19:17:49.000 191 33725.80 24.97 17093.18 88888.00 2015-07-10 19:17:50.000 191 33725.80 24.95 17093.13 37810.25 2015-07-10 19:17:51.000 191 33725.79 24.95 17093.17 88888.00 2015-07-10 19:17:52.000 191 33725.79 24.93 17093.20 88888.00 2015-07-10 19:17:53.000 191 33725.78 24.96 17093.22 88888.00 2015-07-10 19:17:54.000 191 33725.82 24.98 17093.24 88888.00 2015-07-10 19:17:55.000 191 33725.79 24.96 17093.22 37810.19 2015-07-10 19:17:56.000 191 33725.75 24.97 17093.22 88888.00 2015-07-10 19:17:57.000 191 33725.74 24.96 17093.22 88888.00 2015-07-10 19:17:58.000 191 33725.81 24.95 17093.23 88888.00 2015-07-10 19:17:59.000 191 33725.80 24.93 17093.21 88888.00 2015-07-10 19:18:00.000 191 33725.76 24.93 17093.19 37810.13 2015-07-10 19:18:01.000 191 33725.74 24.94 17093.21 88888.00 2015-07-10 19:18:02.000 191 33725.74 24.94 17093.24 88888.00 2015-07-10 19:18:03.000 191 33725.75 24.91 17093.25 88888.00 2015-07-10 19:18:04.000 191 33725.76 24.93 17093.25 88888.00 2015-07-10 19:18:05.000 191 33725.75 24.93 17093.23 37810.21 2015-07-10 19:18:06.000 191 33725.71 24.92 17093.24 88888.00 2015-07-10 19:18:07.000 191 33725.72 24.96 17093.25 88888.00 2015-07-10 19:18:08.000 191 33725.72 24.97 17093.22 88888.00 2015-07-10 19:18:09.000 191 33725.75 24.98 17093.28 88888.00 2015-07-10 19:18:10.000 191 33725.76 24.96 17093.27 37810.10 2015-07-10 19:18:11.000 191 33725.78 24.95 17093.24 88888.00 2015-07-10 19:18:12.000 191 33725.76 24.94 17093.23 88888.00 2015-07-10 19:18:13.000 191 33725.77 24.96 17093.21 88888.00 2015-07-10 19:18:14.000 191 33725.77 24.93 17093.23 88888.00 2015-07-10 19:18:15.000 191 33725.82 24.90 17093.25 37810.19 2015-07-10 19:18:16.000 191 33725.81 24.94 17093.22 88888.00 2015-07-10 19:18:17.000 191 33725.77 24.92 17093.23 88888.00 2015-07-10 19:18:18.000 191 33725.80 24.90 17093.25 88888.00 2015-07-10 19:18:19.000 191 33725.78 24.90 17093.26 88888.00 2015-07-10 19:18:20.000 191 33725.79 24.91 17093.28 37810.25 2015-07-10 19:18:21.000 191 33725.80 24.92 17093.28 88888.00 2015-07-10 19:18:22.000 191 33725.79 24.95 17093.27 88888.00 2015-07-10 19:18:23.000 191 33725.79 24.97 17093.30 88888.00 2015-07-10 19:18:24.000 191 33725.77 24.95 17093.29 88888.00 2015-07-10 19:18:25.000 191 33725.79 24.95 17093.29 37810.19 2015-07-10 19:18:26.000 191 33725.77 24.89 17093.28 88888.00 2015-07-10 19:18:27.000 191 33725.78 24.90 17093.28 88888.00 2015-07-10 19:18:28.000 191 33725.76 24.92 17093.29 88888.00 2015-07-10 19:18:29.000 191 33725.75 24.95 17093.31 88888.00 2015-07-10 19:18:30.000 191 33725.76 24.89 17093.30 37810.17 2015-07-10 19:18:31.000 191 33725.76 24.93 17093.28 88888.00 2015-07-10 19:18:32.000 191 33725.73 24.93 17093.25 88888.00 2015-07-10 19:18:33.000 191 33725.74 24.91 17093.29 88888.00 2015-07-10 19:18:34.000 191 33725.74 24.90 17093.28 88888.00 2015-07-10 19:18:35.000 191 33725.75 24.91 17093.31 37810.12 2015-07-10 19:18:36.000 191 33725.79 24.94 17093.32 88888.00 2015-07-10 19:18:37.000 191 33725.79 24.94 17093.30 88888.00 2015-07-10 19:18:38.000 191 33725.82 24.96 17093.32 88888.00 2015-07-10 19:18:39.000 191 33725.78 24.96 17093.31 88888.00 2015-07-10 19:18:40.000 191 33725.77 24.94 17093.33 37810.20 2015-07-10 19:18:41.000 191 33725.80 24.93 17093.32 88888.00 2015-07-10 19:18:42.000 191 33725.84 24.92 17093.32 88888.00 2015-07-10 19:18:43.000 191 33725.81 24.96 17093.26 88888.00 2015-07-10 19:18:44.000 191 33725.78 24.96 17093.26 88888.00 2015-07-10 19:18:45.000 191 33725.77 24.92 17093.30 37810.23 2015-07-10 19:18:46.000 191 33725.81 24.92 17093.31 88888.00 2015-07-10 19:18:47.000 191 33725.88 24.92 17093.33 88888.00 2015-07-10 19:18:48.000 191 33725.86 24.91 17093.34 88888.00 2015-07-10 19:18:49.000 191 33725.83 24.91 17093.34 88888.00 2015-07-10 19:18:50.000 191 33725.81 24.96 17093.33 37810.14 2015-07-10 19:18:51.000 191 33725.79 24.94 17093.31 88888.00 2015-07-10 19:18:52.000 191 33725.76 24.96 17093.26 88888.00 2015-07-10 19:18:53.000 191 33725.77 24.96 17093.25 88888.00 2015-07-10 19:18:54.000 191 33725.75 24.95 17093.25 88888.00 2015-07-10 19:18:55.000 191 33725.76 24.95 17093.24 37810.16 2015-07-10 19:18:56.000 191 33725.79 24.96 17093.24 88888.00 2015-07-10 19:18:57.000 191 33725.80 25.00 17093.23 88888.00 2015-07-10 19:18:58.000 191 33725.76 25.00 17093.23 88888.00 2015-07-10 19:18:59.000 191 33725.73 24.97 17093.20 88888.00 2015-07-10 19:19:00.000 191 33725.77 24.99 17093.22 37810.24 2015-07-10 19:19:01.000 191 33725.75 24.97 17093.26 88888.00 2015-07-10 19:19:02.000 191 33725.74 24.98 17093.26 88888.00 2015-07-10 19:19:03.000 191 33725.76 24.98 17093.26 88888.00 2015-07-10 19:19:04.000 191 33725.73 24.95 17093.29 88888.00 2015-07-10 19:19:05.000 191 33725.71 24.95 17093.30 37810.17 2015-07-10 19:19:06.000 191 33725.71 24.90 17093.26 88888.00 2015-07-10 19:19:07.000 191 33725.76 24.91 17093.28 88888.00 2015-07-10 19:19:08.000 191 33725.79 24.91 17093.32 88888.00 2015-07-10 19:19:09.000 191 33725.82 24.95 17093.30 88888.00 2015-07-10 19:19:10.000 191 33725.79 24.97 17093.29 37810.14 2015-07-10 19:19:11.000 191 33725.78 24.94 17093.27 88888.00 2015-07-10 19:19:12.000 191 33725.78 24.90 17093.25 88888.00 2015-07-10 19:19:13.000 191 33725.80 24.92 17093.23 88888.00 2015-07-10 19:19:14.000 191 33725.81 24.98 17093.24 88888.00 2015-07-10 19:19:15.000 191 33725.81 24.99 17093.20 37810.19 2015-07-10 19:19:16.000 191 33725.79 24.99 17093.22 88888.00 2015-07-10 19:19:17.000 191 33725.79 24.95 17093.25 88888.00 2015-07-10 19:19:18.000 191 33725.78 24.93 17093.26 88888.00 2015-07-10 19:19:19.000 191 33725.80 24.92 17093.27 88888.00 2015-07-10 19:19:20.000 191 33725.79 24.93 17093.29 37810.17 2015-07-10 19:19:21.000 191 33725.78 24.89 17093.26 88888.00 2015-07-10 19:19:22.000 191 33725.74 24.92 17093.27 88888.00 2015-07-10 19:19:23.000 191 33725.78 24.93 17093.30 88888.00 2015-07-10 19:19:24.000 191 33725.77 24.92 17093.30 88888.00 2015-07-10 19:19:25.000 191 33725.76 24.93 17093.27 37810.27 2015-07-10 19:19:26.000 191 33725.82 24.92 17093.31 88888.00 2015-07-10 19:19:27.000 191 33725.80 24.88 17093.29 88888.00 2015-07-10 19:19:28.000 191 33725.76 24.86 17093.29 88888.00 2015-07-10 19:19:29.000 191 33725.78 24.88 17093.33 88888.00 2015-07-10 19:19:30.000 191 33725.76 24.88 17093.31 37810.15 2015-07-10 19:19:31.000 191 33725.80 24.89 17093.38 88888.00 2015-07-10 19:19:32.000 191 33725.79 24.91 17093.40 88888.00 2015-07-10 19:19:33.000 191 33725.79 24.90 17093.37 88888.00 2015-07-10 19:19:34.000 191 33725.82 24.92 17093.37 88888.00 2015-07-10 19:19:35.000 191 33725.83 24.91 17093.38 37810.18 2015-07-10 19:19:36.000 191 33725.78 24.91 17093.46 88888.00 2015-07-10 19:19:37.000 191 33725.73 24.88 17093.40 88888.00 2015-07-10 19:19:38.000 191 33725.74 24.91 17093.35 88888.00 2015-07-10 19:19:39.000 191 33725.80 24.90 17093.33 88888.00 2015-07-10 19:19:40.000 191 33725.81 24.92 17093.36 37810.17 2015-07-10 19:19:41.000 191 33725.80 24.94 17093.37 88888.00 2015-07-10 19:19:42.000 191 33725.82 24.96 17093.32 88888.00 2015-07-10 19:19:43.000 191 33725.82 24.98 17093.34 88888.00 2015-07-10 19:19:44.000 191 33725.83 24.96 17093.35 88888.00 2015-07-10 19:19:45.000 191 33725.86 25.01 17093.33 37810.31 2015-07-10 19:19:46.000 191 33725.83 25.00 17093.36 88888.00 2015-07-10 19:19:47.000 191 33725.86 24.98 17093.38 88888.00 2015-07-10 19:19:48.000 191 33725.87 24.95 17093.40 88888.00 2015-07-10 19:19:49.000 191 33725.85 24.98 17093.38 88888.00 2015-07-10 19:19:50.000 191 33725.79 25.01 17093.33 37810.24 2015-07-10 19:19:51.000 191 33725.79 25.04 17093.34 88888.00 2015-07-10 19:19:52.000 191 33725.78 25.01 17093.37 88888.00 2015-07-10 19:19:53.000 191 33725.80 24.96 17093.33 88888.00 2015-07-10 19:19:54.000 191 33725.83 24.92 17093.28 88888.00 2015-07-10 19:19:55.000 191 33725.80 24.91 17093.32 37810.22 2015-07-10 19:19:56.000 191 33725.80 24.91 17093.32 88888.00 2015-07-10 19:19:57.000 191 33725.79 24.91 17093.32 88888.00 2015-07-10 19:19:58.000 191 33725.81 24.93 17093.32 88888.00 2015-07-10 19:19:59.000 191 33725.79 24.94 17093.30 88888.00 2015-07-10 19:20:00.000 191 33725.81 24.95 17093.25 37810.18 2015-07-10 19:20:01.000 191 33725.83 24.92 17093.25 88888.00 2015-07-10 19:20:02.000 191 33725.83 24.94 17093.26 88888.00 2015-07-10 19:20:03.000 191 33725.78 24.98 17093.25 88888.00 2015-07-10 19:20:04.000 191 33725.77 24.99 17093.25 88888.00 2015-07-10 19:20:05.000 191 33725.79 24.98 17093.29 37810.29 2015-07-10 19:20:06.000 191 33725.80 25.02 17093.31 88888.00 2015-07-10 19:20:07.000 191 33725.75 25.05 17093.30 88888.00 2015-07-10 19:20:08.000 191 33725.72 25.02 17093.33 88888.00 2015-07-10 19:20:09.000 191 33725.75 24.96 17093.31 88888.00 2015-07-10 19:20:10.000 191 33725.77 25.00 17093.29 37810.25 2015-07-10 19:20:11.000 191 33725.71 25.04 17093.30 88888.00 2015-07-10 19:20:12.000 191 33725.64 25.02 17093.27 88888.00 2015-07-10 19:20:13.000 191 33725.63 25.01 17093.30 88888.00 2015-07-10 19:20:14.000 191 33725.65 25.01 17093.30 88888.00 2015-07-10 19:20:15.000 191 33725.70 25.02 17093.28 37810.17 2015-07-10 19:20:16.000 191 33725.64 25.00 17093.26 88888.00 2015-07-10 19:20:17.000 191 33725.60 24.99 17093.27 88888.00 2015-07-10 19:20:18.000 191 33725.62 24.94 17093.28 88888.00 2015-07-10 19:20:19.000 191 33725.64 24.96 17093.27 88888.00 2015-07-10 19:20:20.000 191 33725.63 24.97 17093.29 37810.15 2015-07-10 19:20:21.000 191 33725.68 24.97 17093.29 88888.00 2015-07-10 19:20:22.000 191 33725.67 24.99 17093.31 88888.00 2015-07-10 19:20:23.000 191 33725.65 25.01 17093.28 88888.00 2015-07-10 19:20:24.000 191 33725.67 25.07 17093.32 88888.00 2015-07-10 19:20:25.000 191 33725.65 25.09 17093.36 37810.26 2015-07-10 19:20:26.000 191 33725.68 25.04 17093.35 88888.00 2015-07-10 19:20:27.000 191 33725.65 25.01 17093.32 88888.00 2015-07-10 19:20:28.000 191 33725.67 24.99 17093.35 88888.00 2015-07-10 19:20:29.000 191 33725.66 25.00 17093.31 88888.00 2015-07-10 19:20:30.000 191 33725.64 25.04 17093.32 37810.21 2015-07-10 19:20:31.000 191 33725.67 25.06 17093.34 88888.00 2015-07-10 19:20:32.000 191 33725.69 25.03 17093.35 88888.00 2015-07-10 19:20:33.000 191 33725.71 25.00 17093.33 88888.00 2015-07-10 19:20:34.000 191 33725.69 24.97 17093.30 88888.00 2015-07-10 19:20:35.000 191 33725.65 24.96 17093.28 37810.15 2015-07-10 19:20:36.000 191 33725.69 24.97 17093.30 88888.00 2015-07-10 19:20:37.000 191 33725.68 24.99 17093.28 88888.00 2015-07-10 19:20:38.000 191 33725.66 24.99 17093.34 88888.00 2015-07-10 19:20:39.000 191 33725.65 24.98 17093.31 88888.00 2015-07-10 19:20:40.000 191 33725.66 25.00 17093.30 37810.23 2015-07-10 19:20:41.000 191 33725.67 25.02 17093.28 88888.00 2015-07-10 19:20:42.000 191 33725.67 25.01 17093.29 88888.00 2015-07-10 19:20:43.000 191 33725.68 25.00 17093.35 88888.00 2015-07-10 19:20:44.000 191 33725.69 25.01 17093.37 88888.00 2015-07-10 19:20:45.000 191 33725.65 25.03 17093.35 37810.24 2015-07-10 19:20:46.000 191 33725.68 24.98 17093.36 88888.00 2015-07-10 19:20:47.000 191 33725.72 25.00 17093.38 88888.00 2015-07-10 19:20:48.000 191 33725.70 25.04 17093.37 88888.00 2015-07-10 19:20:49.000 191 33725.63 25.05 17093.35 88888.00 2015-07-10 19:20:50.000 191 33725.60 25.04 17093.33 37810.14 2015-07-10 19:20:51.000 191 33725.59 25.05 17093.33 88888.00 2015-07-10 19:20:52.000 191 33725.60 25.05 17093.32 88888.00 2015-07-10 19:20:53.000 191 33725.60 25.01 17093.32 88888.00 2015-07-10 19:20:54.000 191 33725.64 25.04 17093.33 88888.00 2015-07-10 19:20:55.000 191 33725.61 25.03 17093.35 37810.15 2015-07-10 19:20:56.000 191 33725.60 25.01 17093.33 88888.00 2015-07-10 19:20:57.000 191 33725.62 25.01 17093.33 88888.00 2015-07-10 19:20:58.000 191 33725.66 25.05 17093.31 88888.00 2015-07-10 19:20:59.000 191 33725.67 25.03 17093.32 88888.00 2015-07-10 19:21:00.000 191 33725.62 25.04 17093.34 37810.16 2015-07-10 19:21:01.000 191 33725.65 25.03 17093.38 88888.00 2015-07-10 19:21:02.000 191 33725.64 24.99 17093.35 88888.00 2015-07-10 19:21:03.000 191 33725.58 24.95 17093.39 88888.00 2015-07-10 19:21:04.000 191 33725.57 24.98 17093.41 88888.00 2015-07-10 19:21:05.000 191 33725.56 24.99 17093.36 37810.26 2015-07-10 19:21:06.000 191 33725.58 24.99 17093.37 88888.00 2015-07-10 19:21:07.000 191 33725.58 24.97 17093.38 88888.00 2015-07-10 19:21:08.000 191 33725.59 24.95 17093.34 88888.00 2015-07-10 19:21:09.000 191 33725.58 24.95 17093.36 88888.00 2015-07-10 19:21:10.000 191 33725.55 25.00 17093.37 37810.15 2015-07-10 19:21:11.000 191 33725.56 25.01 17093.37 88888.00 2015-07-10 19:21:12.000 191 33725.59 25.00 17093.36 88888.00 2015-07-10 19:21:13.000 191 33725.61 25.03 17093.37 88888.00 2015-07-10 19:21:14.000 191 33725.57 25.04 17093.38 88888.00 2015-07-10 19:21:15.000 191 33725.57 25.07 17093.40 37810.16 2015-07-10 19:21:16.000 191 33725.58 25.06 17093.38 88888.00 2015-07-10 19:21:17.000 191 33725.61 25.00 17093.36 88888.00 2015-07-10 19:21:18.000 191 33725.59 25.01 17093.36 88888.00 2015-07-10 19:21:19.000 191 33725.57 25.02 17093.41 88888.00 2015-07-10 19:21:20.000 191 33725.58 25.02 17093.43 37810.13 2015-07-10 19:21:21.000 191 33725.59 25.03 17093.41 88888.00 2015-07-10 19:21:22.000 191 33725.57 25.03 17093.41 88888.00 2015-07-10 19:21:23.000 191 33725.54 25.06 17093.40 88888.00 2015-07-10 19:21:24.000 191 33725.51 25.06 17093.40 88888.00 2015-07-10 19:21:25.000 191 33725.50 25.01 17093.38 37810.09 2015-07-10 19:21:26.000 191 33725.50 24.96 17093.34 88888.00 2015-07-10 19:21:27.000 191 33725.51 24.97 17093.33 88888.00 2015-07-10 19:21:28.000 191 33725.51 25.01 17093.34 88888.00 2015-07-10 19:21:29.000 191 33725.51 24.99 17093.31 88888.00 2015-07-10 19:21:30.000 191 33725.52 25.00 17093.32 37810.19 2015-07-10 19:21:31.000 191 33725.54 24.99 17093.30 88888.00 2015-07-10 19:21:32.000 191 33725.58 24.97 17093.31 88888.00 2015-07-10 19:21:33.000 191 33725.55 24.97 17093.34 88888.00 2015-07-10 19:21:34.000 191 33725.60 24.91 17093.36 88888.00 2015-07-10 19:21:35.000 191 33725.60 24.96 17093.36 37810.14 2015-07-10 19:21:36.000 191 33725.55 24.98 17093.35 88888.00 2015-07-10 19:21:37.000 191 33725.53 24.97 17093.37 88888.00 2015-07-10 19:21:38.000 191 33725.52 24.98 17093.40 88888.00 2015-07-10 19:21:39.000 191 33725.52 24.96 17093.40 88888.00 2015-07-10 19:21:40.000 191 33725.57 24.96 17093.38 37810.08 2015-07-10 19:21:41.000 191 33725.55 24.96 17093.38 88888.00 2015-07-10 19:21:42.000 191 33725.52 24.97 17093.41 88888.00 2015-07-10 19:21:43.000 191 33725.54 24.98 17093.45 88888.00 2015-07-10 19:21:44.000 191 33725.54 25.01 17093.46 88888.00 2015-07-10 19:21:45.000 191 33725.51 24.94 17093.43 37810.23 2015-07-10 19:21:46.000 191 33725.53 24.94 17093.42 88888.00 2015-07-10 19:21:47.000 191 33725.54 25.01 17093.41 88888.00 2015-07-10 19:21:48.000 191 33725.54 25.04 17093.40 88888.00 2015-07-10 19:21:49.000 191 33725.47 25.03 17093.40 88888.00 2015-07-10 19:21:50.000 191 33725.45 25.04 17093.37 37810.07 2015-07-10 19:21:51.000 191 33725.47 25.05 17093.37 88888.00 2015-07-10 19:21:52.000 191 33725.46 25.01 17093.34 88888.00 2015-07-10 19:21:53.000 191 33725.45 24.95 17093.37 88888.00 2015-07-10 19:21:54.000 191 33725.48 24.95 17093.40 88888.00 2015-07-10 19:21:55.000 191 33725.48 24.99 17093.42 37810.14 2015-07-10 19:21:56.000 191 33725.51 24.95 17093.42 88888.00 2015-07-10 19:21:57.000 191 33725.51 24.93 17093.35 88888.00 2015-07-10 19:21:58.000 191 33725.53 24.91 17093.36 88888.00 2015-07-10 19:21:59.000 191 33725.56 24.95 17093.38 88888.00 2015-07-10 19:22:00.000 191 33725.56 24.93 17093.40 37810.12 2015-07-10 19:22:01.000 191 33725.53 24.93 17093.41 88888.00 2015-07-10 19:22:02.000 191 33725.51 24.92 17093.48 88888.00 2015-07-10 19:22:03.000 191 33725.55 24.89 17093.48 88888.00 2015-07-10 19:22:04.000 191 33725.54 24.86 17093.46 88888.00 2015-07-10 19:22:05.000 191 33725.55 24.87 17093.44 37810.13 2015-07-10 19:22:06.000 191 33725.54 24.91 17093.46 88888.00 2015-07-10 19:22:07.000 191 33725.55 24.95 17093.44 88888.00 2015-07-10 19:22:08.000 191 33725.56 24.93 17093.46 88888.00 2015-07-10 19:22:09.000 191 33725.59 24.94 17093.44 88888.00 2015-07-10 19:22:10.000 191 33725.59 24.94 17093.40 37810.18 2015-07-10 19:22:11.000 191 33725.56 24.94 17093.40 88888.00 2015-07-10 19:22:12.000 191 33725.53 24.93 17093.43 88888.00 2015-07-10 19:22:13.000 191 33725.57 24.92 17093.47 88888.00 2015-07-10 19:22:14.000 191 33725.57 24.93 17093.48 88888.00 2015-07-10 19:22:15.000 191 33725.56 24.93 17093.49 37810.06 2015-07-10 19:22:16.000 191 33725.56 24.92 17093.51 88888.00 2015-07-10 19:22:17.000 191 33725.57 24.92 17093.51 88888.00 2015-07-10 19:22:18.000 191 33725.52 24.89 17093.49 88888.00 2015-07-10 19:22:19.000 191 33725.48 24.88 17093.46 88888.00 2015-07-10 19:22:20.000 191 33725.49 24.88 17093.45 37810.16 2015-07-10 19:22:21.000 191 33725.48 24.90 17093.48 88888.00 2015-07-10 19:22:22.000 191 33725.52 24.93 17093.48 88888.00 2015-07-10 19:22:23.000 191 33725.56 24.93 17093.47 88888.00 2015-07-10 19:22:24.000 191 33725.55 24.92 17093.49 88888.00 2015-07-10 19:22:25.000 191 33725.50 24.89 17093.49 37810.15 2015-07-10 19:22:26.000 191 33725.46 24.87 17093.44 88888.00 2015-07-10 19:22:27.000 191 33725.52 24.87 17093.44 88888.00 2015-07-10 19:22:28.000 191 33725.55 24.87 17093.47 88888.00 2015-07-10 19:22:29.000 191 33725.57 24.86 17093.47 88888.00 2015-07-10 19:22:30.000 191 33725.58 24.89 17093.45 37810.24 2015-07-10 19:22:31.000 191 33725.58 24.86 17093.41 88888.00 2015-07-10 19:22:32.000 191 33725.53 24.88 17093.37 88888.00 2015-07-10 19:22:33.000 191 33725.55 24.87 17093.39 88888.00 2015-07-10 19:22:34.000 191 33725.58 24.88 17093.44 88888.00 2015-07-10 19:22:35.000 191 33725.59 24.87 17093.48 37810.13 2015-07-10 19:22:36.000 191 33725.59 24.83 17093.45 88888.00 2015-07-10 19:22:37.000 191 33725.60 24.81 17093.45 88888.00 2015-07-10 19:22:38.000 191 33725.61 24.79 17093.49 88888.00 2015-07-10 19:22:39.000 191 33725.60 24.81 17093.49 88888.00 2015-07-10 19:22:40.000 191 33725.61 24.78 17093.50 37810.12 2015-07-10 19:22:41.000 191 33725.63 24.79 17093.49 88888.00 2015-07-10 19:22:42.000 191 33725.66 24.76 17093.51 88888.00 2015-07-10 19:22:43.000 191 33725.62 24.78 17093.51 88888.00 2015-07-10 19:22:44.000 191 33725.60 24.79 17093.51 88888.00 2015-07-10 19:22:45.000 191 33725.59 24.74 17093.49 37810.22 2015-07-10 19:22:46.000 191 33725.58 24.75 17093.51 88888.00 2015-07-10 19:22:47.000 191 33725.60 24.72 17093.46 88888.00 2015-07-10 19:22:48.000 191 33725.61 24.74 17093.46 88888.00 2015-07-10 19:22:49.000 191 33725.61 24.79 17093.47 88888.00 2015-07-10 19:22:50.000 191 33725.61 24.77 17093.46 37810.17 2015-07-10 19:22:51.000 191 33725.58 24.76 17093.43 88888.00 2015-07-10 19:22:52.000 191 33725.57 24.76 17093.45 88888.00 2015-07-10 19:22:53.000 191 33725.59 24.77 17093.45 88888.00 2015-07-10 19:22:54.000 191 33725.61 24.75 17093.47 88888.00 2015-07-10 19:22:55.000 191 33725.59 24.79 17093.47 37810.15 2015-07-10 19:22:56.000 191 33725.60 24.82 17093.49 88888.00 2015-07-10 19:22:57.000 191 33725.63 24.83 17093.47 88888.00 2015-07-10 19:22:58.000 191 33725.63 24.78 17093.48 88888.00 2015-07-10 19:22:59.000 191 33725.57 24.77 17093.48 88888.00 2015-07-10 19:23:00.000 191 33725.55 24.74 17093.50 37810.23 2015-07-10 19:23:01.000 191 33725.60 24.77 17093.50 88888.00 2015-07-10 19:23:02.000 191 33725.67 24.78 17093.51 88888.00 2015-07-10 19:23:03.000 191 33725.68 24.75 17093.46 88888.00 2015-07-10 19:23:04.000 191 33725.66 24.80 17093.46 88888.00 2015-07-10 19:23:05.000 191 33725.67 24.74 17093.47 37810.35 2015-07-10 19:23:06.000 191 33725.70 24.70 17093.52 88888.00 2015-07-10 19:23:07.000 191 33725.69 24.76 17093.53 88888.00 2015-07-10 19:23:08.000 191 33725.71 24.76 17093.51 88888.00 2015-07-10 19:23:09.000 191 33725.65 24.76 17093.51 88888.00 2015-07-10 19:23:10.000 191 33725.68 24.74 17093.53 37810.25 2015-07-10 19:23:11.000 191 33725.70 24.70 17093.52 88888.00 2015-07-10 19:23:12.000 191 33725.71 24.67 17093.54 88888.00 2015-07-10 19:23:13.000 191 33725.68 24.69 17093.52 88888.00 2015-07-10 19:23:14.000 191 33725.72 24.74 17093.50 88888.00 2015-07-10 19:23:15.000 191 33725.73 24.75 17093.50 37810.25 2015-07-10 19:23:16.000 191 33725.74 24.75 17093.49 88888.00 2015-07-10 19:23:17.000 191 33725.70 24.72 17093.47 88888.00 2015-07-10 19:23:18.000 191 33725.75 24.76 17093.49 88888.00 2015-07-10 19:23:19.000 191 33725.73 24.77 17093.51 88888.00 2015-07-10 19:23:20.000 191 33725.74 24.75 17093.48 37810.26 2015-07-10 19:23:21.000 191 33725.75 24.73 17093.45 88888.00 2015-07-10 19:23:22.000 191 33725.76 24.69 17093.47 88888.00 2015-07-10 19:23:23.000 191 33725.75 24.66 17093.46 88888.00 2015-07-10 19:23:24.000 191 33725.70 24.66 17093.48 88888.00 2015-07-10 19:23:25.000 191 33725.75 24.69 17093.45 37810.32 2015-07-10 19:23:26.000 191 33725.74 24.69 17093.45 88888.00 2015-07-10 19:23:27.000 191 33725.73 24.71 17093.46 88888.00 2015-07-10 19:23:28.000 191 33725.76 24.71 17093.42 88888.00 2015-07-10 19:23:29.000 191 33725.74 24.72 17093.41 88888.00 2015-07-10 19:23:30.000 191 33725.80 24.75 17093.44 37810.39 2015-07-10 19:23:31.000 191 33725.81 24.75 17093.46 88888.00 2015-07-10 19:23:32.000 191 33725.80 24.78 17093.45 88888.00 2015-07-10 19:23:33.000 191 33725.79 24.78 17093.48 88888.00 2015-07-10 19:23:34.000 191 33725.76 24.74 17093.49 88888.00 2015-07-10 19:23:35.000 191 33725.78 24.70 17093.48 37810.40 2015-07-10 19:23:36.000 191 33725.82 24.74 17093.51 88888.00 2015-07-10 19:23:37.000 191 33725.80 24.75 17093.52 88888.00 2015-07-10 19:23:38.000 191 33725.80 24.71 17093.50 88888.00 2015-07-10 19:23:39.000 191 33725.80 24.78 17093.48 88888.00 2015-07-10 19:23:40.000 191 33725.81 24.79 17093.46 37810.35 2015-07-10 19:23:41.000 191 33725.85 24.77 17093.47 88888.00 2015-07-10 19:23:42.000 191 33725.87 24.77 17093.47 88888.00 2015-07-10 19:23:43.000 191 33725.87 24.75 17093.52 88888.00 2015-07-10 19:23:44.000 191 33725.86 24.72 17093.53 88888.00 2015-07-10 19:23:45.000 191 33725.85 24.69 17093.50 37810.41 2015-07-10 19:23:46.000 191 33725.88 24.70 17093.52 88888.00 2015-07-10 19:23:47.000 191 33725.88 24.66 17093.51 88888.00 2015-07-10 19:23:48.000 191 33725.89 24.66 17093.52 88888.00 2015-07-10 19:23:49.000 191 33725.88 24.67 17093.50 88888.00 2015-07-10 19:23:50.000 191 33725.84 24.71 17093.51 37810.43 2015-07-10 19:23:51.000 191 33725.86 24.66 17093.53 88888.00 2015-07-10 19:23:52.000 191 33725.92 24.62 17093.56 88888.00 2015-07-10 19:23:53.000 191 33725.92 24.64 17093.54 88888.00 2015-07-10 19:23:54.000 191 33725.94 24.64 17093.56 88888.00 2015-07-10 19:23:55.000 191 33725.90 24.65 17093.52 37810.51 2015-07-10 19:23:56.000 191 33725.91 24.65 17093.52 88888.00 2015-07-10 19:23:57.000 191 33725.91 24.67 17093.51 88888.00 2015-07-10 19:23:58.000 191 33725.88 24.64 17093.50 88888.00 2015-07-10 19:23:59.000 191 33725.87 24.59 17093.49 88888.00 2015-07-10 19:24:00.000 191 33725.89 24.62 17093.50 37810.48 2015-07-10 19:24:01.000 191 33725.91 24.62 17093.52 88888.00 2015-07-10 19:24:02.000 191 33725.92 24.62 17093.54 88888.00 2015-07-10 19:24:03.000 191 33725.95 24.65 17093.55 88888.00 2015-07-10 19:24:04.000 191 33725.96 24.67 17093.53 88888.00 2015-07-10 19:24:05.000 191 33726.00 24.69 17093.53 37810.47 2015-07-10 19:24:06.000 191 33726.01 24.70 17093.51 88888.00 2015-07-10 19:24:07.000 191 33725.97 24.68 17093.53 88888.00 2015-07-10 19:24:08.000 191 33725.95 24.66 17093.52 88888.00 2015-07-10 19:24:09.000 191 33726.02 24.67 17093.50 88888.00 2015-07-10 19:24:10.000 191 33726.05 24.67 17093.50 37810.59 2015-07-10 19:24:11.000 191 33726.05 24.64 17093.48 88888.00 2015-07-10 19:24:12.000 191 33726.07 24.64 17093.50 88888.00 2015-07-10 19:24:13.000 191 33726.07 24.61 17093.46 88888.00 2015-07-10 19:24:14.000 191 33726.07 24.63 17093.45 88888.00 2015-07-10 19:24:15.000 191 33726.00 24.66 17093.47 37810.57 2015-07-10 19:24:16.000 191 33726.01 24.66 17093.49 88888.00 2015-07-10 19:24:17.000 191 33726.01 24.68 17093.51 88888.00 2015-07-10 19:24:18.000 191 33726.09 24.65 17093.50 88888.00 2015-07-10 19:24:19.000 191 33726.10 24.64 17093.51 88888.00 2015-07-10 19:24:20.000 191 33726.12 24.63 17093.49 37810.61 2015-07-10 19:24:21.000 191 33726.10 24.66 17093.48 88888.00 2015-07-10 19:24:22.000 191 33726.09 24.71 17093.53 88888.00 2015-07-10 19:24:23.000 191 33726.03 24.69 17093.53 88888.00 2015-07-10 19:24:24.000 191 33726.05 24.68 17093.49 88888.00 2015-07-10 19:24:25.000 191 33726.09 24.66 17093.49 37810.64 2015-07-10 19:24:26.000 191 33726.15 24.64 17093.51 88888.00 2015-07-10 19:24:27.000 191 33726.14 24.67 17093.51 88888.00 2015-07-10 19:24:28.000 191 33726.15 24.66 17093.50 88888.00 2015-07-10 19:24:29.000 191 33726.16 24.66 17093.51 88888.00 2015-07-10 19:24:30.000 191 33726.13 24.70 17093.49 37810.75 2015-07-10 19:24:31.000 191 33726.14 24.63 17093.51 88888.00 2015-07-10 19:24:32.000 191 33726.22 24.63 17093.55 88888.00 2015-07-10 19:24:33.000 191 33726.23 24.63 17093.51 88888.00 2015-07-10 19:24:34.000 191 33726.21 24.63 17093.50 88888.00 2015-07-10 19:24:35.000 191 33726.18 24.63 17093.51 37810.69 2015-07-10 19:24:36.000 191 33726.15 24.65 17093.50 88888.00 2015-07-10 19:24:37.000 191 33726.16 24.60 17093.53 88888.00 2015-07-10 19:24:38.000 191 33726.20 24.64 17093.52 88888.00 2015-07-10 19:24:39.000 191 33726.19 24.61 17093.51 88888.00 2015-07-10 19:24:40.000 191 33726.17 24.59 17093.52 37810.79 2015-07-10 19:24:41.000 191 33726.20 24.60 17093.55 88888.00 2015-07-10 19:24:42.000 191 33726.23 24.57 17093.53 88888.00 2015-07-10 19:24:43.000 191 33726.19 24.58 17093.50 88888.00 2015-07-10 19:24:44.000 191 33726.20 24.59 17093.48 88888.00 2015-07-10 19:24:45.000 191 33726.23 24.60 17093.49 37810.79 2015-07-10 19:24:46.000 191 33726.24 24.58 17093.51 88888.00 2015-07-10 19:24:47.000 191 33726.24 24.56 17093.50 88888.00 2015-07-10 19:24:48.000 191 33726.24 24.54 17093.50 88888.00 2015-07-10 19:24:49.000 191 33726.21 24.51 17093.48 88888.00 2015-07-10 19:24:50.000 191 33726.23 24.55 17093.49 37810.84 2015-07-10 19:24:51.000 191 33726.24 24.56 17093.52 88888.00 2015-07-10 19:24:52.000 191 33726.27 24.53 17093.51 88888.00 2015-07-10 19:24:53.000 191 33726.27 24.54 17093.52 88888.00 2015-07-10 19:24:54.000 191 33726.29 24.60 17093.52 88888.00 2015-07-10 19:24:55.000 191 33726.29 24.61 17093.52 37810.78 2015-07-10 19:24:56.000 191 33726.27 24.58 17093.48 88888.00 2015-07-10 19:24:57.000 191 33726.25 24.56 17093.48 88888.00 2015-07-10 19:24:58.000 191 33726.27 24.56 17093.50 88888.00 2015-07-10 19:24:59.000 191 33726.27 24.56 17093.50 88888.00 2015-07-10 19:25:00.000 191 33726.28 24.57 17093.47 37810.92 2015-07-10 19:25:01.000 191 33726.30 24.61 17093.47 88888.00 2015-07-10 19:25:02.000 191 33726.31 24.62 17093.49 88888.00 2015-07-10 19:25:03.000 191 33726.33 24.57 17093.50 88888.00 2015-07-10 19:25:04.000 191 33726.32 24.54 17093.49 88888.00 2015-07-10 19:25:05.000 191 33726.32 24.57 17093.46 37810.88 2015-07-10 19:25:06.000 191 33726.32 24.58 17093.48 88888.00 2015-07-10 19:25:07.000 191 33726.32 24.57 17093.47 88888.00 2015-07-10 19:25:08.000 191 33726.34 24.53 17093.45 88888.00 2015-07-10 19:25:09.000 191 33726.37 24.51 17093.48 88888.00 2015-07-10 19:25:10.000 191 33726.37 24.55 17093.45 37810.89 2015-07-10 19:25:11.000 191 33726.38 24.53 17093.48 88888.00 2015-07-10 19:25:12.000 191 33726.37 24.49 17093.46 88888.00 2015-07-10 19:25:13.000 191 33726.38 24.47 17093.47 88888.00 2015-07-10 19:25:14.000 191 33726.35 24.48 17093.51 88888.00 2015-07-10 19:25:15.000 191 33726.36 24.49 17093.51 37810.92 2015-07-10 19:25:16.000 191 33726.36 24.51 17093.48 88888.00 2015-07-10 19:25:17.000 191 33726.41 24.52 17093.47 88888.00 2015-07-10 19:25:18.000 191 33726.36 24.51 17093.45 88888.00 2015-07-10 19:25:19.000 191 33726.37 24.50 17093.47 88888.00 2015-07-10 19:25:20.000 191 33726.40 24.50 17093.48 37811.00 2015-07-10 19:25:21.000 191 33726.38 24.48 17093.51 88888.00 2015-07-10 19:25:22.000 191 33726.39 24.50 17093.52 88888.00 2015-07-10 19:25:23.000 191 33726.32 24.49 17093.51 88888.00 2015-07-10 19:25:24.000 191 33726.36 24.51 17093.51 88888.00 2015-07-10 19:25:25.000 191 33726.42 24.49 17093.49 37810.97 2015-07-10 19:25:26.000 191 33726.44 24.48 17093.46 88888.00 2015-07-10 19:25:27.000 191 33726.40 24.45 17093.46 88888.00 2015-07-10 19:25:28.000 191 33726.41 24.44 17093.47 88888.00 2015-07-10 19:25:29.000 191 33726.44 24.44 17093.50 88888.00 2015-07-10 19:25:30.000 191 33726.46 24.44 17093.46 37811.03 2015-07-10 19:25:31.000 191 33726.46 24.44 17093.48 88888.00 2015-07-10 19:25:32.000 191 33726.50 24.46 17093.50 88888.00 2015-07-10 19:25:33.000 191 33726.49 24.44 17093.54 88888.00 2015-07-10 19:25:34.000 191 33726.52 24.43 17093.58 88888.00 2015-07-10 19:25:35.000 191 33726.50 24.38 17093.57 37811.07 2015-07-10 19:25:36.000 191 33726.49 24.36 17093.52 88888.00 2015-07-10 19:25:37.000 191 33726.53 24.39 17093.54 88888.00 2015-07-10 19:25:38.000 191 33726.52 24.36 17093.53 88888.00 2015-07-10 19:25:39.000 191 33726.54 24.37 17093.56 88888.00 2015-07-10 19:25:40.000 191 33726.57 24.39 17093.55 37811.08 2015-07-10 19:25:41.000 191 33726.56 24.36 17093.50 88888.00 2015-07-10 19:25:42.000 191 33726.60 24.33 17093.50 88888.00 2015-07-10 19:25:43.000 191 33726.60 24.34 17093.50 88888.00 2015-07-10 19:25:44.000 191 33726.66 24.35 17093.51 88888.00 2015-07-10 19:25:45.000 191 33726.69 24.32 17093.52 37811.08 2015-07-10 19:25:46.000 191 33726.73 24.34 17093.58 88888.00 2015-07-10 19:25:47.000 191 33726.71 24.31 17093.55 88888.00 2015-07-10 19:25:48.000 191 33726.69 24.31 17093.54 88888.00 2015-07-10 19:25:49.000 191 33726.72 24.31 17093.52 88888.00 2015-07-10 19:25:50.000 191 33726.76 24.26 17093.59 37811.16 2015-07-10 19:25:51.000 191 33726.73 24.24 17093.60 88888.00 2015-07-10 19:25:52.000 191 33726.74 24.23 17093.61 88888.00 2015-07-10 19:25:53.000 191 33726.75 24.25 17093.61 88888.00 2015-07-10 19:25:54.000 191 33726.76 24.24 17093.58 88888.00 2015-07-10 19:25:55.000 191 33726.78 24.21 17093.54 37811.27 2015-07-10 19:25:56.000 191 33726.79 24.21 17093.57 88888.00 2015-07-10 19:25:57.000 191 33726.80 24.22 17093.55 88888.00 2015-07-10 19:25:58.000 191 33726.81 24.21 17093.53 88888.00 2015-07-10 19:25:59.000 191 33726.81 24.17 17093.51 88888.00 2015-07-10 19:26:00.000 191 33726.88 24.14 17093.52 37811.30 2015-07-10 19:26:01.000 191 33726.88 24.14 17093.53 88888.00 2015-07-10 19:26:02.000 191 33726.87 24.15 17093.58 88888.00 2015-07-10 19:26:03.000 191 33726.89 24.15 17093.57 88888.00 2015-07-10 19:26:04.000 191 33726.91 24.10 17093.56 88888.00 2015-07-10 19:26:05.000 191 33726.92 24.13 17093.57 37811.39 2015-07-10 19:26:06.000 191 33726.93 24.14 17093.51 88888.00 2015-07-10 19:26:07.000 191 33726.94 24.10 17093.50 88888.00 2015-07-10 19:26:08.000 191 33727.00 24.10 17093.47 88888.00 2015-07-10 19:26:09.000 191 33727.01 24.10 17093.47 88888.00 2015-07-10 19:26:10.000 191 33727.01 24.11 17093.48 37811.35 2015-07-10 19:26:11.000 191 33727.04 24.10 17093.46 88888.00 2015-07-10 19:26:12.000 191 33727.05 24.04 17093.46 88888.00 2015-07-10 19:26:13.000 191 33727.08 24.00 17093.51 88888.00 2015-07-10 19:26:14.000 191 33727.13 23.98 17093.53 88888.00 2015-07-10 19:26:15.000 191 33727.13 23.99 17093.52 37811.53 2015-07-10 19:26:16.000 191 33727.12 23.96 17093.53 88888.00 2015-07-10 19:26:17.000 191 33727.17 23.98 17093.56 88888.00 2015-07-10 19:26:18.000 191 33727.19 23.94 17093.57 88888.00 2015-07-10 19:26:19.000 191 33727.20 23.93 17093.56 88888.00 2015-07-10 19:26:20.000 191 33727.21 23.94 17093.52 37811.57 2015-07-10 19:26:21.000 191 33727.21 23.92 17093.50 88888.00 2015-07-10 19:26:22.000 191 33727.26 23.89 17093.50 88888.00 2015-07-10 19:26:23.000 191 33727.28 23.88 17093.49 88888.00 2015-07-10 19:26:24.000 191 33727.33 23.86 17093.47 88888.00 2015-07-10 19:26:25.000 191 33727.34 23.84 17093.47 37811.73 2015-07-10 19:26:26.000 191 33727.34 23.84 17093.50 88888.00 2015-07-10 19:26:27.000 191 33727.32 23.81 17093.48 88888.00 2015-07-10 19:26:28.000 191 33727.36 23.81 17093.51 88888.00 2015-07-10 19:26:29.000 191 33727.43 23.86 17093.50 88888.00 2015-07-10 19:26:30.000 191 33727.43 23.84 17093.55 37811.81 2015-07-10 19:26:31.000 191 33727.39 23.81 17093.53 88888.00 2015-07-10 19:26:32.000 191 33727.45 23.84 17093.53 88888.00 2015-07-10 19:26:33.000 191 33727.47 23.84 17093.51 88888.00 2015-07-10 19:26:34.000 191 33727.50 23.88 17093.54 88888.00 2015-07-10 19:26:35.000 191 33727.53 23.90 17093.48 37811.90 2015-07-10 19:26:36.000 191 33727.57 23.90 17093.50 88888.00 2015-07-10 19:26:37.000 191 33727.61 23.87 17093.51 88888.00 2015-07-10 19:26:38.000 191 33727.66 23.87 17093.49 88888.00 2015-07-10 19:26:39.000 191 33727.69 23.91 17093.49 88888.00 2015-07-10 19:26:40.000 191 33727.69 23.90 17093.49 37812.11 2015-07-10 19:26:41.000 191 33727.73 23.88 17093.48 88888.00 2015-07-10 19:26:42.000 191 33727.76 23.88 17093.49 88888.00 2015-07-10 19:26:43.000 191 33727.80 23.85 17093.49 88888.00 2015-07-10 19:26:44.000 191 33727.86 23.82 17093.50 88888.00 2015-07-10 19:26:45.000 191 33727.94 23.83 17093.51 37812.21 2015-07-10 19:26:46.000 191 33727.95 23.82 17093.50 88888.00 2015-07-10 19:26:47.000 191 33727.93 23.80 17093.50 88888.00 2015-07-10 19:26:48.000 191 33727.97 23.81 17093.54 88888.00 2015-07-10 19:26:49.000 191 33728.00 23.80 17093.53 88888.00 2015-07-10 19:26:50.000 191 33728.02 23.81 17093.57 37812.29 2015-07-10 19:26:51.000 191 33728.01 23.78 17093.54 88888.00 2015-07-10 19:26:52.000 191 33728.06 23.78 17093.51 88888.00 2015-07-10 19:26:53.000 191 33728.10 23.81 17093.50 88888.00 2015-07-10 19:26:54.000 191 33728.15 23.81 17093.51 88888.00 2015-07-10 19:26:55.000 191 33728.14 23.78 17093.48 37812.35 2015-07-10 19:26:56.000 191 33728.18 23.78 17093.49 88888.00 2015-07-10 19:26:57.000 191 33728.20 23.78 17093.52 88888.00 2015-07-10 19:26:58.000 191 33728.25 23.77 17093.50 88888.00 2015-07-10 19:26:59.000 191 33728.33 23.76 17093.49 88888.00 2015-07-10 19:27:00.000 191 33728.38 23.77 17093.50 37812.60 2015-07-10 19:27:01.000 191 33728.36 23.74 17093.45 88888.00 2015-07-10 19:27:02.000 191 33728.40 23.70 17093.44 88888.00 2015-07-10 19:27:03.000 191 33728.46 23.67 17093.45 88888.00 2015-07-10 19:27:04.000 191 33728.55 23.67 17093.46 88888.00 2015-07-10 19:27:05.000 191 33728.57 23.67 17093.41 37812.83 2015-07-10 19:27:06.000 191 33728.56 23.64 17093.44 88888.00 2015-07-10 19:27:07.000 191 33728.58 23.62 17093.45 88888.00 2015-07-10 19:27:08.000 191 33728.60 23.61 17093.46 88888.00 2015-07-10 19:27:09.000 191 33728.62 23.63 17093.44 88888.00 2015-07-10 19:27:10.000 191 33728.67 23.63 17093.47 37812.89 2015-07-10 19:27:11.000 191 33728.72 23.64 17093.43 88888.00 2015-07-10 19:27:12.000 191 33728.77 23.61 17093.42 88888.00 2015-07-10 19:27:13.000 191 33728.82 23.59 17093.43 88888.00 2015-07-10 19:27:14.000 191 33728.87 23.61 17093.39 88888.00 2015-07-10 19:27:15.000 191 33728.92 23.62 17093.37 37813.12 2015-07-10 19:27:16.000 191 33728.94 23.64 17093.36 88888.00 2015-07-10 19:27:17.000 191 33728.99 23.65 17093.39 88888.00 2015-07-10 19:27:18.000 191 33729.07 23.70 17093.41 88888.00 2015-07-10 19:27:19.000 191 33729.09 23.67 17093.41 88888.00 2015-07-10 19:27:20.000 191 33729.10 23.67 17093.42 37813.24 2015-07-10 19:27:21.000 191 33729.09 23.65 17093.40 88888.00 2015-07-10 19:27:22.000 191 33729.17 23.66 17093.42 88888.00 2015-07-10 19:27:23.000 191 33729.21 23.66 17093.38 88888.00 2015-07-10 19:27:24.000 191 33729.27 23.69 17093.33 88888.00 2015-07-10 19:27:25.000 191 33729.33 23.64 17093.35 37813.36 2015-07-10 19:27:26.000 191 33729.33 23.63 17093.39 88888.00 2015-07-10 19:27:27.000 191 33729.36 23.67 17093.42 88888.00 2015-07-10 19:27:28.000 191 33729.37 23.67 17093.40 88888.00 2015-07-10 19:27:29.000 191 33729.40 23.69 17093.35 88888.00 2015-07-10 19:27:30.000 191 33729.46 23.75 17093.36 37813.52 2015-07-10 19:27:31.000 191 33729.49 23.71 17093.37 88888.00 2015-07-10 19:27:32.000 191 33729.52 23.75 17093.36 88888.00 2015-07-10 19:27:33.000 191 33729.55 23.72 17093.34 88888.00 2015-07-10 19:27:34.000 191 33729.60 23.72 17093.31 88888.00 2015-07-10 19:27:35.000 191 33729.63 23.72 17093.30 37813.71 2015-07-10 19:27:36.000 191 33729.64 23.69 17093.28 88888.00 2015-07-10 19:27:37.000 191 33729.65 23.69 17093.30 88888.00 2015-07-10 19:27:38.000 191 33729.70 23.70 17093.28 88888.00 2015-07-10 19:27:39.000 191 33729.75 23.70 17093.30 88888.00 2015-07-10 19:27:40.000 191 33729.77 23.67 17093.33 37813.88 2015-07-10 19:27:41.000 191 33729.79 23.68 17093.32 88888.00 2015-07-10 19:27:42.000 191 33729.83 23.65 17093.31 88888.00 2015-07-10 19:27:43.000 191 33729.85 23.68 17093.33 88888.00 2015-07-10 19:27:44.000 191 33729.90 23.68 17093.28 88888.00 2015-07-10 19:27:45.000 191 33729.97 23.70 17093.29 37814.02 2015-07-10 19:27:46.000 191 33730.01 23.73 17093.32 88888.00 2015-07-10 19:27:47.000 191 33730.03 23.70 17093.32 88888.00 2015-07-10 19:27:48.000 191 33730.05 23.71 17093.31 88888.00 2015-07-10 19:27:49.000 191 33730.09 23.72 17093.32 88888.00 2015-07-10 19:27:50.000 191 33730.13 23.72 17093.30 37814.05 2015-07-10 19:27:51.000 191 33730.16 23.76 17093.31 88888.00 2015-07-10 19:27:52.000 191 33730.22 23.74 17093.32 88888.00 2015-07-10 19:27:53.000 191 33730.25 23.78 17093.33 88888.00 2015-07-10 19:27:54.000 191 33730.28 23.77 17093.29 88888.00 2015-07-10 19:27:55.000 191 33730.26 23.79 17093.31 37814.24 2015-07-10 19:27:56.000 191 33730.29 23.78 17093.32 88888.00 2015-07-10 19:27:57.000 191 33730.34 23.79 17093.28 88888.00 2015-07-10 19:27:58.000 191 33730.36 23.78 17093.30 88888.00 2015-07-10 19:27:59.000 191 33730.41 23.86 17093.32 88888.00 2015-07-10 19:28:00.000 191 33730.45 23.88 17093.35 37814.39 2015-07-10 19:28:01.000 191 33730.43 23.89 17093.31 88888.00 2015-07-10 19:28:02.000 191 33730.48 23.85 17093.30 88888.00 2015-07-10 19:28:03.000 191 33730.51 23.85 17093.29 88888.00 2015-07-10 19:28:04.000 191 33730.52 23.89 17093.30 88888.00 2015-07-10 19:28:05.000 191 33730.55 23.90 17093.25 37814.55 2015-07-10 19:28:06.000 191 33730.57 23.89 17093.27 88888.00 2015-07-10 19:28:07.000 191 33730.59 23.89 17093.30 88888.00 2015-07-10 19:28:08.000 191 33730.61 23.93 17093.27 88888.00 2015-07-10 19:28:09.000 191 33730.66 23.93 17093.29 88888.00 2015-07-10 19:28:10.000 191 33730.69 23.93 17093.26 37814.59 2015-07-10 19:28:11.000 191 33730.70 23.91 17093.23 88888.00 2015-07-10 19:28:12.000 191 33730.70 23.92 17093.23 88888.00 2015-07-10 19:28:13.000 191 33730.74 23.94 17093.25 88888.00 2015-07-10 19:28:14.000 191 33730.79 23.97 17093.26 88888.00 2015-07-10 19:28:15.000 191 33730.79 23.93 17093.25 37814.72 2015-07-10 19:28:16.000 191 33730.79 23.91 17093.26 88888.00 2015-07-10 19:28:17.000 191 33730.80 23.94 17093.26 88888.00 2015-07-10 19:28:18.000 191 33730.82 23.99 17093.22 88888.00 2015-07-10 19:28:19.000 191 33730.90 23.95 17093.24 88888.00 2015-07-10 19:28:20.000 191 33730.97 23.96 17093.26 37814.78 2015-07-10 19:28:21.000 191 33730.98 23.96 17093.26 88888.00 2015-07-10 19:28:22.000 191 33730.98 23.98 17093.28 88888.00 2015-07-10 19:28:23.000 191 33731.01 23.99 17093.29 88888.00 2015-07-10 19:28:24.000 191 33730.98 24.02 17093.28 88888.00 2015-07-10 19:28:25.000 191 33731.02 24.00 17093.27 37814.93 2015-07-10 19:28:26.000 191 33731.04 24.00 17093.22 88888.00 2015-07-10 19:28:27.000 191 33731.08 23.99 17093.20 88888.00 2015-07-10 19:28:28.000 191 33731.15 24.00 17093.21 88888.00 2015-07-10 19:28:29.000 191 33731.17 23.97 17093.23 88888.00 2015-07-10 19:28:30.000 191 33731.16 23.99 17093.23 37814.95 2015-07-10 19:28:31.000 191 33731.19 24.03 17093.23 88888.00 2015-07-10 19:28:32.000 191 33731.21 24.02 17093.26 88888.00 2015-07-10 19:28:33.000 191 33731.21 24.02 17093.25 88888.00 2015-07-10 19:28:34.000 191 33731.19 24.00 17093.23 88888.00 2015-07-10 19:28:35.000 191 33731.22 23.99 17093.25 37815.09 2015-07-10 19:28:36.000 191 33731.24 24.01 17093.26 88888.00 2015-07-10 19:28:37.000 191 33731.27 24.01 17093.25 88888.00 2015-07-10 19:28:38.000 191 33731.32 23.98 17093.24 88888.00 2015-07-10 19:28:39.000 191 33731.32 23.98 17093.22 88888.00 2015-07-10 19:28:40.000 191 33731.34 24.02 17093.23 37815.07 2015-07-10 19:28:41.000 191 33731.38 24.03 17093.25 88888.00 2015-07-10 19:28:42.000 191 33731.38 24.06 17093.24 88888.00 2015-07-10 19:28:43.000 191 33731.38 24.08 17093.23 88888.00 2015-07-10 19:28:44.000 191 33731.44 24.07 17093.25 88888.00 2015-07-10 19:28:45.000 191 33731.46 24.08 17093.26 37815.20 2015-07-10 19:28:46.000 191 33731.44 24.08 17093.25 88888.00 2015-07-10 19:28:47.000 191 33731.47 24.08 17093.26 88888.00 2015-07-10 19:28:48.000 191 33731.51 24.10 17093.23 88888.00 2015-07-10 19:28:49.000 191 33731.51 24.07 17093.24 88888.00 2015-07-10 19:28:50.000 191 33731.47 24.03 17093.25 37815.30 2015-07-10 19:28:51.000 191 33731.49 24.04 17093.25 88888.00 2015-07-10 19:28:52.000 191 33731.49 24.06 17093.29 88888.00 2015-07-10 19:28:53.000 191 33731.46 24.10 17093.28 88888.00 2015-07-10 19:28:54.000 191 33731.49 24.09 17093.22 88888.00 2015-07-10 19:28:55.000 191 33731.49 24.07 17093.19 37815.30 2015-07-10 19:28:56.000 191 33731.52 24.10 17093.24 88888.00 2015-07-10 19:28:57.000 191 33731.56 24.09 17093.28 88888.00 2015-07-10 19:28:58.000 191 33731.53 24.07 17093.26 88888.00 2015-07-10 19:28:59.000 191 33731.50 24.03 17093.22 88888.00 2015-07-10 19:29:00.000 191 33731.49 24.04 17093.24 37815.37 2015-07-10 19:29:01.000 191 33731.50 24.02 17093.22 88888.00 2015-07-10 19:29:02.000 191 33731.52 24.03 17093.22 88888.00 2015-07-10 19:29:03.000 191 33731.53 24.07 17093.20 88888.00 2015-07-10 19:29:04.000 191 33731.52 24.07 17093.19 88888.00 2015-07-10 19:29:05.000 191 33731.50 24.06 17093.22 37815.42 2015-07-10 19:29:06.000 191 33731.52 24.04 17093.21 88888.00 2015-07-10 19:29:07.000 191 33731.54 24.08 17093.22 88888.00 2015-07-10 19:29:08.000 191 33731.58 24.09 17093.22 88888.00 2015-07-10 19:29:09.000 191 33731.55 24.07 17093.23 88888.00 2015-07-10 19:29:10.000 191 33731.57 24.06 17093.24 37815.54 2015-07-10 19:29:11.000 191 33731.59 24.05 17093.23 88888.00 2015-07-10 19:29:12.000 191 33731.58 24.07 17093.25 88888.00 2015-07-10 19:29:13.000 191 33731.58 24.11 17093.24 88888.00 2015-07-10 19:29:14.000 191 33731.66 24.11 17093.22 88888.00 2015-07-10 19:29:15.000 191 33731.70 24.11 17093.22 37815.60 2015-07-10 19:29:16.000 191 33731.69 24.13 17093.25 88888.00 2015-07-10 19:29:17.000 191 33731.73 24.15 17093.22 88888.00 2015-07-10 19:29:18.000 191 33731.75 24.13 17093.23 88888.00 2015-07-10 19:29:19.000 191 33731.71 24.13 17093.23 88888.00 2015-07-10 19:29:20.000 191 33731.75 24.11 17093.24 37815.64 2015-07-10 19:29:21.000 191 33731.70 24.09 17093.24 88888.00 2015-07-10 19:29:22.000 191 33731.69 24.09 17093.24 88888.00 2015-07-10 19:29:23.000 191 33731.73 24.08 17093.23 88888.00 2015-07-10 19:29:24.000 191 33731.75 24.10 17093.24 88888.00 2015-07-10 19:29:25.000 191 33731.73 24.08 17093.24 37815.66 2015-07-10 19:29:26.000 191 33731.82 24.10 17093.26 88888.00 2015-07-10 19:29:27.000 191 33731.81 24.06 17093.30 88888.00 2015-07-10 19:29:28.000 191 33731.78 24.04 17093.29 88888.00 2015-07-10 19:29:29.000 191 33731.80 24.03 17093.27 88888.00 2015-07-10 19:29:30.000 191 33731.80 24.01 17093.23 37815.63 2015-07-10 19:29:31.000 191 33731.78 24.00 17093.26 88888.00 2015-07-10 19:29:32.000 191 33731.78 23.99 17093.25 88888.00 2015-07-10 19:29:33.000 191 33731.81 24.00 17093.23 88888.00 2015-07-10 19:29:34.000 191 33731.81 24.01 17093.26 88888.00 2015-07-10 19:29:35.000 191 33731.81 24.02 17093.24 37815.68 2015-07-10 19:29:36.000 191 33731.84 24.02 17093.25 88888.00 2015-07-10 19:29:37.000 191 33731.85 23.98 17093.28 88888.00 2015-07-10 19:29:38.000 191 33731.88 23.99 17093.30 88888.00 2015-07-10 19:29:39.000 191 33731.86 24.03 17093.35 88888.00 2015-07-10 19:29:40.000 191 33731.86 24.01 17093.36 37815.70 2015-07-10 19:29:41.000 191 33731.84 24.02 17093.35 88888.00 2015-07-10 19:29:42.000 191 33731.85 24.00 17093.30 88888.00 2015-07-10 19:29:43.000 191 33731.89 24.02 17093.27 88888.00 2015-07-10 19:29:44.000 191 33731.93 24.01 17093.29 88888.00 2015-07-10 19:29:45.000 191 33731.90 23.99 17093.28 37815.75 2015-07-10 19:29:46.000 191 33731.92 24.01 17093.28 88888.00 2015-07-10 19:29:47.000 191 33731.98 24.05 17093.29 88888.00 2015-07-10 19:29:48.000 191 33732.01 24.06 17093.28 88888.00 2015-07-10 19:29:49.000 191 33732.01 24.02 17093.29 88888.00 2015-07-10 19:29:50.000 191 33732.01 24.01 17093.27 37815.78 2015-07-10 19:29:51.000 191 33732.02 24.03 17093.27 88888.00 2015-07-10 19:29:52.000 191 33732.03 24.05 17093.35 88888.00 2015-07-10 19:29:53.000 191 33732.02 24.03 17093.37 88888.00 2015-07-10 19:29:54.000 191 33732.03 24.00 17093.33 88888.00 2015-07-10 19:29:55.000 191 33732.02 24.03 17093.29 37815.91 2015-07-10 19:29:56.000 191 33732.08 24.04 17093.30 88888.00 2015-07-10 19:29:57.000 191 33732.11 24.03 17093.34 88888.00 2015-07-10 19:29:58.000 191 33732.11 24.06 17093.33 88888.00 2015-07-10 19:29:59.000 191 33732.06 24.07 17093.30 88888.00 2015-07-10 19:30:00.000 191 33732.08 24.02 17093.31 37815.90 2015-07-10 19:30:01.000 191 33732.08 24.03 17093.38 88888.00 2015-07-10 19:30:02.000 191 33732.07 24.04 17093.38 88888.00 2015-07-10 19:30:03.000 191 33732.08 24.05 17093.34 88888.00 2015-07-10 19:30:04.000 191 33732.15 24.06 17093.32 88888.00 2015-07-10 19:30:05.000 191 33732.16 24.08 17093.30 37815.92 2015-07-10 19:30:06.000 191 33732.14 24.10 17093.32 88888.00 2015-07-10 19:30:07.000 191 33732.14 24.09 17093.32 88888.00 2015-07-10 19:30:08.000 191 33732.15 24.05 17093.32 88888.00 2015-07-10 19:30:09.000 191 33732.14 24.01 17093.26 88888.00 2015-07-10 19:30:10.000 191 33732.14 24.03 17093.27 37815.94 2015-07-10 19:30:11.000 191 33732.15 24.03 17093.29 88888.00 2015-07-10 19:30:12.000 191 33732.21 24.02 17093.30 88888.00 2015-07-10 19:30:13.000 191 33732.24 24.01 17093.28 88888.00 2015-07-10 19:30:14.000 191 33732.20 24.06 17093.28 88888.00 2015-07-10 19:30:15.000 191 33732.23 24.05 17093.29 37816.06 2015-07-10 19:30:16.000 191 33732.24 24.03 17093.28 88888.00 2015-07-10 19:30:17.000 191 33732.27 24.02 17093.30 88888.00 2015-07-10 19:30:18.000 191 33732.30 24.05 17093.34 88888.00 2015-07-10 19:30:19.000 191 33732.30 24.04 17093.30 88888.00 2015-07-10 19:30:20.000 191 33732.29 24.07 17093.27 37816.09 2015-07-10 19:30:21.000 191 33732.27 24.07 17093.28 88888.00 2015-07-10 19:30:22.000 191 33732.33 24.09 17093.31 88888.00 2015-07-10 19:30:23.000 191 33732.30 24.12 17093.31 88888.00 2015-07-10 19:30:24.000 191 33732.35 24.11 17093.33 88888.00 2015-07-10 19:30:25.000 191 33732.32 24.06 17093.30 37816.14 2015-07-10 19:30:26.000 191 33732.31 24.05 17093.26 88888.00 2015-07-10 19:30:27.000 191 33732.31 24.08 17093.30 88888.00 2015-07-10 19:30:28.000 191 33732.33 24.10 17093.27 88888.00 2015-07-10 19:30:29.000 191 33732.35 24.09 17093.31 88888.00 2015-07-10 19:30:30.000 191 33732.32 24.08 17093.29 37816.16 2015-07-10 19:30:31.000 191 33732.32 24.03 17093.29 88888.00 2015-07-10 19:30:32.000 191 33732.35 24.06 17093.32 88888.00 2015-07-10 19:30:33.000 191 33732.38 24.08 17093.31 88888.00 2015-07-10 19:30:34.000 191 33732.42 24.07 17093.31 88888.00 2015-07-10 19:30:35.000 191 33732.43 24.08 17093.32 37816.24 2015-07-10 19:30:36.000 191 33732.47 24.12 17093.32 88888.00 2015-07-10 19:30:37.000 191 33732.48 24.07 17093.37 88888.00 2015-07-10 19:30:38.000 191 33732.48 24.04 17093.33 88888.00 2015-07-10 19:30:39.000 191 33732.46 24.02 17093.30 88888.00 2015-07-10 19:30:40.000 191 33732.49 24.07 17093.31 37816.25 2015-07-10 19:30:41.000 191 33732.53 24.09 17093.28 88888.00 2015-07-10 19:30:42.000 191 33732.54 24.11 17093.31 88888.00 2015-07-10 19:30:43.000 191 33732.54 24.07 17093.28 88888.00 2015-07-10 19:30:44.000 191 33732.53 24.06 17093.29 88888.00 2015-07-10 19:30:45.000 191 33732.53 24.02 17093.31 37816.31 2015-07-10 19:30:46.000 191 33732.55 24.05 17093.30 88888.00 2015-07-10 19:30:47.000 191 33732.56 24.02 17093.33 88888.00 2015-07-10 19:30:48.000 191 33732.62 24.06 17093.33 88888.00 2015-07-10 19:30:49.000 191 33732.63 24.08 17093.32 88888.00 2015-07-10 19:30:50.000 191 33732.63 24.14 17093.31 37816.36 2015-07-10 19:30:51.000 191 33732.66 24.13 17093.31 88888.00 2015-07-10 19:30:52.000 191 33732.67 24.09 17093.31 88888.00 2015-07-10 19:30:53.000 191 33732.66 24.09 17093.32 88888.00 2015-07-10 19:30:54.000 191 33732.70 24.11 17093.29 88888.00 2015-07-10 19:30:55.000 191 33732.68 24.10 17093.30 37816.42 2015-07-10 19:30:56.000 191 33732.68 24.07 17093.32 88888.00 2015-07-10 19:30:57.000 191 33732.68 24.02 17093.31 88888.00 2015-07-10 19:30:58.000 191 33732.70 24.08 17093.31 88888.00 2015-07-10 19:30:59.000 191 33732.71 24.16 17093.28 88888.00 2015-07-10 19:31:00.000 191 33732.72 24.12 17093.29 37816.54 2015-07-10 19:31:01.000 191 33732.69 24.09 17093.28 88888.00 2015-07-10 19:31:02.000 191 33732.74 24.06 17093.28 88888.00 2015-07-10 19:31:03.000 191 33732.78 24.06 17093.32 88888.00 2015-07-10 19:31:04.000 191 33732.77 24.06 17093.32 88888.00 2015-07-10 19:31:05.000 191 33732.78 24.04 17093.30 37816.53 2015-07-10 19:31:06.000 191 33732.80 24.05 17093.30 88888.00 2015-07-10 19:31:07.000 191 33732.84 24.06 17093.31 88888.00 2015-07-10 19:31:08.000 191 33732.85 24.07 17093.32 88888.00 2015-07-10 19:31:09.000 191 33732.82 24.07 17093.31 88888.00 2015-07-10 19:31:10.000 191 33732.79 24.04 17093.31 37816.60 2015-07-10 19:31:11.000 191 33732.77 24.06 17093.32 88888.00 2015-07-10 19:31:12.000 191 33732.81 24.08 17093.33 88888.00 2015-07-10 19:31:13.000 191 33732.86 24.08 17093.38 88888.00 2015-07-10 19:31:14.000 191 33732.87 24.09 17093.35 88888.00 2015-07-10 19:31:15.000 191 33732.88 24.06 17093.34 37816.64 2015-07-10 19:31:16.000 191 33732.93 24.08 17093.35 88888.00 2015-07-10 19:31:17.000 191 33732.92 24.06 17093.37 88888.00 2015-07-10 19:31:18.000 191 33732.92 24.07 17093.37 88888.00 2015-07-10 19:31:19.000 191 33732.93 24.08 17093.37 88888.00 2015-07-10 19:31:20.000 191 33732.96 24.02 17093.34 37816.68 2015-07-10 19:31:21.000 191 33733.01 24.04 17093.37 88888.00 2015-07-10 19:31:22.000 191 33733.06 24.05 17093.39 88888.00 2015-07-10 19:31:23.000 191 33733.07 24.03 17093.42 88888.00 2015-07-10 19:31:24.000 191 33733.07 24.03 17093.39 88888.00 2015-07-10 19:31:25.000 191 33733.09 24.01 17093.37 37816.75 2015-07-10 19:31:26.000 191 33733.06 24.03 17093.38 88888.00 2015-07-10 19:31:27.000 191 33733.06 24.01 17093.36 88888.00 2015-07-10 19:31:28.000 191 33733.05 24.02 17093.32 88888.00 2015-07-10 19:31:29.000 191 33733.12 24.07 17093.31 88888.00 2015-07-10 19:31:30.000 191 33733.12 24.02 17093.29 37816.90 2015-07-10 19:31:31.000 191 33733.13 24.03 17093.29 88888.00 2015-07-10 19:31:32.000 191 33733.19 24.08 17093.32 88888.00 2015-07-10 19:31:33.000 191 33733.20 24.07 17093.34 88888.00 2015-07-10 19:31:34.000 191 33733.17 24.06 17093.32 88888.00 2015-07-10 19:31:35.000 191 33733.20 24.02 17093.31 37816.98 2015-07-10 19:31:36.000 191 33733.22 24.02 17093.35 88888.00 2015-07-10 19:31:37.000 191 33733.24 24.08 17093.35 88888.00 2015-07-10 19:31:38.000 191 33733.25 24.09 17093.33 88888.00 2015-07-10 19:31:39.000 191 33733.30 24.08 17093.35 88888.00 2015-07-10 19:31:40.000 191 33733.31 24.11 17093.39 37817.00 2015-07-10 19:31:41.000 191 33733.30 24.13 17093.41 88888.00 2015-07-10 19:31:42.000 191 33733.30 24.09 17093.41 88888.00 2015-07-10 19:31:43.000 191 33733.31 24.09 17093.37 88888.00 2015-07-10 19:31:44.000 191 33733.34 24.14 17093.33 88888.00 2015-07-10 19:31:45.000 191 33733.36 24.10 17093.38 37817.05 2015-07-10 19:31:46.000 191 33733.35 24.08 17093.41 88888.00 2015-07-10 19:31:47.000 191 33733.37 24.11 17093.42 88888.00 2015-07-10 19:31:48.000 191 33733.38 24.12 17093.40 88888.00 2015-07-10 19:31:49.000 191 33733.38 24.11 17093.41 88888.00 2015-07-10 19:31:50.000 191 33733.40 24.09 17093.38 37817.06 2015-07-10 19:31:51.000 191 33733.37 24.08 17093.39 88888.00 2015-07-10 19:31:52.000 191 33733.40 24.08 17093.42 88888.00 2015-07-10 19:31:53.000 191 33733.39 24.09 17093.38 88888.00 2015-07-10 19:31:54.000 191 33733.37 24.06 17093.36 88888.00 2015-07-10 19:31:55.000 191 33733.39 24.02 17093.36 37817.24 2015-07-10 19:31:56.000 191 33733.41 24.06 17093.36 88888.00 2015-07-10 19:31:57.000 191 33733.38 24.04 17093.34 88888.00 2015-07-10 19:31:58.000 191 33733.40 24.06 17093.38 88888.00 2015-07-10 19:31:59.000 191 33733.41 24.06 17093.38 88888.00 2015-07-10 19:32:00.000 191 33733.43 24.05 17093.40 37817.18 2015-07-10 19:32:01.000 191 33733.42 24.04 17093.44 88888.00 2015-07-10 19:32:02.000 191 33733.46 24.07 17093.39 88888.00 2015-07-10 19:32:03.000 191 33733.47 24.13 17093.38 88888.00 2015-07-10 19:32:04.000 191 33733.51 24.10 17093.40 88888.00 2015-07-10 19:32:05.000 191 33733.49 24.11 17093.34 37817.20 2015-07-10 19:32:06.000 191 33733.54 24.10 17093.38 88888.00 2015-07-10 19:32:07.000 191 33733.59 24.14 17093.43 88888.00 2015-07-10 19:32:08.000 191 33733.56 24.16 17093.45 88888.00 2015-07-10 19:32:09.000 191 33733.60 24.14 17093.47 88888.00 2015-07-10 19:32:10.000 191 33733.65 24.19 17093.48 37817.26 2015-07-10 19:32:11.000 191 33733.65 24.18 17093.43 88888.00 2015-07-10 19:32:12.000 191 33733.62 24.17 17093.41 88888.00 2015-07-10 19:32:13.000 191 33733.63 24.16 17093.37 88888.00 2015-07-10 19:32:14.000 191 33733.62 24.11 17093.36 88888.00 2015-07-10 19:32:15.000 191 33733.61 24.15 17093.37 37817.27 2015-07-10 19:32:16.000 191 33733.60 24.16 17093.33 88888.00 2015-07-10 19:32:17.000 191 33733.60 24.17 17093.35 88888.00 2015-07-10 19:32:18.000 191 33733.61 24.18 17093.38 88888.00 2015-07-10 19:32:19.000 191 33733.63 24.19 17093.39 88888.00 2015-07-10 19:32:20.000 191 33733.66 24.24 17093.42 37817.32 2015-07-10 19:32:21.000 191 33733.64 24.24 17093.40 88888.00 2015-07-10 19:32:22.000 191 33733.69 24.21 17093.34 88888.00 2015-07-10 19:32:23.000 191 33733.70 24.19 17093.35 88888.00 2015-07-10 19:32:24.000 191 33733.70 24.19 17093.36 88888.00 2015-07-10 19:32:25.000 191 33733.67 24.24 17093.33 37817.29 2015-07-10 19:32:26.000 191 33733.68 24.23 17093.37 88888.00 2015-07-10 19:32:27.000 191 33733.65 24.21 17093.43 88888.00 2015-07-10 19:32:28.000 191 33733.66 24.21 17093.43 88888.00 2015-07-10 19:32:29.000 191 33733.66 24.24 17093.42 88888.00 2015-07-10 19:32:30.000 191 33733.60 24.23 17093.41 37817.43 2015-07-10 19:32:31.000 191 33733.58 24.27 17093.40 88888.00 2015-07-10 19:32:32.000 191 33733.61 24.24 17093.38 88888.00 2015-07-10 19:32:33.000 191 33733.61 24.23 17093.38 88888.00 2015-07-10 19:32:34.000 191 33733.65 24.24 17093.40 88888.00 2015-07-10 19:32:35.000 191 33733.66 24.26 17093.38 37817.37 2015-07-10 19:32:36.000 191 33733.67 24.28 17093.42 88888.00 2015-07-10 19:32:37.000 191 33733.63 24.29 17093.39 88888.00 2015-07-10 19:32:38.000 191 33733.58 24.23 17093.42 88888.00 2015-07-10 19:32:39.000 191 33733.62 24.26 17093.44 88888.00 2015-07-10 19:32:40.000 191 33733.62 24.30 17093.43 37817.33 2015-07-10 19:32:41.000 191 33733.61 24.29 17093.40 88888.00 2015-07-10 19:32:42.000 191 33733.63 24.30 17093.41 88888.00 2015-07-10 19:32:43.000 191 33733.62 24.27 17093.47 88888.00 2015-07-10 19:32:44.000 191 33733.64 24.24 17093.48 88888.00 2015-07-10 19:32:45.000 191 33733.66 24.29 17093.45 37817.37 2015-07-10 19:32:46.000 191 33733.67 24.30 17093.45 88888.00 2015-07-10 19:32:47.000 191 33733.68 24.27 17093.43 88888.00 2015-07-10 19:32:48.000 191 33733.66 24.30 17093.47 88888.00 2015-07-10 19:32:49.000 191 33733.64 24.32 17093.44 88888.00 2015-07-10 19:32:50.000 191 33733.65 24.30 17093.41 37817.46 2015-07-10 19:32:51.000 191 33733.66 24.27 17093.44 88888.00 2015-07-10 19:32:52.000 191 33733.66 24.27 17093.46 88888.00 2015-07-10 19:32:53.000 191 33733.70 24.29 17093.44 88888.00 2015-07-10 19:32:54.000 191 33733.74 24.30 17093.44 88888.00 2015-07-10 19:32:55.000 191 33733.72 24.28 17093.46 37817.37 2015-07-10 19:32:56.000 191 33733.70 24.30 17093.46 88888.00 2015-07-10 19:32:57.000 191 33733.63 24.29 17093.46 88888.00 2015-07-10 19:32:58.000 191 33733.66 24.25 17093.47 88888.00 2015-07-10 19:32:59.000 191 33733.69 24.26 17093.45 88888.00 2015-07-10 19:33:00.000 191 33733.71 24.27 17093.50 37817.36 2015-07-10 19:33:01.000 191 33733.65 24.26 17093.47 88888.00 2015-07-10 19:33:02.000 191 33733.62 24.28 17093.45 88888.00 2015-07-10 19:33:03.000 191 33733.62 24.28 17093.47 88888.00 2015-07-10 19:33:04.000 191 33733.67 24.27 17093.48 88888.00 2015-07-10 19:33:05.000 191 33733.70 24.27 17093.47 37817.37 2015-07-10 19:33:06.000 191 33733.67 24.27 17093.43 88888.00 2015-07-10 19:33:07.000 191 33733.70 24.25 17093.42 88888.00 2015-07-10 19:33:08.000 191 33733.68 24.24 17093.41 88888.00 2015-07-10 19:33:09.000 191 33733.70 24.23 17093.44 88888.00 2015-07-10 19:33:10.000 191 33733.73 24.24 17093.47 37817.47 2015-07-10 19:33:11.000 191 33733.70 24.29 17093.47 88888.00 2015-07-10 19:33:12.000 191 33733.70 24.29 17093.44 88888.00 2015-07-10 19:33:13.000 191 33733.73 24.26 17093.42 88888.00 2015-07-10 19:33:14.000 191 33733.72 24.21 17093.45 88888.00 2015-07-10 19:33:15.000 191 33733.71 24.20 17093.47 37817.52 2015-07-10 19:33:16.000 191 33733.71 24.20 17093.50 88888.00 2015-07-10 19:33:17.000 191 33733.72 24.18 17093.50 88888.00 2015-07-10 19:33:18.000 191 33733.73 24.17 17093.50 88888.00 2015-07-10 19:33:19.000 191 33733.69 24.20 17093.49 88888.00 2015-07-10 19:33:20.000 191 33733.68 24.23 17093.48 37817.43 2015-07-10 19:33:21.000 191 33733.74 24.23 17093.46 88888.00 2015-07-10 19:33:22.000 191 33733.79 24.24 17093.44 88888.00 2015-07-10 19:33:23.000 191 33733.77 24.17 17093.41 88888.00 2015-07-10 19:33:24.000 191 33733.73 24.13 17093.43 88888.00 2015-07-10 19:33:25.000 191 33733.72 24.14 17093.46 37817.45 2015-07-10 19:33:26.000 191 33733.73 24.13 17093.49 88888.00 2015-07-10 19:33:27.000 191 33733.71 24.12 17093.49 88888.00 2015-07-10 19:33:28.000 191 33733.75 24.18 17093.45 88888.00 2015-07-10 19:33:29.000 191 33733.76 24.11 17093.46 88888.00 2015-07-10 19:33:30.000 191 33733.75 24.08 17093.50 37817.55 2015-07-10 19:33:31.000 191 33733.77 24.03 17093.51 88888.00 2015-07-10 19:33:32.000 191 33733.78 24.07 17093.52 88888.00 2015-07-10 19:33:33.000 191 33733.79 24.07 17093.48 88888.00 2015-07-10 19:33:34.000 191 33733.78 24.05 17093.50 88888.00 2015-07-10 19:33:35.000 191 33733.79 24.02 17093.49 37817.49 2015-07-10 19:33:36.000 191 33733.79 24.03 17093.46 88888.00 2015-07-10 19:33:37.000 191 33733.80 23.99 17093.50 88888.00 2015-07-10 19:33:38.000 191 33733.78 24.02 17093.44 88888.00 2015-07-10 19:33:39.000 191 33733.81 24.05 17093.47 88888.00 2015-07-10 19:33:40.000 191 33733.82 24.06 17093.46 37817.55 2015-07-10 19:33:41.000 191 33733.80 24.06 17093.50 88888.00 2015-07-10 19:33:42.000 191 33733.78 24.00 17093.47 88888.00 2015-07-10 19:33:43.000 191 33733.77 24.02 17093.45 88888.00 2015-07-10 19:33:44.000 191 33733.79 24.05 17093.45 88888.00 2015-07-10 19:33:45.000 191 33733.80 24.04 17093.42 37817.56 2015-07-10 19:33:46.000 191 33733.81 24.06 17093.39 88888.00 2015-07-10 19:33:47.000 191 33733.82 24.02 17093.42 88888.00 2015-07-10 19:33:48.000 191 33733.85 24.04 17093.41 88888.00 2015-07-10 19:33:49.000 191 33733.89 24.05 17093.45 88888.00 2015-07-10 19:33:50.000 191 33733.91 24.03 17093.49 37817.58 2015-07-10 19:33:51.000 191 33733.88 24.04 17093.49 88888.00 2015-07-10 19:33:52.000 191 33733.88 24.02 17093.50 88888.00 2015-07-10 19:33:53.000 191 33733.89 23.99 17093.50 88888.00 2015-07-10 19:33:54.000 191 33733.92 24.01 17093.52 88888.00 2015-07-10 19:33:55.000 191 33733.95 23.98 17093.52 37817.70 2015-07-10 19:33:56.000 191 33733.95 23.96 17093.50 88888.00 2015-07-10 19:33:57.000 191 33733.94 23.97 17093.51 88888.00 2015-07-10 19:33:58.000 191 33733.94 24.00 17093.47 88888.00 2015-07-10 19:33:59.000 191 33733.92 23.95 17093.48 88888.00 2015-07-10 19:34:00.000 191 33733.91 23.93 17093.51 37817.66 2015-07-10 19:34:01.000 191 33733.90 23.89 17093.53 88888.00 2015-07-10 19:34:02.000 191 33733.96 23.91 17093.54 88888.00 2015-07-10 19:34:03.000 191 33733.98 23.91 17093.57 88888.00 2015-07-10 19:34:04.000 191 33733.96 23.95 17093.54 88888.00 2015-07-10 19:34:05.000 191 33733.96 23.93 17093.57 37817.67 2015-07-10 19:34:06.000 191 33733.97 23.94 17093.57 88888.00 2015-07-10 19:34:07.000 191 33733.98 23.92 17093.59 88888.00 2015-07-10 19:34:08.000 191 33734.01 23.94 17093.55 88888.00 2015-07-10 19:34:09.000 191 33734.03 23.96 17093.53 88888.00 2015-07-10 19:34:10.000 191 33734.04 23.97 17093.54 37817.66 2015-07-10 19:34:11.000 191 33734.07 23.97 17093.54 88888.00 2015-07-10 19:34:12.000 191 33734.06 23.92 17093.51 88888.00 2015-07-10 19:34:13.000 191 33734.01 23.97 17093.51 88888.00 2015-07-10 19:34:14.000 191 33734.01 23.95 17093.50 88888.00 2015-07-10 19:34:15.000 191 33734.00 23.93 17093.46 37817.77 2015-07-10 19:34:16.000 191 33734.02 23.96 17093.45 88888.00 2015-07-10 19:34:17.000 191 33734.06 23.96 17093.48 88888.00 2015-07-10 19:34:18.000 191 33734.07 23.95 17093.44 88888.00 2015-07-10 19:34:19.000 191 33734.07 23.93 17093.45 88888.00 2015-07-10 19:34:20.000 191 33734.07 23.96 17093.44 37817.76 2015-07-10 19:34:21.000 191 33734.08 23.97 17093.45 88888.00 2015-07-10 19:34:22.000 191 33734.09 23.92 17093.48 88888.00 2015-07-10 19:34:23.000 191 33734.10 23.91 17093.50 88888.00 2015-07-10 19:34:24.000 191 33734.10 23.96 17093.48 88888.00 2015-07-10 19:34:25.000 191 33734.07 23.98 17093.52 37817.82 2015-07-10 19:34:26.000 191 33734.10 23.96 17093.55 88888.00 2015-07-10 19:34:27.000 191 33734.10 23.88 17093.53 88888.00 2015-07-10 19:34:28.000 191 33734.12 23.89 17093.55 88888.00 2015-07-10 19:34:29.000 191 33734.15 23.95 17093.56 88888.00 2015-07-10 19:34:30.000 191 33734.16 23.95 17093.56 37817.86 2015-07-10 19:34:31.000 191 33734.20 23.92 17093.56 88888.00 2015-07-10 19:34:32.000 191 33734.23 23.90 17093.61 88888.00 2015-07-10 19:34:33.000 191 33734.22 23.92 17093.55 88888.00 2015-07-10 19:34:34.000 191 33734.24 23.97 17093.55 88888.00 2015-07-10 19:34:35.000 191 33734.24 23.97 17093.57 37817.94 2015-07-10 19:34:36.000 191 33734.27 23.97 17093.63 88888.00 2015-07-10 19:34:37.000 191 33734.29 23.91 17093.57 88888.00 2015-07-10 19:34:38.000 191 33734.30 23.87 17093.56 88888.00 2015-07-10 19:34:39.000 191 33734.32 23.87 17093.60 88888.00 2015-07-10 19:34:40.000 191 33734.31 23.86 17093.56 37817.95 2015-07-10 19:34:41.000 191 33734.32 23.85 17093.56 88888.00 2015-07-10 19:34:42.000 191 33734.35 23.86 17093.58 88888.00 2015-07-10 19:34:43.000 191 33734.39 23.86 17093.56 88888.00 2015-07-10 19:34:44.000 191 33734.40 23.85 17093.51 88888.00 2015-07-10 19:34:45.000 191 33734.41 23.86 17093.51 37818.00 2015-07-10 19:34:46.000 191 33734.46 23.91 17093.50 88888.00 2015-07-10 19:34:47.000 191 33734.45 23.90 17093.49 88888.00 2015-07-10 19:34:48.000 191 33734.43 23.89 17093.49 88888.00 2015-07-10 19:34:49.000 191 33734.45 23.88 17093.48 88888.00 2015-07-10 19:34:50.000 191 33734.45 23.85 17093.49 37818.06 2015-07-10 19:34:51.000 191 33734.44 23.86 17093.57 88888.00 2015-07-10 19:34:52.000 191 33734.47 23.86 17093.56 88888.00 2015-07-10 19:34:53.000 191 33734.47 23.86 17093.56 88888.00 2015-07-10 19:34:54.000 191 33734.51 23.82 17093.56 88888.00 2015-07-10 19:34:55.000 191 33734.53 23.82 17093.57 37818.22 2015-07-10 19:34:56.000 191 33734.57 23.85 17093.56 88888.00 2015-07-10 19:34:57.000 191 33734.58 23.87 17093.58 88888.00 2015-07-10 19:34:58.000 191 33734.59 23.80 17093.59 88888.00 2015-07-10 19:34:59.000 191 33734.60 23.79 17093.60 88888.00 2015-07-10 19:35:00.000 191 33734.63 23.77 17093.59 37818.26 2015-07-10 19:35:01.000 191 33734.59 23.76 17093.58 88888.00 2015-07-10 19:35:02.000 191 33734.63 23.80 17093.55 88888.00 2015-07-10 19:35:03.000 191 33734.65 23.84 17093.52 88888.00 2015-07-10 19:35:04.000 191 33734.65 23.79 17093.58 88888.00 2015-07-10 19:35:05.000 191 33734.64 23.79 17093.61 37818.27 2015-07-10 19:35:06.000 191 33734.66 23.77 17093.55 88888.00 2015-07-10 19:35:07.000 191 33734.68 23.74 17093.58 88888.00 2015-07-10 19:35:08.000 191 33734.70 23.73 17093.62 88888.00 2015-07-10 19:35:09.000 191 33734.69 23.78 17093.60 88888.00 2015-07-10 19:35:10.000 191 33734.65 23.77 17093.63 37818.31 2015-07-10 19:35:11.000 191 33734.68 23.72 17093.65 88888.00 2015-07-10 19:35:12.000 191 33734.72 23.73 17093.66 88888.00 2015-07-10 19:35:13.000 191 33734.72 23.71 17093.67 88888.00 2015-07-10 19:35:14.000 191 33734.73 23.72 17093.62 88888.00 2015-07-10 19:35:15.000 191 33734.71 23.75 17093.56 37818.46 2015-07-10 19:35:16.000 191 33734.73 23.77 17093.64 88888.00 2015-07-10 19:35:17.000 191 33734.75 23.77 17093.64 88888.00 2015-07-10 19:35:18.000 191 33734.75 23.76 17093.61 88888.00 2015-07-10 19:35:19.000 191 33734.75 23.74 17093.58 88888.00 2015-07-10 19:35:20.000 191 33734.73 23.76 17093.55 37818.41 2015-07-10 19:35:21.000 191 33734.73 23.72 17093.55 88888.00 2015-07-10 19:35:22.000 191 33734.77 23.78 17093.58 88888.00 2015-07-10 19:35:23.000 191 33734.81 23.78 17093.55 88888.00 2015-07-10 19:35:24.000 191 33734.82 23.72 17093.59 88888.00 2015-07-10 19:35:25.000 191 33734.81 23.70 17093.57 37818.46 2015-07-10 19:35:26.000 191 33734.76 23.66 17093.55 88888.00 2015-07-10 19:35:27.000 191 33734.81 23.71 17093.57 88888.00 2015-07-10 19:35:28.000 191 33734.83 23.79 17093.58 88888.00 2015-07-10 19:35:29.000 191 33734.83 23.81 17093.59 88888.00 2015-07-10 19:35:30.000 191 33734.82 23.84 17093.58 37818.56 2015-07-10 19:35:31.000 191 33734.80 23.85 17093.59 88888.00 2015-07-10 19:35:32.000 191 33734.79 23.82 17093.55 88888.00 2015-07-10 19:35:33.000 191 33734.82 23.76 17093.55 88888.00 2015-07-10 19:35:34.000 191 33734.87 23.73 17093.61 88888.00 2015-07-10 19:35:35.000 191 33734.82 23.72 17093.59 37818.60 2015-07-10 19:35:36.000 191 33734.85 23.69 17093.61 88888.00 2015-07-10 19:35:37.000 191 33734.91 23.71 17093.61 88888.00 2015-07-10 19:35:38.000 191 33734.86 23.71 17093.63 88888.00 2015-07-10 19:35:39.000 191 33734.84 23.74 17093.64 88888.00 2015-07-10 19:35:40.000 191 33734.82 23.73 17093.65 37818.54 2015-07-10 19:35:41.000 191 33734.86 23.69 17093.64 88888.00 2015-07-10 19:35:42.000 191 33734.86 23.71 17093.65 88888.00 2015-07-10 19:35:43.000 191 33734.85 23.73 17093.70 88888.00 2015-07-10 19:35:44.000 191 33734.87 23.74 17093.69 88888.00 2015-07-10 19:35:45.000 191 33734.87 23.70 17093.67 37818.61 2015-07-10 19:35:46.000 191 33734.90 23.71 17093.70 88888.00 2015-07-10 19:35:47.000 191 33734.91 23.67 17093.69 88888.00 2015-07-10 19:35:48.000 191 33734.93 23.66 17093.67 88888.00 2015-07-10 19:35:49.000 191 33734.92 23.70 17093.63 88888.00 2015-07-10 19:35:50.000 191 33734.85 23.66 17093.62 37818.69 2015-07-10 19:35:51.000 191 33734.89 23.73 17093.62 88888.00 2015-07-10 19:35:52.000 191 33734.92 23.76 17093.65 88888.00 2015-07-10 19:35:53.000 191 33734.92 23.69 17093.63 88888.00 2015-07-10 19:35:54.000 191 33734.96 23.71 17093.62 88888.00 2015-07-10 19:35:55.000 191 33734.97 23.74 17093.64 37818.59 2015-07-10 19:35:56.000 191 33734.98 23.75 17093.61 88888.00 2015-07-10 19:35:57.000 191 33734.92 23.75 17093.61 88888.00 2015-07-10 19:35:58.000 191 33734.93 23.77 17093.66 88888.00 2015-07-10 19:35:59.000 191 33734.96 23.77 17093.64 88888.00 2015-07-10 19:36:00.000 191 33734.94 23.74 17093.65 37818.55 2015-07-10 19:36:01.000 191 33734.93 23.75 17093.66 88888.00 2015-07-10 19:36:02.000 191 33734.90 23.79 17093.66 88888.00 2015-07-10 19:36:03.000 191 33734.88 23.78 17093.69 88888.00 2015-07-10 19:36:04.000 191 33734.87 23.72 17093.69 88888.00 2015-07-10 19:36:05.000 191 33734.87 23.74 17093.64 37818.65 2015-07-10 19:36:06.000 191 33734.87 23.75 17093.62 88888.00 2015-07-10 19:36:07.000 191 33734.89 23.75 17093.63 88888.00 2015-07-10 19:36:08.000 191 33734.90 23.76 17093.68 88888.00 2015-07-10 19:36:09.000 191 33734.91 23.73 17093.68 88888.00 2015-07-10 19:36:10.000 191 33734.91 23.70 17093.65 37818.63 2015-07-10 19:36:11.000 191 33734.93 23.70 17093.66 88888.00 2015-07-10 19:36:12.000 191 33734.91 23.68 17093.69 88888.00 2015-07-10 19:36:13.000 191 33734.92 23.68 17093.70 88888.00 2015-07-10 19:36:14.000 191 33734.93 23.71 17093.69 88888.00 2015-07-10 19:36:15.000 191 33734.94 23.67 17093.69 37818.64 2015-07-10 19:36:16.000 191 33734.95 23.61 17093.65 88888.00 2015-07-10 19:36:17.000 191 33734.95 23.58 17093.64 88888.00 2015-07-10 19:36:18.000 191 33734.91 23.60 17093.65 88888.00 2015-07-10 19:36:19.000 191 33734.89 23.64 17093.64 88888.00 2015-07-10 19:36:20.000 191 33734.92 23.66 17093.64 37818.65 2015-07-10 19:36:21.000 191 33734.92 23.65 17093.69 88888.00 2015-07-10 19:36:22.000 191 33734.94 23.64 17093.70 88888.00 2015-07-10 19:36:23.000 191 33734.95 23.62 17093.67 88888.00 2015-07-10 19:36:24.000 191 33734.94 23.64 17093.64 88888.00 2015-07-10 19:36:25.000 191 33734.92 23.71 17093.62 37818.65 2015-07-10 19:36:26.000 191 33734.90 23.66 17093.60 88888.00 2015-07-10 19:36:27.000 191 33734.93 23.66 17093.61 88888.00 2015-07-10 19:36:28.000 191 33734.94 23.64 17093.62 88888.00 2015-07-10 19:36:29.000 191 33735.01 23.62 17093.67 88888.00 2015-07-10 19:36:30.000 191 33735.02 23.63 17093.70 37818.67 2015-07-10 19:36:31.000 191 33735.00 23.69 17093.70 88888.00 2015-07-10 19:36:32.000 191 33735.02 23.67 17093.68 88888.00 2015-07-10 19:36:33.000 191 33734.98 23.61 17093.69 88888.00 2015-07-10 19:36:34.000 191 33734.96 23.59 17093.67 88888.00 2015-07-10 19:36:35.000 191 33734.96 23.63 17093.65 37818.80 2015-07-10 19:36:36.000 191 33734.92 23.62 17093.64 88888.00 2015-07-10 19:36:37.000 191 33734.92 23.65 17093.65 88888.00 2015-07-10 19:36:38.000 191 33734.95 23.65 17093.66 88888.00 2015-07-10 19:36:39.000 191 33734.92 23.65 17093.65 88888.00 2015-07-10 19:36:40.000 191 33734.96 23.69 17093.70 37818.75 2015-07-10 19:36:41.000 191 33734.94 23.65 17093.69 88888.00 2015-07-10 19:36:42.000 191 33734.90 23.64 17093.69 88888.00 2015-07-10 19:36:43.000 191 33734.92 23.67 17093.69 88888.00 2015-07-10 19:36:44.000 191 33734.98 23.66 17093.70 88888.00 2015-07-10 19:36:45.000 191 33734.96 23.63 17093.67 37818.64 2015-07-10 19:36:46.000 191 33734.99 23.57 17093.70 88888.00 2015-07-10 19:36:47.000 191 33734.99 23.57 17093.69 88888.00 2015-07-10 19:36:48.000 191 33735.03 23.55 17093.69 88888.00 2015-07-10 19:36:49.000 191 33735.07 23.58 17093.69 88888.00 2015-07-10 19:36:50.000 191 33735.09 23.61 17093.74 37818.82 2015-07-10 19:36:51.000 191 33735.07 23.60 17093.71 88888.00 2015-07-10 19:36:52.000 191 33735.09 23.59 17093.70 88888.00 2015-07-10 19:36:53.000 191 33735.06 23.56 17093.67 88888.00 2015-07-10 19:36:54.000 191 33735.05 23.58 17093.65 88888.00 2015-07-10 19:36:55.000 191 33735.04 23.58 17093.66 37818.75 2015-07-10 19:36:56.000 191 33735.06 23.56 17093.66 88888.00 2015-07-10 19:36:57.000 191 33735.13 23.56 17093.68 88888.00 2015-07-10 19:36:58.000 191 33735.15 23.57 17093.68 88888.00 2015-07-10 19:36:59.000 191 33735.17 23.54 17093.73 88888.00 2015-07-10 19:37:00.000 191 33735.19 23.53 17093.73 37818.78 2015-07-10 19:37:01.000 191 33735.17 23.54 17093.71 88888.00 2015-07-10 19:37:02.000 191 33735.15 23.56 17093.67 88888.00 2015-07-10 19:37:03.000 191 33735.14 23.56 17093.70 88888.00 2015-07-10 19:37:04.000 191 33735.13 23.55 17093.67 88888.00 2015-07-10 19:37:05.000 191 33735.16 23.59 17093.63 37818.82 2015-07-10 19:37:06.000 191 33735.17 23.53 17093.64 88888.00 2015-07-10 19:37:07.000 191 33735.16 23.49 17093.64 88888.00 2015-07-10 19:37:08.000 191 33735.15 23.58 17093.65 88888.00 2015-07-10 19:37:09.000 191 33735.17 23.59 17093.66 88888.00 2015-07-10 19:37:10.000 191 33735.22 23.61 17093.67 37818.79 2015-07-10 19:37:11.000 191 33735.24 23.58 17093.67 88888.00 2015-07-10 19:37:12.000 191 33735.21 23.59 17093.64 88888.00 2015-07-10 19:37:13.000 191 33735.20 23.62 17093.60 88888.00 2015-07-10 19:37:14.000 191 33735.21 23.59 17093.62 88888.00 2015-07-10 19:37:15.000 191 33735.20 23.58 17093.67 37818.84 2015-07-10 19:37:16.000 191 33735.17 23.58 17093.71 88888.00 2015-07-10 19:37:17.000 191 33735.23 23.53 17093.71 88888.00 2015-07-10 19:37:18.000 191 33735.21 23.52 17093.71 88888.00 2015-07-10 19:37:19.000 191 33735.20 23.57 17093.71 88888.00 2015-07-10 19:37:20.000 191 33735.19 23.58 17093.72 37818.93 2015-07-10 19:37:21.000 191 33735.21 23.59 17093.71 88888.00 2015-07-10 19:37:22.000 191 33735.22 23.59 17093.72 88888.00 2015-07-10 19:37:23.000 191 33735.23 23.58 17093.71 88888.00 2015-07-10 19:37:24.000 191 33735.23 23.58 17093.73 88888.00 2015-07-10 19:37:25.000 191 33735.20 23.58 17093.70 37818.95 2015-07-10 19:37:26.000 191 33735.21 23.58 17093.73 88888.00 2015-07-10 19:37:27.000 191 33735.18 23.54 17093.75 88888.00 2015-07-10 19:37:28.000 191 33735.24 23.57 17093.75 88888.00 2015-07-10 19:37:29.000 191 33735.21 23.57 17093.70 88888.00 2015-07-10 19:37:30.000 191 33735.20 23.57 17093.69 37818.92 2015-07-10 19:37:31.000 191 33735.25 23.59 17093.68 88888.00 2015-07-10 19:37:32.000 191 33735.27 23.57 17093.67 88888.00 2015-07-10 19:37:33.000 191 33735.25 23.51 17093.68 88888.00 2015-07-10 19:37:34.000 191 33735.22 23.50 17093.67 88888.00 2015-07-10 19:37:35.000 191 33735.22 23.51 17093.70 37818.99 2015-07-10 19:37:36.000 191 33735.22 23.51 17093.74 88888.00 2015-07-10 19:37:37.000 191 33735.21 23.53 17093.71 88888.00 2015-07-10 19:37:38.000 191 33735.16 23.54 17093.72 88888.00 2015-07-10 19:37:39.000 191 33735.16 23.53 17093.76 88888.00 2015-07-10 19:37:40.000 191 33735.18 23.53 17093.76 37818.89 2015-07-10 19:37:41.000 191 33735.21 23.56 17093.72 88888.00 2015-07-10 19:37:42.000 191 33735.19 23.53 17093.67 88888.00 2015-07-10 19:37:43.000 191 33735.16 23.48 17093.67 88888.00 2015-07-10 19:37:44.000 191 33735.18 23.50 17093.70 88888.00 2015-07-10 19:37:45.000 191 33735.22 23.50 17093.70 37818.94 2015-07-10 19:37:46.000 191 33735.22 23.48 17093.68 88888.00 2015-07-10 19:37:47.000 191 33735.24 23.48 17093.69 88888.00 2015-07-10 19:37:48.000 191 33735.24 23.46 17093.68 88888.00 2015-07-10 19:37:49.000 191 33735.21 23.45 17093.65 88888.00 2015-07-10 19:37:50.000 191 33735.19 23.49 17093.68 37819.00 2015-07-10 19:37:51.000 191 33735.19 23.49 17093.70 88888.00 2015-07-10 19:37:52.000 191 33735.21 23.46 17093.70 88888.00 2015-07-10 19:37:53.000 191 33735.25 23.45 17093.65 88888.00 2015-07-10 19:37:54.000 191 33735.27 23.44 17093.65 88888.00 2015-07-10 19:37:55.000 191 33735.26 23.42 17093.71 37818.98 2015-07-10 19:37:56.000 191 33735.22 23.43 17093.73 88888.00 2015-07-10 19:37:57.000 191 33735.24 23.40 17093.77 88888.00 2015-07-10 19:37:58.000 191 33735.26 23.41 17093.74 88888.00 2015-07-10 19:37:59.000 191 33735.22 23.39 17093.69 88888.00 2015-07-10 19:38:00.000 191 33735.24 23.38 17093.70 37818.93 2015-07-10 19:38:01.000 191 33735.25 23.35 17093.73 88888.00 2015-07-10 19:38:02.000 191 33735.23 23.30 17093.72 88888.00 2015-07-10 19:38:03.000 191 33735.24 23.33 17093.75 88888.00 2015-07-10 19:38:04.000 191 33735.23 23.34 17093.76 88888.00 2015-07-10 19:38:05.000 191 33735.21 23.33 17093.78 37818.97 2015-07-10 19:38:06.000 191 33735.18 23.30 17093.75 88888.00 2015-07-10 19:38:07.000 191 33735.21 23.24 17093.72 88888.00 2015-07-10 19:38:08.000 191 33735.24 23.26 17093.75 88888.00 2015-07-10 19:38:09.000 191 33735.24 23.25 17093.78 88888.00 2015-07-10 19:38:10.000 191 33735.22 23.23 17093.79 37818.99 2015-07-10 19:38:11.000 191 33735.22 23.25 17093.79 88888.00 2015-07-10 19:38:12.000 191 33735.21 23.25 17093.78 88888.00 2015-07-10 19:38:13.000 191 33735.23 23.24 17093.80 88888.00 2015-07-10 19:38:14.000 191 33735.24 23.24 17093.79 88888.00 2015-07-10 19:38:15.000 191 33735.24 23.22 17093.77 37819.03 2015-07-10 19:38:16.000 191 33735.23 23.22 17093.78 88888.00 2015-07-10 19:38:17.000 191 33735.25 23.18 17093.74 88888.00 2015-07-10 19:38:18.000 191 33735.25 23.16 17093.73 88888.00 2015-07-10 19:38:19.000 191 33735.25 23.18 17093.75 88888.00 2015-07-10 19:38:20.000 191 33735.24 23.19 17093.74 37819.06 2015-07-10 19:38:21.000 191 33735.24 23.20 17093.75 88888.00 2015-07-10 19:38:22.000 191 33735.26 23.22 17093.75 88888.00 2015-07-10 19:38:23.000 191 33735.24 23.19 17093.71 88888.00 2015-07-10 19:38:24.000 191 33735.29 23.19 17093.72 88888.00 2015-07-10 19:38:25.000 191 33735.26 23.17 17093.75 37819.07 2015-07-10 19:38:26.000 191 33735.25 23.19 17093.74 88888.00 2015-07-10 19:38:27.000 191 33735.27 23.21 17093.77 88888.00 2015-07-10 19:38:28.000 191 33735.31 23.23 17093.79 88888.00 2015-07-10 19:38:29.000 191 33735.30 23.21 17093.79 88888.00 2015-07-10 19:38:30.000 191 33735.28 23.22 17093.81 37819.08 2015-07-10 19:38:31.000 191 33735.27 23.20 17093.80 88888.00 2015-07-10 19:38:32.000 191 33735.23 23.21 17093.75 88888.00 2015-07-10 19:38:33.000 191 33735.23 23.20 17093.76 88888.00 2015-07-10 19:38:34.000 191 33735.27 23.21 17093.79 88888.00 2015-07-10 19:38:35.000 191 33735.27 23.19 17093.79 37819.04 2015-07-10 19:38:36.000 191 33735.24 23.20 17093.78 88888.00 2015-07-10 19:38:37.000 191 33735.18 23.18 17093.79 88888.00 2015-07-10 19:38:38.000 191 33735.20 23.17 17093.81 88888.00 2015-07-10 19:38:39.000 191 33735.19 23.17 17093.83 88888.00 2015-07-10 19:38:40.000 191 33735.22 23.19 17093.84 37818.92 2015-07-10 19:38:41.000 191 33735.21 23.20 17093.82 88888.00 2015-07-10 19:38:42.000 191 33735.21 23.20 17093.82 88888.00 2015-07-10 19:38:43.000 191 33735.20 23.20 17093.81 88888.00 2015-07-10 19:38:44.000 191 33735.24 23.23 17093.86 88888.00 2015-07-10 19:38:45.000 191 33735.22 23.19 17093.86 37819.00 2015-07-10 19:38:46.000 191 33735.21 23.20 17093.87 88888.00 2015-07-10 19:38:47.000 191 33735.25 23.16 17093.86 88888.00 2015-07-10 19:38:48.000 191 33735.24 23.19 17093.80 88888.00 2015-07-10 19:38:49.000 191 33735.24 23.21 17093.82 88888.00 2015-07-10 19:38:50.000 191 33735.23 23.19 17093.83 37818.97 2015-07-10 19:38:51.000 191 33735.25 23.17 17093.83 88888.00 2015-07-10 19:38:52.000 191 33735.28 23.18 17093.82 88888.00 2015-07-10 19:38:53.000 191 33735.30 23.17 17093.84 88888.00 2015-07-10 19:38:54.000 191 33735.30 23.16 17093.81 88888.00 2015-07-10 19:38:55.000 191 33735.30 23.15 17093.79 37818.98 2015-07-10 19:38:56.000 191 33735.30 23.15 17093.79 88888.00 2015-07-10 19:38:57.000 191 33735.29 23.16 17093.83 88888.00 2015-07-10 19:38:58.000 191 33735.27 23.15 17093.85 88888.00 2015-07-10 19:38:59.000 191 33735.26 23.14 17093.85 88888.00 2015-07-10 19:39:00.000 191 33735.29 23.14 17093.84 37818.98 2015-07-10 19:39:01.000 191 33735.29 23.09 17093.86 88888.00 2015-07-10 19:39:02.000 191 33735.25 23.12 17093.83 88888.00 2015-07-10 19:39:03.000 191 33735.25 23.12 17093.85 88888.00 2015-07-10 19:39:04.000 191 33735.28 23.12 17093.88 88888.00 2015-07-10 19:39:05.000 191 33735.29 23.13 17093.90 37819.00 2015-07-10 19:39:06.000 191 33735.25 23.15 17093.91 88888.00 2015-07-10 19:39:07.000 191 33735.23 23.17 17093.87 88888.00 2015-07-10 19:39:08.000 191 33735.27 23.16 17093.86 88888.00 2015-07-10 19:39:09.000 191 33735.28 23.18 17093.84 88888.00 2015-07-10 19:39:10.000 191 33735.27 23.16 17093.85 37818.95 2015-07-10 19:39:11.000 191 33735.24 23.12 17093.87 88888.00 2015-07-10 19:39:12.000 191 33735.27 23.14 17093.85 88888.00 2015-07-10 19:39:13.000 191 33735.23 23.13 17093.86 88888.00 2015-07-10 19:39:14.000 191 33735.21 23.14 17093.88 88888.00 2015-07-10 19:39:15.000 191 33735.19 23.12 17093.89 37818.96 2015-07-10 19:39:16.000 191 33735.22 23.18 17093.88 88888.00 2015-07-10 19:39:17.000 191 33735.25 23.20 17093.90 88888.00 2015-07-10 19:39:18.000 191 33735.22 23.22 17093.91 88888.00 2015-07-10 19:39:19.000 191 33735.19 23.18 17093.87 88888.00 2015-07-10 19:39:20.000 191 33735.24 23.17 17093.88 37819.00 2015-07-10 19:39:21.000 191 33735.26 23.18 17093.93 88888.00 2015-07-10 19:39:22.000 191 33735.24 23.20 17093.92 88888.00 2015-07-10 19:39:23.000 191 33735.21 23.18 17093.92 88888.00 2015-07-10 19:39:24.000 191 33735.20 23.19 17093.92 88888.00 2015-07-10 19:39:25.000 191 33735.21 23.20 17093.92 37818.99 2015-07-10 19:39:26.000 191 33735.21 23.19 17093.91 88888.00 2015-07-10 19:39:27.000 191 33735.19 23.14 17093.90 88888.00 2015-07-10 19:39:28.000 191 33735.21 23.11 17093.85 88888.00 2015-07-10 19:39:29.000 191 33735.20 23.11 17093.82 88888.00 2015-07-10 19:39:30.000 191 33735.24 23.17 17093.83 37818.99 2015-07-10 19:39:31.000 191 33735.22 23.20 17093.81 88888.00 2015-07-10 19:39:32.000 191 33735.21 23.19 17093.81 88888.00 2015-07-10 19:39:33.000 191 33735.19 23.20 17093.87 88888.00 2015-07-10 19:39:34.000 191 33735.17 23.22 17093.93 88888.00 2015-07-10 19:39:35.000 191 33735.19 23.23 17093.91 37819.00 2015-07-10 19:39:36.000 191 33735.21 23.20 17093.92 88888.00 2015-07-10 19:39:37.000 191 33735.21 23.19 17093.91 88888.00 2015-07-10 19:39:38.000 191 33735.18 23.17 17093.91 88888.00 2015-07-10 19:39:39.000 191 33735.17 23.19 17093.89 88888.00 2015-07-10 19:39:40.000 191 33735.17 23.18 17093.92 37819.01 2015-07-10 19:39:41.000 191 33735.18 23.14 17093.91 88888.00 2015-07-10 19:39:42.000 191 33735.25 23.17 17093.94 88888.00 2015-07-10 19:39:43.000 191 33735.22 23.15 17093.93 88888.00 2015-07-10 19:39:44.000 191 33735.25 23.15 17093.92 88888.00 2015-07-10 19:39:45.000 191 33735.26 23.15 17093.94 37819.05 2015-07-10 19:39:46.000 191 33735.31 23.20 17093.94 88888.00 2015-07-10 19:39:47.000 191 33735.29 23.18 17093.92 88888.00 2015-07-10 19:39:48.000 191 33735.30 23.18 17093.93 88888.00 2015-07-10 19:39:49.000 191 33735.32 23.15 17093.91 88888.00 2015-07-10 19:39:50.000 191 33735.26 23.16 17093.90 37818.96 2015-07-10 19:39:51.000 191 33735.25 23.23 17093.93 88888.00 2015-07-10 19:39:52.000 191 33735.24 23.22 17093.89 88888.00 2015-07-10 19:39:53.000 191 33735.24 23.19 17093.89 88888.00 2015-07-10 19:39:54.000 191 33735.23 23.18 17093.86 88888.00 2015-07-10 19:39:55.000 191 33735.27 23.18 17093.88 37818.97 2015-07-10 19:39:56.000 191 33735.26 23.19 17093.88 88888.00 2015-07-10 19:39:57.000 191 33735.25 23.18 17093.91 88888.00 2015-07-10 19:39:58.000 191 33735.26 23.15 17093.91 88888.00 2015-07-10 19:39:59.000 191 33735.28 23.15 17093.91 88888.00 2015-07-10 19:40:00.000 191 33735.27 23.14 17093.92 37819.02 2015-07-10 19:40:01.000 191 33735.27 23.10 17093.90 88888.00 2015-07-10 19:40:02.000 191 33735.27 23.13 17093.92 88888.00 2015-07-10 19:40:03.000 191 33735.24 23.17 17093.91 88888.00 2015-07-10 19:40:04.000 191 33735.23 23.16 17093.89 88888.00 2015-07-10 19:40:05.000 191 33735.28 23.17 17093.88 37818.99 2015-07-10 19:40:06.000 191 33735.20 23.16 17093.89 88888.00 2015-07-10 19:40:07.000 191 33735.22 23.17 17093.90 88888.00 2015-07-10 19:40:08.000 191 33735.23 23.17 17093.88 88888.00 2015-07-10 19:40:09.000 191 33735.21 23.20 17093.93 88888.00 2015-07-10 19:40:10.000 191 33735.23 23.20 17093.92 37819.02 2015-07-10 19:40:11.000 191 33735.24 23.19 17093.91 88888.00 2015-07-10 19:40:12.000 191 33735.27 23.19 17093.91 88888.00 2015-07-10 19:40:13.000 191 33735.26 23.20 17093.92 88888.00 2015-07-10 19:40:14.000 191 33735.23 23.14 17093.94 88888.00 2015-07-10 19:40:15.000 191 33735.22 23.15 17093.96 37818.92 2015-07-10 19:40:16.000 191 33735.23 23.13 17093.94 88888.00 2015-07-10 19:40:17.000 191 33735.24 23.08 17093.95 88888.00 2015-07-10 19:40:18.000 191 33735.23 23.03 17093.98 88888.00 2015-07-10 19:40:19.000 191 33735.23 23.06 17093.94 88888.00 2015-07-10 19:40:20.000 191 33735.24 23.04 17093.95 37818.97 2015-07-10 19:40:21.000 191 33735.21 23.01 17093.98 88888.00 2015-07-10 19:40:22.000 191 33735.24 23.00 17093.98 88888.00 2015-07-10 19:40:23.000 191 33735.23 23.02 17093.92 88888.00 2015-07-10 19:40:24.000 191 33735.21 23.04 17093.93 88888.00 2015-07-10 19:40:25.000 191 33735.22 23.07 17093.96 37818.90 2015-07-10 19:40:26.000 191 33735.22 23.07 17093.92 88888.00 2015-07-10 19:40:27.000 191 33735.21 23.06 17093.92 88888.00 2015-07-10 19:40:28.000 191 33735.20 23.08 17093.96 88888.00 2015-07-10 19:40:29.000 191 33735.22 23.18 17093.97 88888.00 2015-07-10 19:40:30.000 191 33735.25 23.13 17093.95 37818.88 2015-07-10 19:40:31.000 191 33735.22 23.08 17093.93 88888.00 2015-07-10 19:40:32.000 191 33735.21 23.11 17093.96 88888.00 2015-07-10 19:40:33.000 191 33735.20 23.13 17093.95 88888.00 2015-07-10 19:40:34.000 191 33735.14 23.14 17093.90 88888.00 2015-07-10 19:40:35.000 191 33735.15 23.13 17093.92 37818.96 2015-07-10 19:40:36.000 191 33735.18 23.14 17093.92 88888.00 2015-07-10 19:40:37.000 191 33735.18 23.12 17093.93 88888.00 2015-07-10 19:40:38.000 191 33735.17 23.15 17093.92 88888.00 2015-07-10 19:40:39.000 191 33735.16 23.15 17093.90 88888.00 2015-07-10 19:40:40.000 191 33735.19 23.16 17093.96 37819.00 2015-07-10 19:40:41.000 191 33735.18 23.16 17094.00 88888.00 2015-07-10 19:40:42.000 191 33735.18 23.12 17094.02 88888.00 2015-07-10 19:40:43.000 191 33735.16 23.06 17093.98 88888.00 2015-07-10 19:40:44.000 191 33735.16 23.05 17093.98 88888.00 2015-07-10 19:40:45.000 191 33735.14 23.10 17093.98 37818.96 2015-07-10 19:40:46.000 191 33735.14 23.14 17093.98 88888.00 2015-07-10 19:40:47.000 191 33735.15 23.15 17094.00 88888.00 2015-07-10 19:40:48.000 191 33735.16 23.15 17093.99 88888.00 2015-07-10 19:40:49.000 191 33735.15 23.14 17093.97 88888.00 2015-07-10 19:40:50.000 191 33735.17 23.14 17093.95 37818.92 2015-07-10 19:40:51.000 191 33735.17 23.16 17093.91 88888.00 2015-07-10 19:40:52.000 191 33735.21 23.20 17093.91 88888.00 2015-07-10 19:40:53.000 191 33735.21 23.21 17093.95 88888.00 2015-07-10 19:40:54.000 191 33735.16 23.20 17093.98 88888.00 2015-07-10 19:40:55.000 191 33735.13 23.13 17093.95 37818.94 2015-07-10 19:40:56.000 191 33735.14 23.13 17093.92 88888.00 2015-07-10 19:40:57.000 191 33735.11 23.09 17093.92 88888.00 2015-07-10 19:40:58.000 191 33735.07 23.06 17093.93 88888.00 2015-07-10 19:40:59.000 191 33735.08 23.11 17093.93 88888.00 2015-07-10 19:41:00.000 191 33735.07 23.11 17093.90 37818.93 2015-07-10 19:41:01.000 191 33735.08 23.08 17093.91 88888.00 2015-07-10 19:41:02.000 191 33735.05 23.09 17093.93 88888.00 2015-07-10 19:41:03.000 191 33735.06 23.10 17093.90 88888.00 2015-07-10 19:41:04.000 191 33735.08 23.10 17093.94 88888.00 2015-07-10 19:41:05.000 191 33735.05 23.11 17093.96 37818.88 2015-07-10 19:41:06.000 191 33735.03 23.11 17094.00 88888.00 2015-07-10 19:41:07.000 191 33735.08 23.09 17093.93 88888.00 2015-07-10 19:41:08.000 191 33735.07 23.07 17093.88 88888.00 2015-07-10 19:41:09.000 191 33735.06 23.06 17093.91 88888.00 2015-07-10 19:41:10.000 191 33735.04 23.08 17093.91 37818.91 2015-07-10 19:41:11.000 191 33735.05 23.12 17093.92 88888.00 2015-07-10 19:41:12.000 191 33735.04 23.12 17093.93 88888.00 2015-07-10 19:41:13.000 191 33735.01 23.14 17093.87 88888.00 2015-07-10 19:41:14.000 191 33734.98 23.15 17093.89 88888.00 2015-07-10 19:41:15.000 191 33734.96 23.08 17093.94 37818.84 2015-07-10 19:41:16.000 191 33734.97 23.07 17093.94 88888.00 2015-07-10 19:41:17.000 191 33734.95 23.10 17093.95 88888.00 2015-07-10 19:41:18.000 191 33734.92 23.09 17093.94 88888.00 2015-07-10 19:41:19.000 191 33734.92 23.10 17093.94 88888.00 2015-07-10 19:41:20.000 191 33734.91 23.11 17093.93 37818.85 2015-07-10 19:41:21.000 191 33734.95 23.12 17093.94 88888.00 2015-07-10 19:41:22.000 191 33734.97 23.12 17093.93 88888.00 2015-07-10 19:41:23.000 191 33734.95 23.12 17093.92 88888.00 2015-07-10 19:41:24.000 191 33734.96 23.12 17093.97 88888.00 2015-07-10 19:41:25.000 191 33734.94 23.11 17093.92 37818.77 2015-07-10 19:41:26.000 191 33734.96 23.10 17093.93 88888.00 2015-07-10 19:41:27.000 191 33734.92 23.11 17093.97 88888.00 2015-07-10 19:41:28.000 191 33734.93 23.10 17093.97 88888.00 2015-07-10 19:41:29.000 191 33734.92 23.08 17094.02 88888.00 2015-07-10 19:41:30.000 191 33734.92 23.11 17094.01 37818.83 2015-07-10 19:41:31.000 191 33734.93 23.11 17094.00 88888.00 2015-07-10 19:41:32.000 191 33734.91 23.10 17094.02 88888.00 2015-07-10 19:41:33.000 191 33734.89 23.08 17094.00 88888.00 2015-07-10 19:41:34.000 191 33734.88 23.08 17094.01 88888.00 2015-07-10 19:41:35.000 191 33734.87 23.09 17093.97 37818.71 2015-07-10 19:41:36.000 191 33734.89 23.10 17093.97 88888.00 2015-07-10 19:41:37.000 191 33734.92 23.10 17093.99 88888.00 2015-07-10 19:41:38.000 191 33734.91 23.16 17094.02 88888.00 2015-07-10 19:41:39.000 191 33734.89 23.17 17094.01 88888.00 2015-07-10 19:41:40.000 191 33734.90 23.16 17094.01 37818.78 2015-07-10 19:41:41.000 191 33734.86 23.15 17094.00 88888.00 2015-07-10 19:41:42.000 191 33734.93 23.18 17093.99 88888.00 2015-07-10 19:41:43.000 191 33734.91 23.11 17094.00 88888.00 2015-07-10 19:41:44.000 191 33734.91 23.05 17093.99 88888.00 2015-07-10 19:41:45.000 191 33734.90 23.01 17093.99 37818.79 2015-07-10 19:41:46.000 191 33734.92 23.06 17093.99 88888.00 2015-07-10 19:41:47.000 191 33734.90 23.07 17093.95 88888.00 2015-07-10 19:41:48.000 191 33734.91 23.07 17093.95 88888.00 2015-07-10 19:41:49.000 191 33734.93 23.04 17093.95 88888.00 2015-07-10 19:41:50.000 191 33734.97 23.05 17093.98 37818.68 2015-07-10 19:41:51.000 191 33734.91 23.03 17093.98 88888.00 2015-07-10 19:41:52.000 191 33734.85 23.04 17093.96 88888.00 2015-07-10 19:41:53.000 191 33734.85 23.09 17094.01 88888.00 2015-07-10 19:41:54.000 191 33734.84 23.11 17094.07 88888.00 2015-07-10 19:41:55.000 191 33734.85 23.12 17094.01 37818.71 2015-07-10 19:41:56.000 191 33734.87 23.16 17094.03 88888.00 2015-07-10 19:41:57.000 191 33734.85 23.15 17094.02 88888.00 2015-07-10 19:41:58.000 191 33734.85 23.09 17094.01 88888.00 2015-07-10 19:41:59.000 191 33734.86 23.10 17094.02 88888.00 2015-07-10 19:42:00.000 191 33734.89 23.12 17093.99 37818.76 2015-07-10 19:42:01.000 191 33734.84 23.15 17094.05 88888.00 2015-07-10 19:42:02.000 191 33734.80 23.13 17094.07 88888.00 2015-07-10 19:42:03.000 191 33734.80 23.16 17094.03 88888.00 2015-07-10 19:42:04.000 191 33734.79 23.17 17094.02 88888.00 2015-07-10 19:42:05.000 191 33734.85 23.18 17094.03 37818.68 2015-07-10 19:42:06.000 191 33734.85 23.20 17094.04 88888.00 2015-07-10 19:42:07.000 191 33734.83 23.14 17094.04 88888.00 2015-07-10 19:42:08.000 191 33734.80 23.14 17094.04 88888.00 2015-07-10 19:42:09.000 191 33734.76 23.10 17094.04 88888.00 2015-07-10 19:42:10.000 191 33734.77 23.13 17094.02 37818.64 2015-07-10 19:42:11.000 191 33734.75 23.14 17094.02 88888.00 2015-07-10 19:42:12.000 191 33734.75 23.08 17093.99 88888.00 2015-07-10 19:42:13.000 191 33734.73 23.09 17094.02 88888.00 2015-07-10 19:42:14.000 191 33734.73 23.12 17094.03 88888.00 2015-07-10 19:42:15.000 191 33734.77 23.07 17094.00 37818.60 2015-07-10 19:42:16.000 191 33734.78 23.07 17093.99 88888.00 2015-07-10 19:42:17.000 191 33734.76 23.06 17094.00 88888.00 2015-07-10 19:42:18.000 191 33734.76 23.08 17094.03 88888.00 2015-07-10 19:42:19.000 191 33734.77 23.12 17094.06 88888.00 2015-07-10 19:42:20.000 191 33734.75 23.11 17094.01 37818.73 2015-07-10 19:42:21.000 191 33734.75 23.09 17093.99 88888.00 2015-07-10 19:42:22.000 191 33734.73 23.06 17093.96 88888.00 2015-07-10 19:42:23.000 191 33734.73 23.09 17093.98 88888.00 2015-07-10 19:42:24.000 191 33734.72 23.07 17093.99 88888.00 2015-07-10 19:42:25.000 191 33734.71 23.06 17094.00 37818.60 2015-07-10 19:42:26.000 191 33734.72 23.06 17094.01 88888.00 2015-07-10 19:42:27.000 191 33734.69 23.05 17094.01 88888.00 2015-07-10 19:42:28.000 191 33734.71 23.05 17094.01 88888.00 2015-07-10 19:42:29.000 191 33734.70 23.06 17094.01 88888.00 2015-07-10 19:42:30.000 191 33734.70 23.07 17093.98 37818.68 2015-07-10 19:42:31.000 191 33734.67 23.10 17093.98 88888.00 2015-07-10 19:42:32.000 191 33734.70 23.12 17093.98 88888.00 2015-07-10 19:42:33.000 191 33734.67 23.08 17093.95 88888.00 2015-07-10 19:42:34.000 191 33734.68 23.08 17094.01 88888.00 2015-07-10 19:42:35.000 191 33734.69 23.09 17094.02 37818.61 2015-07-10 19:42:36.000 191 33734.69 23.12 17094.04 88888.00 2015-07-10 19:42:37.000 191 33734.69 23.10 17094.06 88888.00 2015-07-10 19:42:38.000 191 33734.70 23.08 17094.06 88888.00 2015-07-10 19:42:39.000 191 33734.72 23.09 17094.03 88888.00 2015-07-10 19:42:40.000 191 33734.69 23.08 17093.98 37818.66 2015-07-10 19:42:41.000 191 33734.65 23.06 17093.98 88888.00 2015-07-10 19:42:42.000 191 33734.66 23.03 17093.94 88888.00 2015-07-10 19:42:43.000 191 33734.70 23.04 17093.92 88888.00 2015-07-10 19:42:44.000 191 33734.67 23.02 17094.00 88888.00 2015-07-10 19:42:45.000 191 33734.63 23.00 17093.98 37818.57 2015-07-10 19:42:46.000 191 33734.65 23.00 17093.96 88888.00 2015-07-10 19:42:47.000 191 33734.68 22.99 17093.94 88888.00 2015-07-10 19:42:48.000 191 33734.67 23.03 17093.97 88888.00 2015-07-10 19:42:49.000 191 33734.65 23.04 17093.99 88888.00 2015-07-10 19:42:50.000 191 33734.69 23.03 17093.98 37818.58 2015-07-10 19:42:51.000 191 33734.70 23.03 17093.99 88888.00 2015-07-10 19:42:52.000 191 33734.65 23.01 17093.99 88888.00 2015-07-10 19:42:53.000 191 33734.64 23.04 17094.00 88888.00 2015-07-10 19:42:54.000 191 33734.66 23.03 17094.03 88888.00 2015-07-10 19:42:55.000 191 33734.69 23.02 17094.05 37818.62 2015-07-10 19:42:56.000 191 33734.68 23.04 17094.02 88888.00 2015-07-10 19:42:57.000 191 33734.67 23.06 17093.99 88888.00 2015-07-10 19:42:58.000 191 33734.63 23.04 17094.01 88888.00 2015-07-10 19:42:59.000 191 33734.66 22.98 17094.01 88888.00 2015-07-10 19:43:00.000 191 33734.70 22.98 17093.99 37818.64 2015-07-10 19:43:01.000 191 33734.73 23.02 17093.96 88888.00 2015-07-10 19:43:02.000 191 33734.74 23.03 17093.97 88888.00 2015-07-10 19:43:03.000 191 33734.72 23.02 17094.04 88888.00 2015-07-10 19:43:04.000 191 33734.67 23.03 17094.02 88888.00 2015-07-10 19:43:05.000 191 33734.65 23.04 17094.02 37818.60 2015-07-10 19:43:06.000 191 33734.66 23.04 17093.99 88888.00 2015-07-10 19:43:07.000 191 33734.68 23.06 17093.97 88888.00 2015-07-10 19:43:08.000 191 33734.65 23.05 17093.97 88888.00 2015-07-10 19:43:09.000 191 33734.64 23.07 17094.00 88888.00 2015-07-10 19:43:10.000 191 33734.62 23.09 17094.04 37818.53 2015-07-10 19:43:11.000 191 33734.62 23.08 17094.06 88888.00 2015-07-10 19:43:12.000 191 33734.61 23.07 17094.04 88888.00 2015-07-10 19:43:13.000 191 33734.60 23.07 17094.01 88888.00 2015-07-10 19:43:14.000 191 33734.57 23.07 17094.01 88888.00 2015-07-10 19:43:15.000 191 33734.54 23.04 17093.99 37818.51 2015-07-10 19:43:16.000 191 33734.56 23.04 17094.01 88888.00 2015-07-10 19:43:17.000 191 33734.63 23.08 17094.01 88888.00 2015-07-10 19:43:18.000 191 33734.66 23.09 17094.01 88888.00 2015-07-10 19:43:19.000 191 33734.65 23.08 17094.00 88888.00 2015-07-10 19:43:20.000 191 33734.61 23.12 17094.01 37818.47 2015-07-10 19:43:21.000 191 33734.57 23.12 17094.02 88888.00 2015-07-10 19:43:22.000 191 33734.55 23.14 17094.03 88888.00 2015-07-10 19:43:23.000 191 33734.55 23.12 17094.03 88888.00 2015-07-10 19:43:24.000 191 33734.55 23.09 17094.03 88888.00 2015-07-10 19:43:25.000 191 33734.56 23.11 17094.04 37818.50 2015-07-10 19:43:26.000 191 33734.56 23.16 17094.06 88888.00 2015-07-10 19:43:27.000 191 33734.59 23.20 17094.05 88888.00 2015-07-10 19:43:28.000 191 33734.56 23.13 17094.05 88888.00 2015-07-10 19:43:29.000 191 33734.56 23.14 17094.04 88888.00 2015-07-10 19:43:30.000 191 33734.52 23.15 17094.04 37818.48 2015-07-10 19:43:31.000 191 33734.50 23.12 17094.06 88888.00 2015-07-10 19:43:32.000 191 33734.46 23.11 17094.08 88888.00 2015-07-10 19:43:33.000 191 33734.49 23.16 17094.07 88888.00 2015-07-10 19:43:34.000 191 33734.49 23.14 17094.06 88888.00 2015-07-10 19:43:35.000 191 33734.46 23.15 17094.06 37818.46 2015-07-10 19:43:36.000 191 33734.45 23.12 17094.07 88888.00 2015-07-10 19:43:37.000 191 33734.44 23.13 17094.05 88888.00 2015-07-10 19:43:38.000 191 33734.43 23.20 17094.06 88888.00 2015-07-10 19:43:39.000 191 33734.43 23.18 17094.03 88888.00 2015-07-10 19:43:40.000 191 33734.46 23.16 17094.06 37818.43 2015-07-10 19:43:41.000 191 33734.45 23.14 17094.12 88888.00 2015-07-10 19:43:42.000 191 33734.46 23.10 17094.11 88888.00 2015-07-10 19:43:43.000 191 33734.45 23.17 17094.09 88888.00 2015-07-10 19:43:44.000 191 33734.46 23.19 17094.05 88888.00 2015-07-10 19:43:45.000 191 33734.43 23.19 17094.08 37818.32 2015-07-10 19:43:46.000 191 33734.40 23.22 17094.10 88888.00 2015-07-10 19:43:47.000 191 33734.38 23.19 17094.09 88888.00 2015-07-10 19:43:48.000 191 33734.38 23.18 17094.13 88888.00 2015-07-10 19:43:49.000 191 33734.37 23.18 17094.12 88888.00 2015-07-10 19:43:50.000 191 33734.35 23.19 17094.10 37818.35 2015-07-10 19:43:51.000 191 33734.35 23.21 17094.13 88888.00 2015-07-10 19:43:52.000 191 33734.31 23.19 17094.10 88888.00 2015-07-10 19:43:53.000 191 33734.26 23.19 17094.08 88888.00 2015-07-10 19:43:54.000 191 33734.24 23.18 17094.09 88888.00 2015-07-10 19:43:55.000 191 33734.27 23.16 17094.09 37818.27 2015-07-10 19:43:56.000 191 33734.20 23.19 17094.06 88888.00 2015-07-10 19:43:57.000 191 33734.19 23.19 17094.03 88888.00 2015-07-10 19:43:58.000 191 33734.21 23.19 17094.09 88888.00 2015-07-10 19:43:59.000 191 33734.19 23.20 17094.11 88888.00 2015-07-10 19:44:00.000 191 33734.25 23.23 17094.13 37818.32 2015-07-10 19:44:01.000 191 33734.26 23.19 17094.14 88888.00 2015-07-10 19:44:02.000 191 33734.26 23.19 17094.13 88888.00 2015-07-10 19:44:03.000 191 33734.24 23.23 17094.11 88888.00 2015-07-10 19:44:04.000 191 33734.22 23.22 17094.11 88888.00 2015-07-10 19:44:05.000 191 33734.22 23.24 17094.09 37818.22 2015-07-10 19:44:06.000 191 33734.21 23.25 17094.06 88888.00 2015-07-10 19:44:07.000 191 33734.16 23.24 17094.12 88888.00 2015-07-10 19:44:08.000 191 33734.15 23.22 17094.16 88888.00 2015-07-10 19:44:09.000 191 33734.16 23.22 17094.15 88888.00 2015-07-10 19:44:10.000 191 33734.16 23.24 17094.12 37818.15 2015-07-10 19:44:11.000 191 33734.15 23.20 17094.11 88888.00 2015-07-10 19:44:12.000 191 33734.15 23.22 17094.09 88888.00 2015-07-10 19:44:13.000 191 33734.11 23.27 17094.07 88888.00 2015-07-10 19:44:14.000 191 33734.13 23.30 17094.15 88888.00 2015-07-10 19:44:15.000 191 33734.09 23.26 17094.14 37818.09 2015-07-10 19:44:16.000 191 33734.06 23.24 17094.18 88888.00 2015-07-10 19:44:17.000 191 33734.05 23.26 17094.12 88888.00 2015-07-10 19:44:18.000 191 33734.05 23.26 17094.09 88888.00 2015-07-10 19:44:19.000 191 33734.04 23.28 17094.10 88888.00 2015-07-10 19:44:20.000 191 33734.03 23.28 17094.06 37818.15 2015-07-10 19:44:21.000 191 33734.06 23.28 17094.10 88888.00 2015-07-10 19:44:22.000 191 33734.02 23.29 17094.10 88888.00 2015-07-10 19:44:23.000 191 33734.02 23.28 17094.10 88888.00 2015-07-10 19:44:24.000 191 33734.02 23.28 17094.09 88888.00 2015-07-10 19:44:25.000 191 33734.02 23.27 17094.06 37818.07 2015-07-10 19:44:26.000 191 33734.01 23.30 17094.09 88888.00 2015-07-10 19:44:27.000 191 33734.03 23.28 17094.11 88888.00 2015-07-10 19:44:28.000 191 33734.02 23.32 17094.13 88888.00 2015-07-10 19:44:29.000 191 33734.01 23.33 17094.12 88888.00 2015-07-10 19:44:30.000 191 33733.98 23.32 17094.11 37817.99 2015-07-10 19:44:31.000 191 33733.97 23.37 17094.14 88888.00 2015-07-10 19:44:32.000 191 33733.92 23.38 17094.14 88888.00 2015-07-10 19:44:33.000 191 33733.90 23.33 17094.16 88888.00 2015-07-10 19:44:34.000 191 33733.92 23.30 17094.15 88888.00 2015-07-10 19:44:35.000 191 33733.86 23.34 17094.12 37817.94 2015-07-10 19:44:36.000 191 33733.91 23.38 17094.15 88888.00 2015-07-10 19:44:37.000 191 33733.89 23.36 17094.19 88888.00 2015-07-10 19:44:38.000 191 33733.89 23.35 17094.22 88888.00 2015-07-10 19:44:39.000 191 33733.85 23.34 17094.17 88888.00 2015-07-10 19:44:40.000 191 33733.84 23.33 17094.12 37818.04 2015-07-10 19:44:41.000 191 33733.79 23.32 17094.08 88888.00 2015-07-10 19:44:42.000 191 33733.80 23.32 17094.09 88888.00 2015-07-10 19:44:43.000 191 33733.78 23.31 17094.09 88888.00 2015-07-10 19:44:44.000 191 33733.76 23.29 17094.10 88888.00 2015-07-10 19:44:45.000 191 33733.74 23.29 17094.12 37817.88 2015-07-10 19:44:46.000 191 33733.78 23.31 17094.15 88888.00 2015-07-10 19:44:47.000 191 33733.83 23.34 17094.16 88888.00 2015-07-10 19:44:48.000 191 33733.82 23.29 17094.15 88888.00 2015-07-10 19:44:49.000 191 33733.87 23.27 17094.15 88888.00 2015-07-10 19:44:50.000 191 33733.82 23.24 17094.15 37817.78 2015-07-10 19:44:51.000 191 33733.80 23.25 17094.10 88888.00 2015-07-10 19:44:52.000 191 33733.78 23.26 17094.12 88888.00 2015-07-10 19:44:53.000 191 33733.78 23.28 17094.06 88888.00 2015-07-10 19:44:54.000 191 33733.79 23.27 17094.11 88888.00 2015-07-10 19:44:55.000 191 33733.77 23.27 17094.11 37817.87 2015-07-10 19:44:56.000 191 33733.73 23.25 17094.16 88888.00 2015-07-10 19:44:57.000 191 33733.73 23.24 17094.17 88888.00 2015-07-10 19:44:58.000 191 33733.78 23.23 17094.17 88888.00 2015-07-10 19:44:59.000 191 33733.78 23.22 17094.18 88888.00 2015-07-10 19:45:00.000 191 33733.74 23.21 17094.18 37817.87 2015-07-10 19:45:01.000 191 33733.76 23.21 17094.17 88888.00 2015-07-10 19:45:02.000 191 33733.74 23.20 17094.21 88888.00 2015-07-10 19:45:03.000 191 33733.71 23.23 17094.18 88888.00 2015-07-10 19:45:04.000 191 33733.70 23.27 17094.19 88888.00 2015-07-10 19:45:05.000 191 33733.67 23.22 17094.16 37817.80 2015-07-10 19:45:06.000 191 33733.67 23.20 17094.15 88888.00 2015-07-10 19:45:07.000 191 33733.65 23.21 17094.19 88888.00 2015-07-10 19:45:08.000 191 33733.64 23.19 17094.15 88888.00 2015-07-10 19:45:09.000 191 33733.64 23.17 17094.16 88888.00 2015-07-10 19:45:10.000 191 33733.62 23.17 17094.12 37817.75 2015-07-10 19:45:11.000 191 33733.61 23.17 17094.13 88888.00 2015-07-10 19:45:12.000 191 33733.62 23.14 17094.15 88888.00 2015-07-10 19:45:13.000 191 33733.61 23.11 17094.14 88888.00 2015-07-10 19:45:14.000 191 33733.62 23.14 17094.15 88888.00 2015-07-10 19:45:15.000 191 33733.60 23.08 17094.13 37817.65 2015-07-10 19:45:16.000 191 33733.59 23.05 17094.14 88888.00 2015-07-10 19:45:17.000 191 33733.58 23.03 17094.13 88888.00 2015-07-10 19:45:18.000 191 33733.56 23.04 17094.11 88888.00 2015-07-10 19:45:19.000 191 33733.57 23.06 17094.10 88888.00 2015-07-10 19:45:20.000 191 33733.54 23.07 17094.12 37817.75 2015-07-10 19:45:21.000 191 33733.51 23.09 17094.14 88888.00 2015-07-10 19:45:22.000 191 33733.48 23.07 17094.18 88888.00 2015-07-10 19:45:23.000 191 33733.45 23.08 17094.20 88888.00 2015-07-10 19:45:24.000 191 33733.46 23.10 17094.18 88888.00 2015-07-10 19:45:25.000 191 33733.47 23.09 17094.17 37817.60 2015-07-10 19:45:26.000 191 33733.47 23.06 17094.17 88888.00 2015-07-10 19:45:27.000 191 33733.45 23.03 17094.15 88888.00 2015-07-10 19:45:28.000 191 33733.46 23.02 17094.16 88888.00 2015-07-10 19:45:29.000 191 33733.47 23.06 17094.14 88888.00 2015-07-10 19:45:30.000 191 33733.43 23.03 17094.12 37817.56 2015-07-10 19:45:31.000 191 33733.43 23.01 17094.15 88888.00 2015-07-10 19:45:32.000 191 33733.42 23.00 17094.18 88888.00 2015-07-10 19:45:33.000 191 33733.44 23.07 17094.24 88888.00 2015-07-10 19:45:34.000 191 33733.45 23.11 17094.23 88888.00 2015-07-10 19:45:35.000 191 33733.46 23.09 17094.21 37817.62 2015-07-10 19:45:36.000 191 33733.45 23.10 17094.20 88888.00 2015-07-10 19:45:37.000 191 33733.45 23.08 17094.17 88888.00 2015-07-10 19:45:38.000 191 33733.40 23.08 17094.18 88888.00 2015-07-10 19:45:39.000 191 33733.39 23.09 17094.20 88888.00 2015-07-10 19:45:40.000 191 33733.36 23.10 17094.21 37817.43 2015-07-10 19:45:41.000 191 33733.33 23.04 17094.17 88888.00 2015-07-10 19:45:42.000 191 33733.36 23.00 17094.21 88888.00 2015-07-10 19:45:43.000 191 33733.34 22.99 17094.20 88888.00 2015-07-10 19:45:44.000 191 33733.31 23.05 17094.21 88888.00 2015-07-10 19:45:45.000 191 33733.30 23.05 17094.20 37817.41 2015-07-10 19:45:46.000 191 33733.31 23.01 17094.18 88888.00 2015-07-10 19:45:47.000 191 33733.29 22.99 17094.20 88888.00 2015-07-10 19:45:48.000 191 33733.27 23.02 17094.24 88888.00 2015-07-10 19:45:49.000 191 33733.32 22.97 17094.21 88888.00 2015-07-10 19:45:50.000 191 33733.31 22.97 17094.22 37817.40 2015-07-10 19:45:51.000 191 33733.31 22.97 17094.24 88888.00 2015-07-10 19:45:52.000 191 33733.29 22.99 17094.21 88888.00 2015-07-10 19:45:53.000 191 33733.26 23.01 17094.22 88888.00 2015-07-10 19:45:54.000 191 33733.27 23.04 17094.22 88888.00 2015-07-10 19:45:55.000 191 33733.19 23.01 17094.24 37817.39 2015-07-10 19:45:56.000 191 33733.16 23.00 17094.26 88888.00 2015-07-10 19:45:57.000 191 33733.14 22.99 17094.24 88888.00 2015-07-10 19:45:58.000 191 33733.12 22.99 17094.27 88888.00 2015-07-10 19:45:59.000 191 33733.14 22.97 17094.28 88888.00 2015-07-10 19:46:00.000 191 33733.18 22.96 17094.24 37817.37 2015-07-10 19:46:01.000 191 33733.17 22.94 17094.23 88888.00 2015-07-10 19:46:02.000 191 33733.17 22.98 17094.26 88888.00 2015-07-10 19:46:03.000 191 33733.16 23.01 17094.29 88888.00 2015-07-10 19:46:04.000 191 33733.16 23.00 17094.28 88888.00 2015-07-10 19:46:05.000 191 33733.17 23.02 17094.28 37817.27 2015-07-10 19:46:06.000 191 33733.19 23.01 17094.28 88888.00 2015-07-10 19:46:07.000 191 33733.17 22.99 17094.30 88888.00 2015-07-10 19:46:08.000 191 33733.15 22.98 17094.31 88888.00 2015-07-10 19:46:09.000 191 33733.15 23.03 17094.29 88888.00 2015-07-10 19:46:10.000 191 33733.17 23.03 17094.28 37817.27 2015-07-10 19:46:11.000 191 33733.18 23.03 17094.30 88888.00 2015-07-10 19:46:12.000 191 33733.16 23.03 17094.27 88888.00 2015-07-10 19:46:13.000 191 33733.14 23.02 17094.30 88888.00 2015-07-10 19:46:14.000 191 33733.13 23.02 17094.32 88888.00 2015-07-10 19:46:15.000 191 33733.15 23.01 17094.34 37817.25 2015-07-10 19:46:16.000 191 33733.11 23.02 17094.32 88888.00 2015-07-10 19:46:17.000 191 33733.09 23.02 17094.30 88888.00 2015-07-10 19:46:18.000 191 33733.10 23.01 17094.30 88888.00 2015-07-10 19:46:19.000 191 33733.10 22.97 17094.31 88888.00 2015-07-10 19:46:20.000 191 33733.13 23.02 17094.32 37817.23 2015-07-10 19:46:21.000 191 33733.12 23.04 17094.33 88888.00 2015-07-10 19:46:22.000 191 33733.11 23.05 17094.32 88888.00 2015-07-10 19:46:23.000 191 33733.06 23.01 17094.31 88888.00 2015-07-10 19:46:24.000 191 33733.06 23.02 17094.33 88888.00 2015-07-10 19:46:25.000 191 33733.05 23.04 17094.34 37817.32 2015-07-10 19:46:26.000 191 33733.06 23.04 17094.35 88888.00 2015-07-10 19:46:27.000 191 33733.03 22.99 17094.32 88888.00 2015-07-10 19:46:28.000 191 33733.03 23.02 17094.32 88888.00 2015-07-10 19:46:29.000 191 33733.03 23.04 17094.35 88888.00 2015-07-10 19:46:30.000 191 33733.03 23.07 17094.33 37817.15 2015-07-10 19:46:31.000 191 33733.06 23.07 17094.31 88888.00 2015-07-10 19:46:32.000 191 33733.05 23.07 17094.35 88888.00 2015-07-10 19:46:33.000 191 33733.02 23.05 17094.37 88888.00 2015-07-10 19:46:34.000 191 33733.00 23.02 17094.36 88888.00 2015-07-10 19:46:35.000 191 33733.01 23.07 17094.32 37817.12 2015-07-10 19:46:36.000 191 33733.04 23.12 17094.33 88888.00 2015-07-10 19:46:37.000 191 33732.98 23.12 17094.38 88888.00 2015-07-10 19:46:38.000 191 33732.98 23.10 17094.35 88888.00 2015-07-10 19:46:39.000 191 33732.97 23.09 17094.30 88888.00 2015-07-10 19:46:40.000 191 33732.99 23.12 17094.28 37817.20 2015-07-10 19:46:41.000 191 33732.98 23.11 17094.33 88888.00 2015-07-10 19:46:42.000 191 33732.93 23.08 17094.32 88888.00 2015-07-10 19:46:43.000 191 33732.94 23.13 17094.31 88888.00 2015-07-10 19:46:44.000 191 33732.91 23.15 17094.33 88888.00 2015-07-10 19:46:45.000 191 33732.86 23.16 17094.32 37817.10 2015-07-10 19:46:46.000 191 33732.87 23.18 17094.30 88888.00 2015-07-10 19:46:47.000 191 33732.84 23.19 17094.31 88888.00 2015-07-10 19:46:48.000 191 33732.81 23.16 17094.32 88888.00 2015-07-10 19:46:49.000 191 33732.82 23.21 17094.32 88888.00 2015-07-10 19:46:50.000 191 33732.77 23.19 17094.27 37816.98 2015-07-10 19:46:51.000 191 33732.76 23.14 17094.28 88888.00 2015-07-10 19:46:52.000 191 33732.77 23.13 17094.27 88888.00 2015-07-10 19:46:53.000 191 33732.73 23.13 17094.26 88888.00 2015-07-10 19:46:54.000 191 33732.77 23.16 17094.29 88888.00 2015-07-10 19:46:55.000 191 33732.80 23.17 17094.31 37817.03 2015-07-10 19:46:56.000 191 33732.81 23.15 17094.32 88888.00 2015-07-10 19:46:57.000 191 33732.78 23.14 17094.39 88888.00 2015-07-10 19:46:58.000 191 33732.78 23.19 17094.37 88888.00 2015-07-10 19:46:59.000 191 33732.77 23.25 17094.36 88888.00 2015-07-10 19:47:00.000 191 33732.73 23.25 17094.33 37816.91 2015-07-10 19:47:01.000 191 33732.75 23.22 17094.32 88888.00 2015-07-10 19:47:02.000 191 33732.75 23.18 17094.32 88888.00 2015-07-10 19:47:03.000 191 33732.73 23.16 17094.31 88888.00 2015-07-10 19:47:04.000 191 33732.73 23.13 17094.31 88888.00 2015-07-10 19:47:05.000 191 33732.70 23.12 17094.32 37816.93 2015-07-10 19:47:06.000 191 33732.71 23.12 17094.35 88888.00 2015-07-10 19:47:07.000 191 33732.70 23.12 17094.41 88888.00 2015-07-10 19:47:08.000 191 33732.66 23.10 17094.38 88888.00 2015-07-10 19:47:09.000 191 33732.68 23.13 17094.28 88888.00 2015-07-10 19:47:10.000 191 33732.68 23.13 17094.29 37817.01 2015-07-10 19:47:11.000 191 33732.66 23.13 17094.29 88888.00 2015-07-10 19:47:12.000 191 33732.66 23.15 17094.27 88888.00 2015-07-10 19:47:13.000 191 33732.67 23.17 17094.32 88888.00 2015-07-10 19:47:14.000 191 33732.66 23.17 17094.34 88888.00 2015-07-10 19:47:15.000 191 33732.65 23.14 17094.34 37816.88 2015-07-10 19:47:16.000 191 33732.63 23.15 17094.33 88888.00 2015-07-10 19:47:17.000 191 33732.64 23.14 17094.32 88888.00 2015-07-10 19:47:18.000 191 33732.64 23.11 17094.30 88888.00 2015-07-10 19:47:19.000 191 33732.63 23.13 17094.34 88888.00 2015-07-10 19:47:20.000 191 33732.66 23.14 17094.30 37816.88 2015-07-10 19:47:21.000 191 33732.63 23.15 17094.29 88888.00 2015-07-10 19:47:22.000 191 33732.63 23.16 17094.28 88888.00 2015-07-10 19:47:23.000 191 33732.62 23.17 17094.30 88888.00 2015-07-10 19:47:24.000 191 33732.58 23.16 17094.32 88888.00 2015-07-10 19:47:25.000 191 33732.58 23.18 17094.34 37816.86 2015-07-10 19:47:26.000 191 33732.57 23.15 17094.32 88888.00 2015-07-10 19:47:27.000 191 33732.58 23.13 17094.29 88888.00 2015-07-10 19:47:28.000 191 33732.57 23.15 17094.34 88888.00 2015-07-10 19:47:29.000 191 33732.58 23.17 17094.34 88888.00 2015-07-10 19:47:30.000 191 33732.54 23.16 17094.30 37816.80 2015-07-10 19:47:31.000 191 33732.55 23.16 17094.31 88888.00 2015-07-10 19:47:32.000 191 33732.56 23.16 17094.32 88888.00 2015-07-10 19:47:33.000 191 33732.55 23.18 17094.33 88888.00 2015-07-10 19:47:34.000 191 33732.54 23.17 17094.33 88888.00 2015-07-10 19:47:35.000 191 33732.48 23.12 17094.34 37816.81 2015-07-10 19:47:36.000 191 33732.51 23.12 17094.36 88888.00 2015-07-10 19:47:37.000 191 33732.50 23.13 17094.35 88888.00 2015-07-10 19:47:38.000 191 33732.49 23.14 17094.35 88888.00 2015-07-10 19:47:39.000 191 33732.48 23.14 17094.34 88888.00 2015-07-10 19:47:40.000 191 33732.49 23.13 17094.32 37816.80 2015-07-10 19:47:41.000 191 33732.51 23.14 17094.35 88888.00 2015-07-10 19:47:42.000 191 33732.52 23.12 17094.33 88888.00 2015-07-10 19:47:43.000 191 33732.47 23.10 17094.32 88888.00 2015-07-10 19:47:44.000 191 33732.49 23.13 17094.32 88888.00 2015-07-10 19:47:45.000 191 33732.47 23.14 17094.33 37816.73 2015-07-10 19:47:46.000 191 33732.48 23.16 17094.28 88888.00 2015-07-10 19:47:47.000 191 33732.47 23.13 17094.28 88888.00 2015-07-10 19:47:48.000 191 33732.47 23.14 17094.27 88888.00 2015-07-10 19:47:49.000 191 33732.44 23.17 17094.33 88888.00 2015-07-10 19:47:50.000 191 33732.40 23.19 17094.35 37816.67 2015-07-10 19:47:51.000 191 33732.38 23.23 17094.31 88888.00 2015-07-10 19:47:52.000 191 33732.40 23.22 17094.34 88888.00 2015-07-10 19:47:53.000 191 33732.39 23.21 17094.35 88888.00 2015-07-10 19:47:54.000 191 33732.39 23.23 17094.35 88888.00 2015-07-10 19:47:55.000 191 33732.42 23.24 17094.36 37816.76 2015-07-10 19:47:56.000 191 33732.40 23.22 17094.34 88888.00 2015-07-10 19:47:57.000 191 33732.39 23.24 17094.36 88888.00 2015-07-10 19:47:58.000 191 33732.37 23.20 17094.32 88888.00 2015-07-10 19:47:59.000 191 33732.36 23.22 17094.28 88888.00 2015-07-10 19:48:00.000 191 33732.35 23.27 17094.29 37816.57 2015-07-10 19:48:01.000 191 33732.36 23.26 17094.30 88888.00 2015-07-10 19:48:02.000 191 33732.37 23.24 17094.35 88888.00 2015-07-10 19:48:03.000 191 33732.36 23.29 17094.35 88888.00 2015-07-10 19:48:04.000 191 33732.32 23.26 17094.32 88888.00 2015-07-10 19:48:05.000 191 33732.30 23.25 17094.33 37816.59 2015-07-10 19:48:06.000 191 33732.30 23.23 17094.36 88888.00 2015-07-10 19:48:07.000 191 33732.26 23.23 17094.40 88888.00 2015-07-10 19:48:08.000 191 33732.24 23.24 17094.38 88888.00 2015-07-10 19:48:09.000 191 33732.20 23.23 17094.37 88888.00 2015-07-10 19:48:10.000 191 33732.17 23.25 17094.39 37816.47 2015-07-10 19:48:11.000 191 33732.17 23.32 17094.34 88888.00 2015-07-10 19:48:12.000 191 33732.15 23.29 17094.31 88888.00 2015-07-10 19:48:13.000 191 33732.15 23.30 17094.30 88888.00 2015-07-10 19:48:14.000 191 33732.21 23.29 17094.27 88888.00 2015-07-10 19:48:15.000 191 33732.19 23.28 17094.32 37816.48 2015-07-10 19:48:16.000 191 33732.16 23.28 17094.33 88888.00 2015-07-10 19:48:17.000 191 33732.16 23.27 17094.31 88888.00 2015-07-10 19:48:18.000 191 33732.19 23.28 17094.35 88888.00 2015-07-10 19:48:19.000 191 33732.17 23.26 17094.33 88888.00 2015-07-10 19:48:20.000 191 33732.16 23.25 17094.35 37816.51 2015-07-10 19:48:21.000 191 33732.14 23.29 17094.33 88888.00 2015-07-10 19:48:22.000 191 33732.15 23.28 17094.35 88888.00 2015-07-10 19:48:23.000 191 33732.21 23.29 17094.35 88888.00 2015-07-10 19:48:24.000 191 33732.18 23.23 17094.32 88888.00 2015-07-10 19:48:25.000 191 33732.15 23.25 17094.31 37816.49 2015-07-10 19:48:26.000 191 33732.16 23.23 17094.33 88888.00 2015-07-10 19:48:27.000 191 33732.12 23.21 17094.35 88888.00 2015-07-10 19:48:28.000 191 33732.14 23.19 17094.36 88888.00 2015-07-10 19:48:29.000 191 33732.11 23.21 17094.35 88888.00 2015-07-10 19:48:30.000 191 33732.05 23.18 17094.37 37816.47 2015-07-10 19:48:31.000 191 33732.06 23.18 17094.39 88888.00 2015-07-10 19:48:32.000 191 33732.05 23.17 17094.38 88888.00 2015-07-10 19:48:33.000 191 33732.06 23.14 17094.38 88888.00 2015-07-10 19:48:34.000 191 33732.06 23.12 17094.41 88888.00 2015-07-10 19:48:35.000 191 33732.08 23.15 17094.39 37816.43 2015-07-10 19:48:36.000 191 33732.04 23.20 17094.36 88888.00 2015-07-10 19:48:37.000 191 33732.03 23.21 17094.43 88888.00 2015-07-10 19:48:38.000 191 33732.07 23.21 17094.42 88888.00 2015-07-10 19:48:39.000 191 33732.06 23.19 17094.40 88888.00 2015-07-10 19:48:40.000 191 33732.06 23.21 17094.40 37816.40 2015-07-10 19:48:41.000 191 33732.03 23.25 17094.39 88888.00 2015-07-10 19:48:42.000 191 33732.09 23.29 17094.37 88888.00 2015-07-10 19:48:43.000 191 33732.07 23.30 17094.36 88888.00 2015-07-10 19:48:44.000 191 33732.03 23.22 17094.40 88888.00 2015-07-10 19:48:45.000 191 33732.02 23.22 17094.39 37816.36 2015-07-10 19:48:46.000 191 33732.04 23.25 17094.38 88888.00 2015-07-10 19:48:47.000 191 33732.06 23.23 17094.41 88888.00 2015-07-10 19:48:48.000 191 33732.06 23.25 17094.42 88888.00 2015-07-10 19:48:49.000 191 33732.05 23.24 17094.41 88888.00 2015-07-10 19:48:50.000 191 33732.03 23.23 17094.40 37816.34 2015-07-10 19:48:51.000 191 33732.01 23.21 17094.41 88888.00 2015-07-10 19:48:52.000 191 33732.01 23.18 17094.37 88888.00 2015-07-10 19:48:53.000 191 33731.98 23.15 17094.39 88888.00 2015-07-10 19:48:54.000 191 33732.00 23.16 17094.40 88888.00 2015-07-10 19:48:55.000 191 33731.99 23.16 17094.42 37816.28 2015-07-10 19:48:56.000 191 33732.04 23.16 17094.44 88888.00 2015-07-10 19:48:57.000 191 33732.06 23.20 17094.43 88888.00 2015-07-10 19:48:58.000 191 33732.04 23.25 17094.42 88888.00 2015-07-10 19:48:59.000 191 33731.99 23.24 17094.40 88888.00 2015-07-10 19:49:00.000 191 33731.98 23.23 17094.36 37816.32 2015-07-10 19:49:01.000 191 33731.92 23.23 17094.40 88888.00 2015-07-10 19:49:02.000 191 33731.91 23.18 17094.41 88888.00 2015-07-10 19:49:03.000 191 33731.93 23.21 17094.38 88888.00 2015-07-10 19:49:04.000 191 33731.96 23.22 17094.46 88888.00 2015-07-10 19:49:05.000 191 33731.96 23.27 17094.46 37816.33 2015-07-10 19:49:06.000 191 33731.93 23.20 17094.44 88888.00 2015-07-10 19:49:07.000 191 33731.90 23.17 17094.40 88888.00 2015-07-10 19:49:08.000 191 33731.86 23.16 17094.42 88888.00 2015-07-10 19:49:09.000 191 33731.87 23.14 17094.44 88888.00 2015-07-10 19:49:10.000 191 33731.90 23.19 17094.46 37816.25 2015-07-10 19:49:11.000 191 33731.90 23.20 17094.45 88888.00 2015-07-10 19:49:12.000 191 33731.89 23.19 17094.45 88888.00 2015-07-10 19:49:13.000 191 33731.86 23.18 17094.46 88888.00 2015-07-10 19:49:14.000 191 33731.84 23.20 17094.49 88888.00 2015-07-10 19:49:15.000 191 33731.83 23.22 17094.51 37816.18 2015-07-10 19:49:16.000 191 33731.82 23.22 17094.49 88888.00 2015-07-10 19:49:17.000 191 33731.81 23.18 17094.51 88888.00 2015-07-10 19:49:18.000 191 33731.78 23.21 17094.52 88888.00 2015-07-10 19:49:19.000 191 33731.74 23.21 17094.51 88888.00 2015-07-10 19:49:20.000 191 33731.75 23.16 17094.50 37816.12 2015-07-10 19:49:21.000 191 33731.75 23.11 17094.46 88888.00 2015-07-10 19:49:22.000 191 33731.73 23.16 17094.44 88888.00 2015-07-10 19:49:23.000 191 33731.72 23.12 17094.46 88888.00 2015-07-10 19:49:24.000 191 33731.75 23.13 17094.49 88888.00 2015-07-10 19:49:25.000 191 33731.72 23.13 17094.51 37816.16 2015-07-10 19:49:26.000 191 33731.73 23.17 17094.50 88888.00 2015-07-10 19:49:27.000 191 33731.69 23.12 17094.49 88888.00 2015-07-10 19:49:28.000 191 33731.68 23.11 17094.50 88888.00 2015-07-10 19:49:29.000 191 33731.71 23.09 17094.52 88888.00 2015-07-10 19:49:30.000 191 33731.67 23.10 17094.53 37816.12 2015-07-10 19:49:31.000 191 33731.68 23.14 17094.49 88888.00 2015-07-10 19:49:32.000 191 33731.67 23.12 17094.48 88888.00 2015-07-10 19:49:33.000 191 33731.68 23.11 17094.49 88888.00 2015-07-10 19:49:34.000 191 33731.69 23.15 17094.47 88888.00 2015-07-10 19:49:35.000 191 33731.65 23.10 17094.48 37816.11 2015-07-10 19:49:36.000 191 33731.67 23.10 17094.47 88888.00 2015-07-10 19:49:37.000 191 33731.69 23.12 17094.48 88888.00 2015-07-10 19:49:38.000 191 33731.68 23.12 17094.49 88888.00 2015-07-10 19:49:39.000 191 33731.66 23.06 17094.50 88888.00 2015-07-10 19:49:40.000 191 33731.65 23.08 17094.48 37816.05 2015-07-10 19:49:41.000 191 33731.64 23.06 17094.48 88888.00 2015-07-10 19:49:42.000 191 33731.64 23.03 17094.49 88888.00 2015-07-10 19:49:43.000 191 33731.67 22.99 17094.46 88888.00 2015-07-10 19:49:44.000 191 33731.67 22.99 17094.44 88888.00 2015-07-10 19:49:45.000 191 33731.65 23.01 17094.46 37816.05 2015-07-10 19:49:46.000 191 33731.65 23.01 17094.48 88888.00 2015-07-10 19:49:47.000 191 33731.61 22.98 17094.45 88888.00 2015-07-10 19:49:48.000 191 33731.64 23.02 17094.43 88888.00 2015-07-10 19:49:49.000 191 33731.61 22.95 17094.44 88888.00 2015-07-10 19:49:50.000 191 33731.64 22.93 17094.48 37815.99 2015-07-10 19:49:51.000 191 33731.67 22.94 17094.48 88888.00 2015-07-10 19:49:52.000 191 33731.66 22.94 17094.49 88888.00 2015-07-10 19:49:53.000 191 33731.68 22.92 17094.50 88888.00 2015-07-10 19:49:54.000 191 33731.67 22.92 17094.47 88888.00 2015-07-10 19:49:55.000 191 33731.66 22.90 17094.43 37815.98 2015-07-10 19:49:56.000 191 33731.67 22.90 17094.42 88888.00 2015-07-10 19:49:57.000 191 33731.64 22.88 17094.44 88888.00 2015-07-10 19:49:58.000 191 33731.66 22.86 17094.44 88888.00 2015-07-10 19:49:59.000 191 33731.65 22.84 17094.43 88888.00 2015-07-10 19:50:00.000 191 33731.62 22.84 17094.45 37816.05 2015-07-10 19:50:01.000 191 33731.57 22.83 17094.49 88888.00 2015-07-10 19:50:02.000 191 33731.62 22.90 17094.52 88888.00 2015-07-10 19:50:03.000 191 33731.61 22.87 17094.50 88888.00 2015-07-10 19:50:04.000 191 33731.59 22.82 17094.51 88888.00 2015-07-10 19:50:05.000 191 33731.62 22.84 17094.51 37815.97 2015-07-10 19:50:06.000 191 33731.63 22.81 17094.52 88888.00 2015-07-10 19:50:07.000 191 33731.59 22.84 17094.54 88888.00 2015-07-10 19:50:08.000 191 33731.61 22.85 17094.52 88888.00 2015-07-10 19:50:09.000 191 33731.59 22.82 17094.48 88888.00 2015-07-10 19:50:10.000 191 33731.59 22.80 17094.47 37815.97 2015-07-10 19:50:11.000 191 33731.59 22.79 17094.47 88888.00 2015-07-10 19:50:12.000 191 33731.61 22.78 17094.52 88888.00 2015-07-10 19:50:13.000 191 33731.63 22.81 17094.50 88888.00 2015-07-10 19:50:14.000 191 33731.66 22.75 17094.49 88888.00 2015-07-10 19:50:15.000 191 33731.64 22.74 17094.44 37816.07 2015-07-10 19:50:16.000 191 33731.66 22.78 17094.48 88888.00 2015-07-10 19:50:17.000 191 33731.63 22.77 17094.48 88888.00 2015-07-10 19:50:18.000 191 33731.60 22.76 17094.48 88888.00 2015-07-10 19:50:19.000 191 33731.60 22.76 17094.49 88888.00 2015-07-10 19:50:20.000 191 33731.68 22.80 17094.51 37816.02 2015-07-10 19:50:21.000 191 33731.65 22.76 17094.55 88888.00 2015-07-10 19:50:22.000 191 33731.60 22.71 17094.57 88888.00 2015-07-10 19:50:23.000 191 33731.62 22.72 17094.55 88888.00 2015-07-10 19:50:24.000 191 33731.62 22.70 17094.55 88888.00 2015-07-10 19:50:25.000 191 33731.62 22.70 17094.52 37816.04 2015-07-10 19:50:26.000 191 33731.63 22.72 17094.51 88888.00 2015-07-10 19:50:27.000 191 33731.60 22.69 17094.51 88888.00 2015-07-10 19:50:28.000 191 33731.62 22.70 17094.52 88888.00 2015-07-10 19:50:29.000 191 33731.65 22.72 17094.52 88888.00 2015-07-10 19:50:30.000 191 33731.65 22.70 17094.54 37816.05 2015-07-10 19:50:31.000 191 33731.66 22.72 17094.52 88888.00 2015-07-10 19:50:32.000 191 33731.69 22.76 17094.52 88888.00 2015-07-10 19:50:33.000 191 33731.67 22.73 17094.54 88888.00 2015-07-10 19:50:34.000 191 33731.66 22.68 17094.56 88888.00 2015-07-10 19:50:35.000 191 33731.65 22.66 17094.54 37816.10 2015-07-10 19:50:36.000 191 33731.65 22.72 17094.50 88888.00 2015-07-10 19:50:37.000 191 33731.72 22.75 17094.54 88888.00 2015-07-10 19:50:38.000 191 33731.72 22.74 17094.54 88888.00 2015-07-10 19:50:39.000 191 33731.67 22.76 17094.56 88888.00 2015-07-10 19:50:40.000 191 33731.68 22.75 17094.62 37816.04 2015-07-10 19:50:41.000 191 33731.68 22.75 17094.62 88888.00 2015-07-10 19:50:42.000 191 33731.70 22.72 17094.58 88888.00 2015-07-10 19:50:43.000 191 33731.66 22.73 17094.57 88888.00 2015-07-10 19:50:44.000 191 33731.60 22.73 17094.57 88888.00 2015-07-10 19:50:45.000 191 33731.63 22.73 17094.58 37816.08 2015-07-10 19:50:46.000 191 33731.68 22.74 17094.55 88888.00 2015-07-10 19:50:47.000 191 33731.67 22.71 17094.55 88888.00 2015-07-10 19:50:48.000 191 33731.70 22.72 17094.62 88888.00 2015-07-10 19:50:49.000 191 33731.71 22.75 17094.56 88888.00 2015-07-10 19:50:50.000 191 33731.67 22.75 17094.55 37816.17 2015-07-10 19:50:51.000 191 33731.66 22.75 17094.58 88888.00 2015-07-10 19:50:52.000 191 33731.62 22.80 17094.60 88888.00 2015-07-10 19:50:53.000 191 33731.65 22.77 17094.59 88888.00 2015-07-10 19:50:54.000 191 33731.63 22.77 17094.55 88888.00 2015-07-10 19:50:55.000 191 33731.63 22.76 17094.49 37816.06 2015-07-10 19:50:56.000 191 33731.66 22.76 17094.50 88888.00 2015-07-10 19:50:57.000 191 33731.64 22.75 17094.50 88888.00 2015-07-10 19:50:58.000 191 33731.62 22.73 17094.53 88888.00 2015-07-10 19:50:59.000 191 33731.65 22.71 17094.55 88888.00 2015-07-10 19:51:00.000 191 33731.66 22.72 17094.57 37816.04 2015-07-10 19:51:01.000 191 33731.65 22.70 17094.57 88888.00 2015-07-10 19:51:02.000 191 33731.65 22.68 17094.59 88888.00 2015-07-10 19:51:03.000 191 33731.62 22.70 17094.54 88888.00 2015-07-10 19:51:04.000 191 33731.67 22.65 17094.53 88888.00 2015-07-10 19:51:05.000 191 33731.67 22.66 17094.54 37816.10 2015-07-10 19:51:06.000 191 33731.64 22.64 17094.57 88888.00 2015-07-10 19:51:07.000 191 33731.60 22.63 17094.59 88888.00 2015-07-10 19:51:08.000 191 33731.62 22.64 17094.59 88888.00 2015-07-10 19:51:09.000 191 33731.65 22.62 17094.57 88888.00 2015-07-10 19:51:10.000 191 33731.68 22.63 17094.55 37816.06 2015-07-10 19:51:11.000 191 33731.66 22.64 17094.57 88888.00 2015-07-10 19:51:12.000 191 33731.69 22.68 17094.54 88888.00 2015-07-10 19:51:13.000 191 33731.69 22.70 17094.52 88888.00 2015-07-10 19:51:14.000 191 33731.72 22.73 17094.50 88888.00 2015-07-10 19:51:15.000 191 33731.72 22.71 17094.48 37816.05 2015-07-10 19:51:16.000 191 33731.74 22.70 17094.51 88888.00 2015-07-10 19:51:17.000 191 33731.71 22.69 17094.52 88888.00 2015-07-10 19:51:18.000 191 33731.71 22.71 17094.53 88888.00 2015-07-10 19:51:19.000 191 33731.68 22.72 17094.54 88888.00 2015-07-10 19:51:20.000 191 33731.68 22.70 17094.59 37815.99 2015-07-10 19:51:21.000 191 33731.69 22.67 17094.55 88888.00 2015-07-10 19:51:22.000 191 33731.70 22.72 17094.57 88888.00 2015-07-10 19:51:23.000 191 33731.73 22.71 17094.56 88888.00 2015-07-10 19:51:24.000 191 33731.72 22.71 17094.54 88888.00 2015-07-10 19:51:25.000 191 33731.72 22.71 17094.54 37816.06 2015-07-10 19:51:26.000 191 33731.72 22.67 17094.55 88888.00 2015-07-10 19:51:27.000 191 33731.71 22.65 17094.55 88888.00 2015-07-10 19:51:28.000 191 33731.70 22.71 17094.56 88888.00 2015-07-10 19:51:29.000 191 33731.67 22.69 17094.58 88888.00 2015-07-10 19:51:30.000 191 33731.66 22.66 17094.49 37816.07 2015-07-10 19:51:31.000 191 33731.66 22.67 17094.47 88888.00 2015-07-10 19:51:32.000 191 33731.70 22.71 17094.43 88888.00 2015-07-10 19:51:33.000 191 33731.71 22.71 17094.48 88888.00 2015-07-10 19:51:34.000 191 33731.69 22.70 17094.52 88888.00 2015-07-10 19:51:35.000 191 33731.65 22.66 17094.54 37816.07 2015-07-10 19:51:36.000 191 33731.65 22.66 17094.55 88888.00 2015-07-10 19:51:37.000 191 33731.69 22.66 17094.54 88888.00 2015-07-10 19:51:38.000 191 33731.69 22.63 17094.55 88888.00 2015-07-10 19:51:39.000 191 33731.66 22.64 17094.54 88888.00 2015-07-10 19:51:40.000 191 33731.67 22.65 17094.53 37816.03 2015-07-10 19:51:41.000 191 33731.66 22.62 17094.55 88888.00 2015-07-10 19:51:42.000 191 33731.69 22.61 17094.52 88888.00 2015-07-10 19:51:43.000 191 33731.65 22.67 17094.52 88888.00 2015-07-10 19:51:44.000 191 33731.64 22.67 17094.58 88888.00 2015-07-10 19:51:45.000 191 33731.63 22.62 17094.56 37816.11 2015-07-10 19:51:46.000 191 33731.63 22.60 17094.55 88888.00 2015-07-10 19:51:47.000 191 33731.64 22.57 17094.52 88888.00 2015-07-10 19:51:48.000 191 33731.68 22.64 17094.51 88888.00 2015-07-10 19:51:49.000 191 33731.66 22.62 17094.52 88888.00 2015-07-10 19:51:50.000 191 33731.69 22.64 17094.54 37816.07 2015-07-10 19:51:51.000 191 33731.71 22.62 17094.54 88888.00 2015-07-10 19:51:52.000 191 33731.66 22.62 17094.50 88888.00 2015-07-10 19:51:53.000 191 33731.65 22.62 17094.51 88888.00 2015-07-10 19:51:54.000 191 33731.68 22.62 17094.50 88888.00 2015-07-10 19:51:55.000 191 33731.66 22.61 17094.51 37816.06 2015-07-10 19:51:56.000 191 33731.64 22.62 17094.49 88888.00 2015-07-10 19:51:57.000 191 33731.58 22.57 17094.48 88888.00 2015-07-10 19:51:58.000 191 33731.63 22.61 17094.54 88888.00 2015-07-10 19:51:59.000 191 33731.66 22.69 17094.55 88888.00 2015-07-10 19:52:00.000 191 33731.68 22.74 17094.55 37816.13 2015-07-10 19:52:01.000 191 33731.65 22.71 17094.58 88888.00 2015-07-10 19:52:02.000 191 33731.64 22.68 17094.55 88888.00 2015-07-10 19:52:03.000 191 33731.65 22.70 17094.56 88888.00 2015-07-10 19:52:04.000 191 33731.64 22.68 17094.49 88888.00 2015-07-10 19:52:05.000 191 33731.62 22.66 17094.46 37816.04 2015-07-10 19:52:06.000 191 33731.59 22.66 17094.49 88888.00 2015-07-10 19:52:07.000 191 33731.59 22.65 17094.51 88888.00 2015-07-10 19:52:08.000 191 33731.62 22.62 17094.51 88888.00 2015-07-10 19:52:09.000 191 33731.62 22.62 17094.53 88888.00 2015-07-10 19:52:10.000 191 33731.62 22.70 17094.52 37816.04 2015-07-10 19:52:11.000 191 33731.63 22.66 17094.53 88888.00 2015-07-10 19:52:12.000 191 33731.63 22.66 17094.51 88888.00 2015-07-10 19:52:13.000 191 33731.62 22.66 17094.52 88888.00 2015-07-10 19:52:14.000 191 33731.62 22.68 17094.55 88888.00 2015-07-10 19:52:15.000 191 33731.63 22.72 17094.55 37816.06 2015-07-10 19:52:16.000 191 33731.65 22.67 17094.53 88888.00 2015-07-10 19:52:17.000 191 33731.71 22.66 17094.58 88888.00 2015-07-10 19:52:18.000 191 33731.74 22.70 17094.57 88888.00 2015-07-10 19:52:19.000 191 33731.73 22.73 17094.54 88888.00 2015-07-10 19:52:20.000 191 33731.70 22.72 17094.54 37816.03 2015-07-10 19:52:21.000 191 33731.64 22.68 17094.51 88888.00 2015-07-10 19:52:22.000 191 33731.60 22.61 17094.51 88888.00 2015-07-10 19:52:23.000 191 33731.58 22.61 17094.55 88888.00 2015-07-10 19:52:24.000 191 33731.60 22.63 17094.55 88888.00 2015-07-10 19:52:25.000 191 33731.59 22.66 17094.51 37816.06 2015-07-10 19:52:26.000 191 33731.57 22.68 17094.56 88888.00 2015-07-10 19:52:27.000 191 33731.56 22.68 17094.59 88888.00 2015-07-10 19:52:28.000 191 33731.57 22.67 17094.59 88888.00 2015-07-10 19:52:29.000 191 33731.57 22.66 17094.58 88888.00 2015-07-10 19:52:30.000 191 33731.58 22.68 17094.56 37815.99 2015-07-10 19:52:31.000 191 33731.56 22.68 17094.57 88888.00 2015-07-10 19:52:32.000 191 33731.60 22.67 17094.59 88888.00 2015-07-10 19:52:33.000 191 33731.55 22.68 17094.55 88888.00 2015-07-10 19:52:34.000 191 33731.52 22.71 17094.55 88888.00 2015-07-10 19:52:35.000 191 33731.53 22.71 17094.57 37816.02 2015-07-10 19:52:36.000 191 33731.55 22.71 17094.54 88888.00 2015-07-10 19:52:37.000 191 33731.57 22.70 17094.53 88888.00 2015-07-10 19:52:38.000 191 33731.58 22.68 17094.51 88888.00 2015-07-10 19:52:39.000 191 33731.53 22.68 17094.56 88888.00 2015-07-10 19:52:40.000 191 33731.56 22.70 17094.52 37815.94 2015-07-10 19:52:41.000 191 33731.54 22.72 17094.51 88888.00 2015-07-10 19:52:42.000 191 33731.52 22.66 17094.47 88888.00 2015-07-10 19:52:43.000 191 33731.52 22.72 17094.48 88888.00 2015-07-10 19:52:44.000 191 33731.55 22.73 17094.48 88888.00 2015-07-10 19:52:45.000 191 33731.54 22.75 17094.52 37815.95 2015-07-10 19:52:46.000 191 33731.53 22.74 17094.53 88888.00 2015-07-10 19:52:47.000 191 33731.54 22.70 17094.55 88888.00 2015-07-10 19:52:48.000 191 33731.51 22.69 17094.51 88888.00 2015-07-10 19:52:49.000 191 33731.48 22.72 17094.50 88888.00 2015-07-10 19:52:50.000 191 33731.46 22.78 17094.49 37815.90 2015-07-10 19:52:51.000 191 33731.43 22.76 17094.55 88888.00 2015-07-10 19:52:52.000 191 33731.47 22.74 17094.56 88888.00 2015-07-10 19:52:53.000 191 33731.43 22.72 17094.55 88888.00 2015-07-10 19:52:54.000 191 33731.46 22.73 17094.53 88888.00 2015-07-10 19:52:55.000 191 33731.44 22.73 17094.55 37815.89 2015-07-10 19:52:56.000 191 33731.39 22.73 17094.58 88888.00 2015-07-10 19:52:57.000 191 33731.40 22.72 17094.58 88888.00 2015-07-10 19:52:58.000 191 33731.38 22.70 17094.54 88888.00 2015-07-10 19:52:59.000 191 33731.37 22.68 17094.51 88888.00 2015-07-10 19:53:00.000 191 33731.37 22.68 17094.51 37815.91 2015-07-10 19:53:01.000 191 33731.41 22.67 17094.54 88888.00 2015-07-10 19:53:02.000 191 33731.38 22.64 17094.52 88888.00 2015-07-10 19:53:03.000 191 33731.36 22.67 17094.49 88888.00 2015-07-10 19:53:04.000 191 33731.39 22.71 17094.46 88888.00 2015-07-10 19:53:05.000 191 33731.40 22.65 17094.48 37815.85 2015-07-10 19:53:06.000 191 33731.41 22.62 17094.50 88888.00 2015-07-10 19:53:07.000 191 33731.42 22.59 17094.49 88888.00 2015-07-10 19:53:08.000 191 33731.47 22.61 17094.52 88888.00 2015-07-10 19:53:09.000 191 33731.43 22.59 17094.50 88888.00 2015-07-10 19:53:10.000 191 33731.47 22.57 17094.51 37815.88 2015-07-10 19:53:11.000 191 33731.45 22.60 17094.50 88888.00 2015-07-10 19:53:12.000 191 33731.44 22.60 17094.52 88888.00 2015-07-10 19:53:13.000 191 33731.44 22.59 17094.53 88888.00 2015-07-10 19:53:14.000 191 33731.44 22.60 17094.51 88888.00 2015-07-10 19:53:15.000 191 33731.44 22.59 17094.49 37815.83 2015-07-10 19:53:16.000 191 33731.45 22.59 17094.52 88888.00 2015-07-10 19:53:17.000 191 33731.42 22.60 17094.52 88888.00 2015-07-10 19:53:18.000 191 33731.42 22.58 17094.54 88888.00 2015-07-10 19:53:19.000 191 33731.44 22.54 17094.54 88888.00 2015-07-10 19:53:20.000 191 33731.40 22.52 17094.57 37815.85 2015-07-10 19:53:21.000 191 33731.38 22.56 17094.58 88888.00 2015-07-10 19:53:22.000 191 33731.41 22.58 17094.55 88888.00 2015-07-10 19:53:23.000 191 33731.43 22.60 17094.54 88888.00 2015-07-10 19:53:24.000 191 33731.34 22.54 17094.52 88888.00 2015-07-10 19:53:25.000 191 33731.40 22.50 17094.53 37815.85 2015-07-10 19:53:26.000 191 33731.41 22.52 17094.52 88888.00 2015-07-10 19:53:27.000 191 33731.36 22.52 17094.55 88888.00 2015-07-10 19:53:28.000 191 33731.34 22.51 17094.59 88888.00 2015-07-10 19:53:29.000 191 33731.36 22.52 17094.59 88888.00 2015-07-10 19:53:30.000 191 33731.42 22.53 17094.60 37815.81 2015-07-10 19:53:31.000 191 33731.42 22.50 17094.56 88888.00 2015-07-10 19:53:32.000 191 33731.43 22.51 17094.54 88888.00 2015-07-10 19:53:33.000 191 33731.42 22.47 17094.57 88888.00 2015-07-10 19:53:34.000 191 33731.44 22.51 17094.58 88888.00 2015-07-10 19:53:35.000 191 33731.45 22.55 17094.55 37815.90 2015-07-10 19:53:36.000 191 33731.47 22.55 17094.52 88888.00 2015-07-10 19:53:37.000 191 33731.45 22.52 17094.51 88888.00 2015-07-10 19:53:38.000 191 33731.42 22.49 17094.54 88888.00 2015-07-10 19:53:39.000 191 33731.41 22.48 17094.52 88888.00 2015-07-10 19:53:40.000 191 33731.45 22.52 17094.51 37815.86 2015-07-10 19:53:41.000 191 33731.42 22.53 17094.55 88888.00 2015-07-10 19:53:42.000 191 33731.39 22.56 17094.54 88888.00 2015-07-10 19:53:43.000 191 33731.37 22.59 17094.53 88888.00 2015-07-10 19:53:44.000 191 33731.34 22.57 17094.54 88888.00 2015-07-10 19:53:45.000 191 33731.32 22.58 17094.54 37815.89 2015-07-10 19:53:46.000 191 33731.33 22.53 17094.58 88888.00 2015-07-10 19:53:47.000 191 33731.34 22.50 17094.54 88888.00 2015-07-10 19:53:48.000 191 33731.33 22.51 17094.51 88888.00 2015-07-10 19:53:49.000 191 33731.33 22.51 17094.53 88888.00 2015-07-10 19:53:50.000 191 33731.39 22.49 17094.55 37815.83 2015-07-10 19:53:51.000 191 33731.42 22.48 17094.56 88888.00 2015-07-10 19:53:52.000 191 33731.43 22.47 17094.56 88888.00 2015-07-10 19:53:53.000 191 33731.40 22.48 17094.57 88888.00 2015-07-10 19:53:54.000 191 33731.42 22.48 17094.57 88888.00 2015-07-10 19:53:55.000 191 33731.39 22.43 17094.55 37815.87 2015-07-10 19:53:56.000 191 33731.35 22.48 17094.61 88888.00 2015-07-10 19:53:57.000 191 33731.35 22.50 17094.58 88888.00 2015-07-10 19:53:58.000 191 33731.36 22.50 17094.57 88888.00 2015-07-10 19:53:59.000 191 33731.37 22.48 17094.55 88888.00 2015-07-10 19:54:00.000 191 33731.37 22.49 17094.56 37815.82 2015-07-10 19:54:01.000 191 33731.36 22.47 17094.57 88888.00 2015-07-10 19:54:02.000 191 33731.35 22.42 17094.58 88888.00 2015-07-10 19:54:03.000 191 33731.33 22.40 17094.62 88888.00 2015-07-10 19:54:04.000 191 33731.34 22.40 17094.62 88888.00 2015-07-10 19:54:05.000 191 33731.35 22.38 17094.58 37815.82 2015-07-10 19:54:06.000 191 33731.36 22.36 17094.56 88888.00 2015-07-10 19:54:07.000 191 33731.39 22.33 17094.55 88888.00 2015-07-10 19:54:08.000 191 33731.43 22.36 17094.52 88888.00 2015-07-10 19:54:09.000 191 33731.40 22.35 17094.55 88888.00 2015-07-10 19:54:10.000 191 33731.41 22.39 17094.54 37815.81 2015-07-10 19:54:11.000 191 33731.39 22.40 17094.54 88888.00 2015-07-10 19:54:12.000 191 33731.42 22.37 17094.54 88888.00 2015-07-10 19:54:13.000 191 33731.42 22.35 17094.55 88888.00 2015-07-10 19:54:14.000 191 33731.41 22.38 17094.56 88888.00 2015-07-10 19:54:15.000 191 33731.42 22.44 17094.59 37815.84 2015-07-10 19:54:16.000 191 33731.39 22.42 17094.56 88888.00 2015-07-10 19:54:17.000 191 33731.40 22.38 17094.57 88888.00 2015-07-10 19:54:18.000 191 33731.40 22.31 17094.57 88888.00 2015-07-10 19:54:19.000 191 33731.40 22.31 17094.55 88888.00 2015-07-10 19:54:20.000 191 33731.41 22.34 17094.55 37815.78 2015-07-10 19:54:21.000 191 33731.37 22.29 17094.55 88888.00 2015-07-10 19:54:22.000 191 33731.38 22.28 17094.56 88888.00 2015-07-10 19:54:23.000 191 33731.41 22.31 17094.56 88888.00 2015-07-10 19:54:24.000 191 33731.42 22.36 17094.54 88888.00 2015-07-10 19:54:25.000 191 33731.44 22.37 17094.57 37815.83 2015-07-10 19:54:26.000 191 33731.40 22.31 17094.59 88888.00 2015-07-10 19:54:27.000 191 33731.41 22.34 17094.58 88888.00 2015-07-10 19:54:28.000 191 33731.39 22.37 17094.59 88888.00 2015-07-10 19:54:29.000 191 33731.43 22.36 17094.62 88888.00 2015-07-10 19:54:30.000 191 33731.42 22.32 17094.62 37815.76 2015-07-10 19:54:31.000 191 33731.38 22.33 17094.60 88888.00 2015-07-10 19:54:32.000 191 33731.42 22.33 17094.66 88888.00 2015-07-10 19:54:33.000 191 33731.42 22.33 17094.63 88888.00 2015-07-10 19:54:34.000 191 33731.41 22.32 17094.64 88888.00 2015-07-10 19:54:35.000 191 33731.37 22.30 17094.65 37815.81 2015-07-10 19:54:36.000 191 33731.36 22.34 17094.70 88888.00 2015-07-10 19:54:37.000 191 33731.34 22.33 17094.67 88888.00 2015-07-10 19:54:38.000 191 33731.36 22.32 17094.60 88888.00 2015-07-10 19:54:39.000 191 33731.35 22.28 17094.59 88888.00 2015-07-10 19:54:40.000 191 33731.34 22.27 17094.60 37815.73 2015-07-10 19:54:41.000 191 33731.33 22.28 17094.60 88888.00 2015-07-10 19:54:42.000 191 33731.36 22.31 17094.64 88888.00 2015-07-10 19:54:43.000 191 33731.36 22.33 17094.62 88888.00 2015-07-10 19:54:44.000 191 33731.39 22.35 17094.62 88888.00 2015-07-10 19:54:45.000 191 33731.37 22.30 17094.61 37815.82 2015-07-10 19:54:46.000 191 33731.31 22.29 17094.61 88888.00 2015-07-10 19:54:47.000 191 33731.36 22.31 17094.66 88888.00 2015-07-10 19:54:48.000 191 33731.33 22.30 17094.64 88888.00 2015-07-10 19:54:49.000 191 33731.29 22.25 17094.60 88888.00 2015-07-10 19:54:50.000 191 33731.31 22.26 17094.59 37815.84 2015-07-10 19:54:51.000 191 33731.31 22.24 17094.61 88888.00 2015-07-10 19:54:52.000 191 33731.33 22.24 17094.58 88888.00 2015-07-10 19:54:53.000 191 33731.36 22.23 17094.58 88888.00 2015-07-10 19:54:54.000 191 33731.37 22.21 17094.59 88888.00 2015-07-10 19:54:55.000 191 33731.35 22.22 17094.60 37815.71 2015-07-10 19:54:56.000 191 33731.29 22.23 17094.65 88888.00 2015-07-10 19:54:57.000 191 33731.32 22.22 17094.66 88888.00 2015-07-10 19:54:58.000 191 33731.31 22.24 17094.65 88888.00 2015-07-10 19:54:59.000 191 33731.30 22.24 17094.69 88888.00 2015-07-10 19:55:00.000 191 33731.30 22.25 17094.69 37815.74 2015-07-10 19:55:01.000 191 33731.35 22.24 17094.68 88888.00 2015-07-10 19:55:02.000 191 33731.31 22.27 17094.65 88888.00 2015-07-10 19:55:03.000 191 33731.29 22.23 17094.68 88888.00 2015-07-10 19:55:04.000 191 33731.29 22.24 17094.66 88888.00 2015-07-10 19:55:05.000 191 33731.29 22.24 17094.65 37815.71 2015-07-10 19:55:06.000 191 33731.29 22.26 17094.68 88888.00 2015-07-10 19:55:07.000 191 33731.30 22.21 17094.69 88888.00 2015-07-10 19:55:08.000 191 33731.29 22.19 17094.73 88888.00 2015-07-10 19:55:09.000 191 33731.29 22.19 17094.71 88888.00 2015-07-10 19:55:10.000 191 33731.28 22.21 17094.70 37815.70 2015-07-10 19:55:11.000 191 33731.31 22.23 17094.71 88888.00 2015-07-10 19:55:12.000 191 33731.29 22.24 17094.73 88888.00 2015-07-10 19:55:13.000 191 33731.29 22.25 17094.69 88888.00 2015-07-10 19:55:14.000 191 33731.29 22.26 17094.62 88888.00 2015-07-10 19:55:15.000 191 33731.26 22.25 17094.62 37815.68 2015-07-10 19:55:16.000 191 33731.26 22.25 17094.63 88888.00 2015-07-10 19:55:17.000 191 33731.26 22.24 17094.65 88888.00 2015-07-10 19:55:18.000 191 33731.28 22.27 17094.68 88888.00 2015-07-10 19:55:19.000 191 33731.29 22.24 17094.68 88888.00 2015-07-10 19:55:20.000 191 33731.32 22.27 17094.71 37815.73 2015-07-10 19:55:21.000 191 33731.30 22.25 17094.72 88888.00 2015-07-10 19:55:22.000 191 33731.28 22.22 17094.69 88888.00 2015-07-10 19:55:23.000 191 33731.30 22.24 17094.68 88888.00 2015-07-10 19:55:24.000 191 33731.29 22.25 17094.67 88888.00 2015-07-10 19:55:25.000 191 33731.28 22.17 17094.65 37815.78 2015-07-10 19:55:26.000 191 33731.29 22.16 17094.67 88888.00 2015-07-10 19:55:27.000 191 33731.27 22.15 17094.68 88888.00 2015-07-10 19:55:28.000 191 33731.22 22.12 17094.72 88888.00 2015-07-10 19:55:29.000 191 33731.25 22.10 17094.72 88888.00 2015-07-10 19:55:30.000 191 33731.21 22.12 17094.79 37815.67 2015-07-10 19:55:31.000 191 33731.22 22.12 17094.76 88888.00 2015-07-10 19:55:32.000 191 33731.24 22.09 17094.78 88888.00 2015-07-10 19:55:33.000 191 33731.24 22.11 17094.78 88888.00 2015-07-10 19:55:34.000 191 33731.23 22.10 17094.74 88888.00 2015-07-10 19:55:35.000 191 33731.20 22.10 17094.78 37815.71 2015-07-10 19:55:36.000 191 33731.27 22.10 17094.79 88888.00 2015-07-10 19:55:37.000 191 33731.26 22.10 17094.79 88888.00 2015-07-10 19:55:38.000 191 33731.25 22.07 17094.81 88888.00 2015-07-10 19:55:39.000 191 33731.24 22.06 17094.85 88888.00 2015-07-10 19:55:40.000 191 33731.20 22.07 17094.84 37815.64 2015-07-10 19:55:41.000 191 33731.22 22.05 17094.80 88888.00 2015-07-10 19:55:42.000 191 33731.24 22.07 17094.80 88888.00 2015-07-10 19:55:43.000 191 33731.20 22.07 17094.75 88888.00 2015-07-10 19:55:44.000 191 33731.18 22.05 17094.74 88888.00 2015-07-10 19:55:45.000 191 33731.14 22.06 17094.77 37815.60 2015-07-10 19:55:46.000 191 33731.14 22.09 17094.74 88888.00 2015-07-10 19:55:47.000 191 33731.12 22.10 17094.74 88888.00 2015-07-10 19:55:48.000 191 33731.13 22.12 17094.75 88888.00 2015-07-10 19:55:49.000 191 33731.12 22.11 17094.74 88888.00 2015-07-10 19:55:50.000 191 33731.11 22.11 17094.77 37815.59 2015-07-10 19:55:51.000 191 33731.14 22.07 17094.74 88888.00 2015-07-10 19:55:52.000 191 33731.12 22.07 17094.72 88888.00 2015-07-10 19:55:53.000 191 33731.12 22.09 17094.72 88888.00 2015-07-10 19:55:54.000 191 33731.12 22.10 17094.72 88888.00 2015-07-10 19:55:55.000 191 33731.07 22.09 17094.68 37815.59 2015-07-10 19:55:56.000 191 33731.12 22.11 17094.69 88888.00 2015-07-10 19:55:57.000 191 33731.10 22.09 17094.69 88888.00 2015-07-10 19:55:58.000 191 33731.10 22.09 17094.72 88888.00 2015-07-10 19:55:59.000 191 33731.07 22.06 17094.73 88888.00 2015-07-10 19:56:00.000 191 33731.10 22.04 17094.73 37815.70 2015-07-10 19:56:01.000 191 33731.11 22.04 17094.76 88888.00 2015-07-10 19:56:02.000 191 33731.10 22.04 17094.76 88888.00 2015-07-10 19:56:03.000 191 33731.09 22.02 17094.79 88888.00 2015-07-10 19:56:04.000 191 33731.11 22.03 17094.77 88888.00 2015-07-10 19:56:05.000 191 33731.08 22.05 17094.71 37815.57 2015-07-10 19:56:06.000 191 33731.09 22.10 17094.69 88888.00 2015-07-10 19:56:07.000 191 33731.13 22.08 17094.68 88888.00 2015-07-10 19:56:08.000 191 33731.08 22.04 17094.71 88888.00 2015-07-10 19:56:09.000 191 33731.07 22.07 17094.68 88888.00 2015-07-10 19:56:10.000 191 33731.10 22.04 17094.71 37815.64 2015-07-10 19:56:11.000 191 33731.06 22.03 17094.67 88888.00 2015-07-10 19:56:12.000 191 33731.04 22.06 17094.67 88888.00 2015-07-10 19:56:13.000 191 33731.02 22.07 17094.67 88888.00 2015-07-10 19:56:14.000 191 33731.01 22.08 17094.68 88888.00 2015-07-10 19:56:15.000 191 33731.03 22.11 17094.67 37815.53 2015-07-10 19:56:16.000 191 33731.01 22.12 17094.69 88888.00 2015-07-10 19:56:17.000 191 33730.96 22.07 17094.69 88888.00 2015-07-10 19:56:18.000 191 33730.95 22.04 17094.69 88888.00 2015-07-10 19:56:19.000 191 33730.93 22.05 17094.68 88888.00 2015-07-10 19:56:20.000 191 33730.98 22.05 17094.65 37815.52 2015-07-10 19:56:21.000 191 33730.98 22.01 17094.65 88888.00 2015-07-10 19:56:22.000 191 33730.99 22.02 17094.68 88888.00 2015-07-10 19:56:23.000 191 33731.01 22.04 17094.67 88888.00 2015-07-10 19:56:24.000 191 33731.04 22.05 17094.70 88888.00 2015-07-10 19:56:25.000 191 33731.02 22.04 17094.71 37815.52 2015-07-10 19:56:26.000 191 33731.02 22.05 17094.71 88888.00 2015-07-10 19:56:27.000 191 33731.03 22.06 17094.71 88888.00 2015-07-10 19:56:28.000 191 33731.02 22.06 17094.70 88888.00 2015-07-10 19:56:29.000 191 33731.06 22.09 17094.71 88888.00 2015-07-10 19:56:30.000 191 33731.05 22.14 17094.70 37815.59 2015-07-10 19:56:31.000 191 33731.03 22.13 17094.75 88888.00 2015-07-10 19:56:32.000 191 33731.03 22.11 17094.70 88888.00 2015-07-10 19:56:33.000 191 33731.03 22.10 17094.72 88888.00 2015-07-10 19:56:34.000 191 33730.99 22.07 17094.73 88888.00 2015-07-10 19:56:35.000 191 33731.01 22.06 17094.72 37815.52 2015-07-10 19:56:36.000 191 33731.01 22.06 17094.72 88888.00 2015-07-10 19:56:37.000 191 33731.01 22.05 17094.70 88888.00 2015-07-10 19:56:38.000 191 33731.01 22.01 17094.70 88888.00 2015-07-10 19:56:39.000 191 33731.05 22.06 17094.69 88888.00 2015-07-10 19:56:40.000 191 33731.07 22.09 17094.70 37815.49 2015-07-10 19:56:41.000 191 33731.08 22.02 17094.71 88888.00 2015-07-10 19:56:42.000 191 33731.06 22.00 17094.78 88888.00 2015-07-10 19:56:43.000 191 33731.07 22.02 17094.75 88888.00 2015-07-10 19:56:44.000 191 33731.05 22.04 17094.70 88888.00 2015-07-10 19:56:45.000 191 33731.02 22.05 17094.72 37815.51 2015-07-10 19:56:46.000 191 33731.00 22.05 17094.72 88888.00 2015-07-10 19:56:47.000 191 33731.02 22.04 17094.74 88888.00 2015-07-10 19:56:48.000 191 33731.04 22.04 17094.76 88888.00 2015-07-10 19:56:49.000 191 33731.03 22.07 17094.74 88888.00 2015-07-10 19:56:50.000 191 33731.04 22.06 17094.70 37815.55 2015-07-10 19:56:51.000 191 33731.01 22.06 17094.73 88888.00 2015-07-10 19:56:52.000 191 33730.99 22.03 17094.69 88888.00 2015-07-10 19:56:53.000 191 33731.02 21.98 17094.70 88888.00 2015-07-10 19:56:54.000 191 33731.04 21.95 17094.71 88888.00 2015-07-10 19:56:55.000 191 33731.07 21.95 17094.68 37815.46 2015-07-10 19:56:56.000 191 33731.06 21.95 17094.68 88888.00 2015-07-10 19:56:57.000 191 33731.05 21.94 17094.70 88888.00 2015-07-10 19:56:58.000 191 33731.08 21.99 17094.75 88888.00 2015-07-10 19:56:59.000 191 33731.09 22.02 17094.71 88888.00 2015-07-10 19:57:00.000 191 33731.10 21.96 17094.71 37815.50 2015-07-10 19:57:01.000 191 33731.06 21.96 17094.74 88888.00 2015-07-10 19:57:02.000 191 33731.09 21.99 17094.76 88888.00 2015-07-10 19:57:03.000 191 33731.06 21.99 17094.74 88888.00 2015-07-10 19:57:04.000 191 33731.05 22.05 17094.73 88888.00 2015-07-10 19:57:05.000 191 33731.03 22.10 17094.70 37815.58 2015-07-10 19:57:06.000 191 33731.00 22.08 17094.71 88888.00 2015-07-10 19:57:07.000 191 33731.02 22.07 17094.70 88888.00 2015-07-10 19:57:08.000 191 33731.05 22.09 17094.70 88888.00 2015-07-10 19:57:09.000 191 33731.07 22.10 17094.73 88888.00 2015-07-10 19:57:10.000 191 33731.12 22.08 17094.74 37815.61 2015-07-10 19:57:11.000 191 33731.12 22.08 17094.76 88888.00 2015-07-10 19:57:12.000 191 33731.10 22.06 17094.75 88888.00 2015-07-10 19:57:13.000 191 33731.13 22.04 17094.75 88888.00 2015-07-10 19:57:14.000 191 33731.08 22.06 17094.74 88888.00 2015-07-10 19:57:15.000 191 33731.08 22.05 17094.71 37815.56 2015-07-10 19:57:16.000 191 33731.07 22.04 17094.68 88888.00 2015-07-10 19:57:17.000 191 33731.05 22.06 17094.70 88888.00 2015-07-10 19:57:18.000 191 33731.10 22.08 17094.75 88888.00 2015-07-10 19:57:19.000 191 33731.10 22.03 17094.70 88888.00 2015-07-10 19:57:20.000 191 33731.13 22.05 17094.70 37815.60 2015-07-10 19:57:21.000 191 33731.14 22.03 17094.71 88888.00 2015-07-10 19:57:22.000 191 33731.13 22.06 17094.65 88888.00 2015-07-10 19:57:23.000 191 33731.11 22.11 17094.63 88888.00 2015-07-10 19:57:24.000 191 33731.11 22.11 17094.67 88888.00 2015-07-10 19:57:25.000 191 33731.13 22.02 17094.67 37815.60 2015-07-10 19:57:26.000 191 33731.13 22.05 17094.71 88888.00 2015-07-10 19:57:27.000 191 33731.14 22.08 17094.71 88888.00 2015-07-10 19:57:28.000 191 33731.15 22.04 17094.67 88888.00 2015-07-10 19:57:29.000 191 33731.12 22.05 17094.66 88888.00 2015-07-10 19:57:30.000 191 33731.10 22.05 17094.63 37815.60 2015-07-10 19:57:31.000 191 33731.10 22.08 17094.63 88888.00 2015-07-10 19:57:32.000 191 33731.09 22.05 17094.67 88888.00 2015-07-10 19:57:33.000 191 33731.08 22.01 17094.66 88888.00 2015-07-10 19:57:34.000 191 33731.12 22.02 17094.66 88888.00 2015-07-10 19:57:35.000 191 33731.12 22.01 17094.64 37815.57 2015-07-10 19:57:36.000 191 33731.14 22.07 17094.58 88888.00 2015-07-10 19:57:37.000 191 33731.11 22.07 17094.60 88888.00 2015-07-10 19:57:38.000 191 33731.08 22.06 17094.61 88888.00 2015-07-10 19:57:39.000 191 33731.11 22.06 17094.64 88888.00 2015-07-10 19:57:40.000 191 33731.08 22.09 17094.64 37815.71 2015-07-10 19:57:41.000 191 33731.07 22.08 17094.64 88888.00 2015-07-10 19:57:42.000 191 33731.09 22.09 17094.64 88888.00 2015-07-10 19:57:43.000 191 33731.11 22.08 17094.66 88888.00 2015-07-10 19:57:44.000 191 33731.13 22.10 17094.66 88888.00 2015-07-10 19:57:45.000 191 33731.13 22.08 17094.70 37815.60 2015-07-10 19:57:46.000 191 33731.13 22.06 17094.70 88888.00 2015-07-10 19:57:47.000 191 33731.16 22.05 17094.72 88888.00 2015-07-10 19:57:48.000 191 33731.18 22.04 17094.68 88888.00 2015-07-10 19:57:49.000 191 33731.18 22.03 17094.65 88888.00 2015-07-10 19:57:50.000 191 33731.21 22.03 17094.67 37815.65 2015-07-10 19:57:51.000 191 33731.20 21.99 17094.67 88888.00 2015-07-10 19:57:52.000 191 33731.20 21.97 17094.68 88888.00 2015-07-10 19:57:53.000 191 33731.20 21.97 17094.70 88888.00 2015-07-10 19:57:54.000 191 33731.22 21.96 17094.70 88888.00 2015-07-10 19:57:55.000 191 33731.16 21.94 17094.71 37815.66 2015-07-10 19:57:56.000 191 33731.15 21.91 17094.77 88888.00 2015-07-10 19:57:57.000 191 33731.18 21.93 17094.74 88888.00 2015-07-10 19:57:58.000 191 33731.20 21.93 17094.71 88888.00 2015-07-10 19:57:59.000 191 33731.16 21.94 17094.68 88888.00 2015-07-10 19:58:00.000 191 33731.20 21.92 17094.71 37815.67 2015-07-10 19:58:01.000 191 33731.21 21.89 17094.67 88888.00 2015-07-10 19:58:02.000 191 33731.22 21.86 17094.69 88888.00 2015-07-10 19:58:03.000 191 33731.23 21.89 17094.73 88888.00 2015-07-10 19:58:04.000 191 33731.19 21.92 17094.71 88888.00 2015-07-10 19:58:05.000 191 33731.21 21.90 17094.69 37815.76 2015-07-10 19:58:06.000 191 33731.21 21.89 17094.74 88888.00 2015-07-10 19:58:07.000 191 33731.18 21.88 17094.77 88888.00 2015-07-10 19:58:08.000 191 33731.17 21.84 17094.69 88888.00 2015-07-10 19:58:09.000 191 33731.15 21.83 17094.69 88888.00 2015-07-10 19:58:10.000 191 33731.14 21.81 17094.66 37815.67 2015-07-10 19:58:11.000 191 33731.17 21.80 17094.66 88888.00 2015-07-10 19:58:12.000 191 33731.20 21.75 17094.66 88888.00 2015-07-10 19:58:13.000 191 33731.20 21.73 17094.69 88888.00 2015-07-10 19:58:14.000 191 33731.18 21.78 17094.69 88888.00 2015-07-10 19:58:15.000 191 33731.16 21.77 17094.71 37815.65 2015-07-10 19:58:16.000 191 33731.16 21.80 17094.72 88888.00 2015-07-10 19:58:17.000 191 33731.19 21.78 17094.72 88888.00 2015-07-10 19:58:18.000 191 33731.20 21.76 17094.66 88888.00 2015-07-10 19:58:19.000 191 33731.23 21.74 17094.65 88888.00 2015-07-10 19:58:20.000 191 33731.25 21.73 17094.68 37815.63 2015-07-10 19:58:21.000 191 33731.26 21.67 17094.71 88888.00 2015-07-10 19:58:22.000 191 33731.27 21.67 17094.71 88888.00 2015-07-10 19:58:23.000 191 33731.27 21.67 17094.70 88888.00 2015-07-10 19:58:24.000 191 33731.25 21.67 17094.69 88888.00 2015-07-10 19:58:25.000 191 33731.24 21.67 17094.66 37815.66 2015-07-10 19:58:26.000 191 33731.23 21.70 17094.69 88888.00 2015-07-10 19:58:27.000 191 33731.23 21.72 17094.69 88888.00 2015-07-10 19:58:28.000 191 33731.23 21.72 17094.65 88888.00 2015-07-10 19:58:29.000 191 33731.22 21.70 17094.67 88888.00 2015-07-10 19:58:30.000 191 33731.21 21.69 17094.69 37815.65 2015-07-10 19:58:31.000 191 33731.24 21.67 17094.72 88888.00 2015-07-10 19:58:32.000 191 33731.25 21.66 17094.72 88888.00 2015-07-10 19:58:33.000 191 33731.24 21.67 17094.72 88888.00 2015-07-10 19:58:34.000 191 33731.33 21.69 17094.69 88888.00 2015-07-10 19:58:35.000 191 33731.32 21.69 17094.68 37815.67 2015-07-10 19:58:36.000 191 33731.29 21.65 17094.68 88888.00 2015-07-10 19:58:37.000 191 33731.29 21.66 17094.73 88888.00 2015-07-10 19:58:38.000 191 33731.32 21.63 17094.71 88888.00 2015-07-10 19:58:39.000 191 33731.34 21.62 17094.67 88888.00 2015-07-10 19:58:40.000 191 33731.36 21.64 17094.68 37815.71 2015-07-10 19:58:41.000 191 33731.34 21.62 17094.68 88888.00 2015-07-10 19:58:42.000 191 33731.38 21.64 17094.65 88888.00 2015-07-10 19:58:43.000 191 33731.38 21.65 17094.69 88888.00 2015-07-10 19:58:44.000 191 33731.34 21.65 17094.70 88888.00 2015-07-10 19:58:45.000 191 33731.35 21.63 17094.70 37815.69 2015-07-10 19:58:46.000 191 33731.36 21.65 17094.74 88888.00 2015-07-10 19:58:47.000 191 33731.36 21.68 17094.73 88888.00 2015-07-10 19:58:48.000 191 33731.36 21.68 17094.75 88888.00 2015-07-10 19:58:49.000 191 33731.36 21.69 17094.75 88888.00 2015-07-10 19:58:50.000 191 33731.35 21.67 17094.74 37815.75 2015-07-10 19:58:51.000 191 33731.35 21.66 17094.72 88888.00 2015-07-10 19:58:52.000 191 33731.36 21.70 17094.75 88888.00 2015-07-10 19:58:53.000 191 33731.36 21.67 17094.72 88888.00 2015-07-10 19:58:54.000 191 33731.38 21.67 17094.72 88888.00 2015-07-10 19:58:55.000 191 33731.38 21.65 17094.74 37815.79 2015-07-10 19:58:56.000 191 33731.40 21.65 17094.76 88888.00 2015-07-10 19:58:57.000 191 33731.35 21.65 17094.77 88888.00 2015-07-10 19:58:58.000 191 33731.35 21.62 17094.77 88888.00 2015-07-10 19:58:59.000 191 33731.38 21.63 17094.77 88888.00 2015-07-10 19:59:00.000 191 33731.37 21.65 17094.75 37815.81 2015-07-10 19:59:01.000 191 33731.31 21.64 17094.76 88888.00 2015-07-10 19:59:02.000 191 33731.34 21.66 17094.76 88888.00 2015-07-10 19:59:03.000 191 33731.33 21.63 17094.76 88888.00 2015-07-10 19:59:04.000 191 33731.32 21.60 17094.80 88888.00 2015-07-10 19:59:05.000 191 33731.30 21.61 17094.76 37815.81 2015-07-10 19:59:06.000 191 33731.30 21.66 17094.77 88888.00 2015-07-10 19:59:07.000 191 33731.34 21.69 17094.79 88888.00 2015-07-10 19:59:08.000 191 33731.33 21.67 17094.79 88888.00 2015-07-10 19:59:09.000 191 33731.29 21.69 17094.78 88888.00 2015-07-10 19:59:10.000 191 33731.33 21.71 17094.75 37815.89 2015-07-10 19:59:11.000 191 33731.37 21.70 17094.72 88888.00 2015-07-10 19:59:12.000 191 33731.35 21.66 17094.74 88888.00 2015-07-10 19:59:13.000 191 33731.35 21.64 17094.75 88888.00 2015-07-10 19:59:14.000 191 33731.37 21.66 17094.76 88888.00 2015-07-10 19:59:15.000 191 33731.36 21.64 17094.72 37815.85 2015-07-10 19:59:16.000 191 33731.35 21.64 17094.71 88888.00 2015-07-10 19:59:17.000 191 33731.36 21.66 17094.72 88888.00 2015-07-10 19:59:18.000 191 33731.35 21.64 17094.74 88888.00 2015-07-10 19:59:19.000 191 33731.33 21.62 17094.71 88888.00 2015-07-10 19:59:20.000 191 33731.31 21.65 17094.73 37815.82 2015-07-10 19:59:21.000 191 33731.29 21.63 17094.72 88888.00 2015-07-10 19:59:22.000 191 33731.31 21.60 17094.70 88888.00 2015-07-10 19:59:23.000 191 33731.31 21.63 17094.71 88888.00 2015-07-10 19:59:24.000 191 33731.31 21.65 17094.71 88888.00 2015-07-10 19:59:25.000 191 33731.29 21.62 17094.66 37815.85 2015-07-10 19:59:26.000 191 33731.36 21.63 17094.68 88888.00 2015-07-10 19:59:27.000 191 33731.35 21.60 17094.72 88888.00 2015-07-10 19:59:28.000 191 33731.35 21.61 17094.73 88888.00 2015-07-10 19:59:29.000 191 33731.33 21.63 17094.74 88888.00 2015-07-10 19:59:30.000 191 33731.33 21.66 17094.76 37815.83 2015-07-10 19:59:31.000 191 33731.26 21.62 17094.73 88888.00 2015-07-10 19:59:32.000 191 33731.28 21.63 17094.73 88888.00 2015-07-10 19:59:33.000 191 33731.25 21.61 17094.75 88888.00 2015-07-10 19:59:34.000 191 33731.27 21.61 17094.72 88888.00 2015-07-10 19:59:35.000 191 33731.26 21.59 17094.71 37815.83 2015-07-10 19:59:36.000 191 33731.28 21.58 17094.74 88888.00 2015-07-10 19:59:37.000 191 33731.25 21.55 17094.71 88888.00 2015-07-10 19:59:38.000 191 33731.26 21.53 17094.75 88888.00 2015-07-10 19:59:39.000 191 33731.23 21.54 17094.76 88888.00 2015-07-10 19:59:40.000 191 33731.21 21.58 17094.72 37815.75 2015-07-10 19:59:41.000 191 33731.20 21.55 17094.71 88888.00 2015-07-10 19:59:42.000 191 33731.21 21.56 17094.73 88888.00 2015-07-10 19:59:43.000 191 33731.25 21.56 17094.71 88888.00 2015-07-10 19:59:44.000 191 33731.24 21.56 17094.72 88888.00 2015-07-10 19:59:45.000 191 33731.20 21.50 17094.70 37815.88 2015-07-10 19:59:46.000 191 33731.22 21.45 17094.70 88888.00 2015-07-10 19:59:47.000 191 33731.23 21.46 17094.71 88888.00 2015-07-10 19:59:48.000 191 33731.25 21.52 17094.73 88888.00 2015-07-10 19:59:49.000 191 33731.26 21.52 17094.73 88888.00 2015-07-10 19:59:50.000 191 33731.27 21.53 17094.71 37815.80 2015-07-10 19:59:51.000 191 33731.25 21.53 17094.70 88888.00 2015-07-10 19:59:52.000 191 33731.26 21.58 17094.68 88888.00 2015-07-10 19:59:53.000 191 33731.27 21.53 17094.67 88888.00 2015-07-10 19:59:54.000 191 33731.30 21.51 17094.65 88888.00 2015-07-10 19:59:55.000 191 33731.33 21.54 17094.67 37815.76 2015-07-10 19:59:56.000 191 33731.33 21.53 17094.72 88888.00 2015-07-10 19:59:57.000 191 33731.34 21.51 17094.75 88888.00 2015-07-10 19:59:58.000 191 33731.33 21.52 17094.69 88888.00 2015-07-10 19:59:59.000 191 33731.35 21.56 17094.69 88888.00 2015-07-10 20:00:00.000 191 33731.29 21.53 17094.73 37815.83 2015-07-10 20:00:01.000 191 33731.27 21.53 17094.73 88888.00 2015-07-10 20:00:02.000 191 33731.30 21.50 17094.71 88888.00 2015-07-10 20:00:03.000 191 33731.33 21.51 17094.74 88888.00 2015-07-10 20:00:04.000 191 33731.34 21.54 17094.74 88888.00 2015-07-10 20:00:05.000 191 33731.30 21.52 17094.79 37815.80 2015-07-10 20:00:06.000 191 33731.30 21.53 17094.83 88888.00 2015-07-10 20:00:07.000 191 33731.31 21.54 17094.81 88888.00 2015-07-10 20:00:08.000 191 33731.31 21.53 17094.78 88888.00 2015-07-10 20:00:09.000 191 33731.30 21.61 17094.77 88888.00 2015-07-10 20:00:10.000 191 33731.30 21.63 17094.78 37815.81 2015-07-10 20:00:11.000 191 33731.30 21.58 17094.79 88888.00 2015-07-10 20:00:12.000 191 33731.33 21.53 17094.81 88888.00 2015-07-10 20:00:13.000 191 33731.34 21.55 17094.80 88888.00 2015-07-10 20:00:14.000 191 33731.31 21.55 17094.78 88888.00 2015-07-10 20:00:15.000 191 33731.31 21.46 17094.78 37815.84 2015-07-10 20:00:16.000 191 33731.29 21.47 17094.81 88888.00 2015-07-10 20:00:17.000 191 33731.28 21.46 17094.78 88888.00 2015-07-10 20:00:18.000 191 33731.34 21.51 17094.80 88888.00 2015-07-10 20:00:19.000 191 33731.30 21.52 17094.79 88888.00 2015-07-10 20:00:20.000 191 33731.24 21.47 17094.79 37815.92 2015-07-10 20:00:21.000 191 33731.26 21.48 17094.76 88888.00 2015-07-10 20:00:22.000 191 33731.27 21.46 17094.76 88888.00 2015-07-10 20:00:23.000 191 33731.25 21.49 17094.80 88888.00 2015-07-10 20:00:24.000 191 33731.31 21.53 17094.84 88888.00 2015-07-10 20:00:25.000 191 33731.30 21.48 17094.84 37815.85 2015-07-10 20:00:26.000 191 33731.32 21.49 17094.84 88888.00 2015-07-10 20:00:27.000 191 33731.32 21.46 17094.82 88888.00 2015-07-10 20:00:28.000 191 33731.28 21.47 17094.80 88888.00 2015-07-10 20:00:29.000 191 33731.31 21.44 17094.82 88888.00 2015-07-10 20:00:30.000 191 33731.31 21.44 17094.79 37815.84 2015-07-10 20:00:31.000 191 33731.32 21.49 17094.78 88888.00 2015-07-10 20:00:32.000 191 33731.33 21.48 17094.77 88888.00 2015-07-10 20:00:33.000 191 33731.31 21.49 17094.76 88888.00 2015-07-10 20:00:34.000 191 33731.32 21.41 17094.80 88888.00 2015-07-10 20:00:35.000 191 33731.29 21.39 17094.83 37815.84 2015-07-10 20:00:36.000 191 33731.32 21.42 17094.81 88888.00 2015-07-10 20:00:37.000 191 33731.35 21.39 17094.79 88888.00 2015-07-10 20:00:38.000 191 33731.36 21.38 17094.75 88888.00 2015-07-10 20:00:39.000 191 33731.36 21.34 17094.73 88888.00 2015-07-10 20:00:40.000 191 33731.42 21.34 17094.77 37815.84 2015-07-10 20:00:41.000 191 33731.44 21.34 17094.73 88888.00 2015-07-10 20:00:42.000 191 33731.44 21.36 17094.72 88888.00 2015-07-10 20:00:43.000 191 33731.47 21.35 17094.76 88888.00 2015-07-10 20:00:44.000 191 33731.50 21.32 17094.79 88888.00 2015-07-10 20:00:45.000 191 33731.51 21.27 17094.78 37815.88 2015-07-10 20:00:46.000 191 33731.51 21.33 17094.77 88888.00 2015-07-10 20:00:47.000 191 33731.48 21.36 17094.79 88888.00 2015-07-10 20:00:48.000 191 33731.48 21.34 17094.78 88888.00 2015-07-10 20:00:49.000 191 33731.51 21.33 17094.81 88888.00 2015-07-10 20:00:50.000 191 33731.51 21.32 17094.83 37815.96 2015-07-10 20:00:51.000 191 33731.47 21.28 17094.82 88888.00 2015-07-10 20:00:52.000 191 33731.50 21.29 17094.78 88888.00 2015-07-10 20:00:53.000 191 33731.52 21.28 17094.77 88888.00 2015-07-10 20:00:54.000 191 33731.50 21.28 17094.77 88888.00 2015-07-10 20:00:55.000 191 33731.53 21.28 17094.77 37816.01 2015-07-10 20:00:56.000 191 33731.52 21.29 17094.78 88888.00 2015-07-10 20:00:57.000 191 33731.51 21.29 17094.80 88888.00 2015-07-10 20:00:58.000 191 33731.50 21.26 17094.80 88888.00 2015-07-10 20:00:59.000 191 33731.50 21.25 17094.78 88888.00 2015-07-10 20:01:00.000 191 33731.52 21.26 17094.76 37815.94 2015-07-10 20:01:01.000 191 33731.52 21.24 17094.78 88888.00 2015-07-10 20:01:02.000 191 33731.49 21.22 17094.79 88888.00 2015-07-10 20:01:03.000 191 33731.51 21.18 17094.76 88888.00 2015-07-10 20:01:04.000 191 33731.53 21.22 17094.79 88888.00 2015-07-10 20:01:05.000 191 33731.53 21.30 17094.83 37815.98 2015-07-10 20:01:06.000 191 33731.51 21.28 17094.82 88888.00 2015-07-10 20:01:07.000 191 33731.49 21.27 17094.84 88888.00 2015-07-10 20:01:08.000 191 33731.49 21.22 17094.80 88888.00 2015-07-10 20:01:09.000 191 33731.49 21.24 17094.77 88888.00 2015-07-10 20:01:10.000 191 33731.52 21.23 17094.78 37815.96 2015-07-10 20:01:11.000 191 33731.52 21.24 17094.76 88888.00 2015-07-10 20:01:12.000 191 33731.50 21.23 17094.72 88888.00 2015-07-10 20:01:13.000 191 33731.50 21.20 17094.72 88888.00 2015-07-10 20:01:14.000 191 33731.52 21.21 17094.70 88888.00 2015-07-10 20:01:15.000 191 33731.55 21.23 17094.68 37816.04 2015-07-10 20:01:16.000 191 33731.56 21.20 17094.72 88888.00 2015-07-10 20:01:17.000 191 33731.54 21.18 17094.76 88888.00 2015-07-10 20:01:18.000 191 33731.53 21.16 17094.75 88888.00 2015-07-10 20:01:19.000 191 33731.57 21.16 17094.74 88888.00 2015-07-10 20:01:20.000 191 33731.59 21.16 17094.72 37816.09 2015-07-10 20:01:21.000 191 33731.52 21.15 17094.71 88888.00 2015-07-10 20:01:22.000 191 33731.54 21.17 17094.71 88888.00 2015-07-10 20:01:23.000 191 33731.60 21.21 17094.74 88888.00 2015-07-10 20:01:24.000 191 33731.61 21.22 17094.75 88888.00 2015-07-10 20:01:25.000 191 33731.63 21.20 17094.77 37816.10 2015-07-10 20:01:26.000 191 33731.64 21.18 17094.79 88888.00 2015-07-10 20:01:27.000 191 33731.62 21.18 17094.84 88888.00 2015-07-10 20:01:28.000 191 33731.61 21.16 17094.83 88888.00 2015-07-10 20:01:29.000 191 33731.62 21.16 17094.82 88888.00 2015-07-10 20:01:30.000 191 33731.62 21.18 17094.81 37816.17 2015-07-10 20:01:31.000 191 33731.57 21.20 17094.85 88888.00 2015-07-10 20:01:32.000 191 33731.53 21.17 17094.87 88888.00 2015-07-10 20:01:33.000 191 33731.56 21.17 17094.78 88888.00 2015-07-10 20:01:34.000 191 33731.57 21.14 17094.76 88888.00 2015-07-10 20:01:35.000 191 33731.57 21.11 17094.80 37816.10 2015-07-10 20:01:36.000 191 33731.61 21.10 17094.81 88888.00 2015-07-10 20:01:37.000 191 33731.62 21.07 17094.79 88888.00 2015-07-10 20:01:38.000 191 33731.61 21.07 17094.77 88888.00 2015-07-10 20:01:39.000 191 33731.59 21.08 17094.82 88888.00 2015-07-10 20:01:40.000 191 33731.59 21.07 17094.79 37816.07 2015-07-10 20:01:41.000 191 33731.63 21.06 17094.73 88888.00 2015-07-10 20:01:42.000 191 33731.59 21.06 17094.77 88888.00 2015-07-10 20:01:43.000 191 33731.58 21.03 17094.80 88888.00 2015-07-10 20:01:44.000 191 33731.59 20.99 17094.77 88888.00 2015-07-10 20:01:45.000 191 33731.56 20.99 17094.78 37816.08 2015-07-10 20:01:46.000 191 33731.61 21.00 17094.80 88888.00 2015-07-10 20:01:47.000 191 33731.62 21.02 17094.83 88888.00 2015-07-10 20:01:48.000 191 33731.58 21.02 17094.86 88888.00 2015-07-10 20:01:49.000 191 33731.61 21.05 17094.80 88888.00 2015-07-10 20:01:50.000 191 33731.57 21.05 17094.82 37816.16 2015-07-10 20:01:51.000 191 33731.57 21.04 17094.86 88888.00 2015-07-10 20:01:52.000 191 33731.55 21.04 17094.88 88888.00 2015-07-10 20:01:53.000 191 33731.56 21.01 17094.88 88888.00 2015-07-10 20:01:54.000 191 33731.59 21.01 17094.88 88888.00 2015-07-10 20:01:55.000 191 33731.61 21.01 17094.84 37816.16 2015-07-10 20:01:56.000 191 33731.63 21.03 17094.86 88888.00 2015-07-10 20:01:57.000 191 33731.66 21.02 17094.86 88888.00 2015-07-10 20:01:58.000 191 33731.64 21.04 17094.80 88888.00 2015-07-10 20:01:59.000 191 33731.68 21.07 17094.78 88888.00 2015-07-10 20:02:00.000 191 33731.69 21.07 17094.80 37816.10 2015-07-10 20:02:01.000 191 33731.69 21.07 17094.80 88888.00 2015-07-10 20:02:02.000 191 33731.69 21.09 17094.80 88888.00 2015-07-10 20:02:03.000 191 33731.66 21.08 17094.78 88888.00 2015-07-10 20:02:04.000 191 33731.66 21.07 17094.81 88888.00 2015-07-10 20:02:05.000 191 33731.66 21.10 17094.83 37816.13 2015-07-10 20:02:06.000 191 33731.65 21.12 17094.78 88888.00 2015-07-10 20:02:07.000 191 33731.65 21.09 17094.76 88888.00 2015-07-10 20:02:08.000 191 33731.66 21.08 17094.78 88888.00 2015-07-10 20:02:09.000 191 33731.68 21.07 17094.79 88888.00 2015-07-10 20:02:10.000 191 33731.71 21.04 17094.77 37816.20 2015-07-10 20:02:11.000 191 33731.74 21.02 17094.78 88888.00 2015-07-10 20:02:12.000 191 33731.69 21.04 17094.78 88888.00 2015-07-10 20:02:13.000 191 33731.68 21.00 17094.76 88888.00 2015-07-10 20:02:14.000 191 33731.70 21.01 17094.78 88888.00 2015-07-10 20:02:15.000 191 33731.70 20.99 17094.78 37816.19 2015-07-10 20:02:16.000 191 33731.74 21.00 17094.79 88888.00 2015-07-10 20:02:17.000 191 33731.76 21.02 17094.79 88888.00 2015-07-10 20:02:18.000 191 33731.78 21.04 17094.78 88888.00 2015-07-10 20:02:19.000 191 33731.72 21.04 17094.80 88888.00 2015-07-10 20:02:20.000 191 33731.72 21.05 17094.79 37816.26 2015-07-10 20:02:21.000 191 33731.72 21.04 17094.78 88888.00 2015-07-10 20:02:22.000 191 33731.74 21.04 17094.78 88888.00 2015-07-10 20:02:23.000 191 33731.77 21.02 17094.82 88888.00 2015-07-10 20:02:24.000 191 33731.80 21.02 17094.80 88888.00 2015-07-10 20:02:25.000 191 33731.71 21.02 17094.79 37816.25 2015-07-10 20:02:26.000 191 33731.74 21.03 17094.86 88888.00 2015-07-10 20:02:27.000 191 33731.77 21.07 17094.83 88888.00 2015-07-10 20:02:28.000 191 33731.74 21.03 17094.80 88888.00 2015-07-10 20:02:29.000 191 33731.80 21.05 17094.83 88888.00 2015-07-10 20:02:30.000 191 33731.81 21.04 17094.82 37816.31 2015-07-10 20:02:31.000 191 33731.77 21.02 17094.82 88888.00 2015-07-10 20:02:32.000 191 33731.78 21.02 17094.82 88888.00 2015-07-10 20:02:33.000 191 33731.81 21.03 17094.83 88888.00 2015-07-10 20:02:34.000 191 33731.79 21.00 17094.82 88888.00 2015-07-10 20:02:35.000 191 33731.77 20.97 17094.81 37816.31 2015-07-10 20:02:36.000 191 33731.83 20.96 17094.86 88888.00 2015-07-10 20:02:37.000 191 33731.81 20.92 17094.86 88888.00 2015-07-10 20:02:38.000 191 33731.82 20.93 17094.87 88888.00 2015-07-10 20:02:39.000 191 33731.80 20.93 17094.88 88888.00 2015-07-10 20:02:40.000 191 33731.81 20.91 17094.87 37816.27 2015-07-10 20:02:41.000 191 33731.82 20.90 17094.88 88888.00 2015-07-10 20:02:42.000 191 33731.82 20.92 17094.91 88888.00 2015-07-10 20:02:43.000 191 33731.84 20.92 17094.86 88888.00 2015-07-10 20:02:44.000 191 33731.83 20.91 17094.86 88888.00 2015-07-10 20:02:45.000 191 33731.83 21.00 17094.85 37816.35 2015-07-10 20:02:46.000 191 33731.84 20.99 17094.86 88888.00 2015-07-10 20:02:47.000 191 33731.87 20.94 17094.89 88888.00 2015-07-10 20:02:48.000 191 33731.87 20.96 17094.89 88888.00 2015-07-10 20:02:49.000 191 33731.82 20.92 17094.89 88888.00 2015-07-10 20:02:50.000 191 33731.84 20.94 17094.89 37816.43 2015-07-10 20:02:51.000 191 33731.85 20.91 17094.89 88888.00 2015-07-10 20:02:52.000 191 33731.91 20.94 17094.87 88888.00 2015-07-10 20:02:53.000 191 33731.88 20.93 17094.88 88888.00 2015-07-10 20:02:54.000 191 33731.85 20.89 17094.88 88888.00 2015-07-10 20:02:55.000 191 33731.83 20.92 17094.86 37816.37 2015-07-10 20:02:56.000 191 33731.82 20.93 17094.90 88888.00 2015-07-10 20:02:57.000 191 33731.82 20.95 17094.89 88888.00 2015-07-10 20:02:58.000 191 33731.83 20.95 17094.90 88888.00 2015-07-10 20:02:59.000 191 33731.82 20.98 17094.89 88888.00 2015-07-10 20:03:00.000 191 33731.80 21.00 17094.88 37816.34 2015-07-10 20:03:01.000 191 33731.83 21.03 17094.86 88888.00 2015-07-10 20:03:02.000 191 33731.84 21.01 17094.88 88888.00 2015-07-10 20:03:03.000 191 33731.84 20.98 17094.91 88888.00 2015-07-10 20:03:04.000 191 33731.84 20.98 17094.91 88888.00 2015-07-10 20:03:05.000 191 33731.86 20.97 17094.89 37816.40 2015-07-10 20:03:06.000 191 33731.87 20.98 17094.91 88888.00 2015-07-10 20:03:07.000 191 33731.88 20.97 17094.92 88888.00 2015-07-10 20:03:08.000 191 33731.85 20.94 17094.89 88888.00 2015-07-10 20:03:09.000 191 33731.89 20.93 17094.88 88888.00 2015-07-10 20:03:10.000 191 33731.88 20.95 17094.85 37816.40 2015-07-10 20:03:11.000 191 33731.87 20.94 17094.84 88888.00 2015-07-10 20:03:12.000 191 33731.92 20.92 17094.84 88888.00 2015-07-10 20:03:13.000 191 33731.93 20.92 17094.89 88888.00 2015-07-10 20:03:14.000 191 33731.93 20.96 17094.90 88888.00 2015-07-10 20:03:15.000 191 33731.92 20.96 17094.90 37816.40 2015-07-10 20:03:16.000 191 33731.88 20.96 17094.87 88888.00 2015-07-10 20:03:17.000 191 33731.86 20.96 17094.87 88888.00 2015-07-10 20:03:18.000 191 33731.87 20.99 17094.86 88888.00 2015-07-10 20:03:19.000 191 33731.87 21.00 17094.84 88888.00 2015-07-10 20:03:20.000 191 33731.86 21.00 17094.85 37816.49 2015-07-10 20:03:21.000 191 33731.89 20.98 17094.90 88888.00 2015-07-10 20:03:22.000 191 33731.89 20.94 17094.92 88888.00 2015-07-10 20:03:23.000 191 33731.93 20.94 17094.91 88888.00 2015-07-10 20:03:24.000 191 33731.87 20.92 17094.95 88888.00 2015-07-10 20:03:25.000 191 33731.83 20.91 17094.96 37816.40 2015-07-10 20:03:26.000 191 33731.85 20.91 17094.94 88888.00 2015-07-10 20:03:27.000 191 33731.84 20.91 17094.95 88888.00 2015-07-10 20:03:28.000 191 33731.86 20.91 17094.94 88888.00 2015-07-10 20:03:29.000 191 33731.85 20.88 17094.94 88888.00 2015-07-10 20:03:30.000 191 33731.80 20.87 17094.93 37816.42 2015-07-10 20:03:31.000 191 33731.82 20.85 17094.91 88888.00 2015-07-10 20:03:32.000 191 33731.84 20.87 17094.91 88888.00 2015-07-10 20:03:33.000 191 33731.89 20.84 17094.97 88888.00 2015-07-10 20:03:34.000 191 33731.88 20.85 17094.94 88888.00 2015-07-10 20:03:35.000 191 33731.93 20.90 17094.92 37816.53 2015-07-10 20:03:36.000 191 33731.94 20.89 17094.92 88888.00 2015-07-10 20:03:37.000 191 33731.92 20.86 17094.91 88888.00 2015-07-10 20:03:38.000 191 33731.94 20.87 17094.91 88888.00 2015-07-10 20:03:39.000 191 33731.92 20.91 17094.93 88888.00 2015-07-10 20:03:40.000 191 33731.90 20.92 17094.90 37816.41 2015-07-10 20:03:41.000 191 33731.89 20.90 17094.89 88888.00 2015-07-10 20:03:42.000 191 33731.89 20.83 17094.87 88888.00 2015-07-10 20:03:43.000 191 33731.87 20.84 17094.87 88888.00 2015-07-10 20:03:44.000 191 33731.87 20.88 17094.86 88888.00 2015-07-10 20:03:45.000 191 33731.86 20.85 17094.87 37816.44 2015-07-10 20:03:46.000 191 33731.87 20.85 17094.85 88888.00 2015-07-10 20:03:47.000 191 33731.87 20.83 17094.89 88888.00 2015-07-10 20:03:48.000 191 33731.90 20.86 17094.86 88888.00 2015-07-10 20:03:49.000 191 33731.90 20.87 17094.83 88888.00 2015-07-10 20:03:50.000 191 33731.91 20.86 17094.89 37816.51 2015-07-10 20:03:51.000 191 33731.85 20.87 17094.90 88888.00 2015-07-10 20:03:52.000 191 33731.83 20.87 17094.85 88888.00 2015-07-10 20:03:53.000 191 33731.83 20.85 17094.84 88888.00 2015-07-10 20:03:54.000 191 33731.80 20.83 17094.87 88888.00 2015-07-10 20:03:55.000 191 33731.85 20.83 17094.90 37816.56 2015-07-10 20:03:56.000 191 33731.89 20.85 17094.89 88888.00 2015-07-10 20:03:57.000 191 33731.91 20.88 17094.87 88888.00 2015-07-10 20:03:58.000 191 33731.91 20.85 17094.87 88888.00 2015-07-10 20:03:59.000 191 33731.93 20.83 17094.88 88888.00 2015-07-10 20:04:00.000 191 33731.96 20.84 17094.91 37816.44 2015-07-10 20:04:01.000 191 33731.94 20.86 17094.92 88888.00 2015-07-10 20:04:02.000 191 33731.98 20.85 17094.92 88888.00 2015-07-10 20:04:03.000 191 33731.99 20.85 17094.92 88888.00 2015-07-10 20:04:04.000 191 33731.98 20.85 17094.94 88888.00 2015-07-10 20:04:05.000 191 33731.95 20.84 17094.93 37816.49 2015-07-10 20:04:06.000 191 33731.96 20.83 17094.92 88888.00 2015-07-10 20:04:07.000 191 33731.94 20.78 17094.93 88888.00 2015-07-10 20:04:08.000 191 33731.96 20.79 17094.90 88888.00 2015-07-10 20:04:09.000 191 33731.93 20.79 17094.90 88888.00 2015-07-10 20:04:10.000 191 33731.95 20.80 17094.88 37816.61 2015-07-10 20:04:11.000 191 33731.93 20.77 17094.86 88888.00 2015-07-10 20:04:12.000 191 33731.97 20.76 17094.88 88888.00 2015-07-10 20:04:13.000 191 33731.99 20.76 17094.90 88888.00 2015-07-10 20:04:14.000 191 33732.00 20.77 17094.90 88888.00 2015-07-10 20:04:15.000 191 33731.96 20.74 17094.90 37816.53 2015-07-10 20:04:16.000 191 33731.95 20.73 17094.88 88888.00 2015-07-10 20:04:17.000 191 33731.99 20.75 17094.89 88888.00 2015-07-10 20:04:18.000 191 33732.01 20.75 17094.94 88888.00 2015-07-10 20:04:19.000 191 33732.02 20.79 17094.95 88888.00 2015-07-10 20:04:20.000 191 33732.01 20.76 17094.92 37816.49 2015-07-10 20:04:21.000 191 33732.01 20.71 17094.91 88888.00 2015-07-10 20:04:22.000 191 33732.04 20.72 17094.94 88888.00 2015-07-10 20:04:23.000 191 33732.05 20.70 17095.00 88888.00 2015-07-10 20:04:24.000 191 33732.03 20.70 17094.97 88888.00 2015-07-10 20:04:25.000 191 33732.08 20.73 17094.95 37816.50 2015-07-10 20:04:26.000 191 33732.07 20.73 17094.92 88888.00 2015-07-10 20:04:27.000 191 33732.07 20.77 17094.94 88888.00 2015-07-10 20:04:28.000 191 33732.07 20.74 17094.99 88888.00 2015-07-10 20:04:29.000 191 33732.05 20.70 17094.99 88888.00 2015-07-10 20:04:30.000 191 33732.08 20.68 17094.97 37816.63 2015-07-10 20:04:31.000 191 33732.09 20.72 17094.99 88888.00 2015-07-10 20:04:32.000 191 33732.10 20.75 17094.95 88888.00 2015-07-10 20:04:33.000 191 33732.05 20.73 17094.94 88888.00 2015-07-10 20:04:34.000 191 33732.06 20.77 17094.98 88888.00 2015-07-10 20:04:35.000 191 33732.11 20.78 17095.03 37816.67 2015-07-10 20:04:36.000 191 33732.10 20.74 17094.99 88888.00 2015-07-10 20:04:37.000 191 33732.11 20.71 17095.02 88888.00 2015-07-10 20:04:38.000 191 33732.15 20.71 17095.00 88888.00 2015-07-10 20:04:39.000 191 33732.11 20.71 17095.01 88888.00 2015-07-10 20:04:40.000 191 33732.11 20.71 17095.02 37816.58 2015-07-10 20:04:41.000 191 33732.14 20.68 17094.97 88888.00 2015-07-10 20:04:42.000 191 33732.10 20.66 17094.96 88888.00 2015-07-10 20:04:43.000 191 33732.09 20.69 17094.96 88888.00 2015-07-10 20:04:44.000 191 33732.12 20.72 17094.94 88888.00 2015-07-10 20:04:45.000 191 33732.14 20.73 17094.92 37816.59 2015-07-10 20:04:46.000 191 33732.16 20.72 17094.93 88888.00 2015-07-10 20:04:47.000 191 33732.16 20.68 17094.95 88888.00 2015-07-10 20:04:48.000 191 33732.16 20.66 17094.92 88888.00 2015-07-10 20:04:49.000 191 33732.14 20.67 17094.93 88888.00 2015-07-10 20:04:50.000 191 33732.10 20.69 17094.93 37816.61 2015-07-10 20:04:51.000 191 33732.09 20.69 17094.96 88888.00 2015-07-10 20:04:52.000 191 33732.14 20.67 17094.99 88888.00 2015-07-10 20:04:53.000 191 33732.16 20.63 17094.99 88888.00 2015-07-10 20:04:54.000 191 33732.17 20.58 17095.00 88888.00 2015-07-10 20:04:55.000 191 33732.15 20.57 17094.99 37816.67 2015-07-10 20:04:56.000 191 33732.15 20.55 17095.00 88888.00 2015-07-10 20:04:57.000 191 33732.14 20.57 17095.03 88888.00 2015-07-10 20:04:58.000 191 33732.13 20.60 17094.99 88888.00 2015-07-10 20:04:59.000 191 33732.14 20.66 17094.97 88888.00 2015-07-10 20:05:00.000 191 33732.15 20.65 17094.99 37816.63 2015-07-10 20:05:01.000 191 33732.16 20.61 17094.96 88888.00 2015-07-10 20:05:02.000 191 33732.18 20.63 17094.98 88888.00 2015-07-10 20:05:03.000 191 33732.19 20.64 17094.99 88888.00 2015-07-10 20:05:04.000 191 33732.19 20.66 17094.97 88888.00 2015-07-10 20:05:05.000 191 33732.20 20.66 17094.95 37816.70 2015-07-10 20:05:06.000 191 33732.19 20.65 17094.99 88888.00 2015-07-10 20:05:07.000 191 33732.21 20.65 17094.98 88888.00 2015-07-10 20:05:08.000 191 33732.22 20.64 17094.96 88888.00 2015-07-10 20:05:09.000 191 33732.19 20.63 17094.96 88888.00 2015-07-10 20:05:10.000 191 33732.18 20.65 17094.98 37816.62 2015-07-10 20:05:11.000 191 33732.17 20.61 17095.00 88888.00 2015-07-10 20:05:12.000 191 33732.12 20.58 17095.01 88888.00 2015-07-10 20:05:13.000 191 33732.13 20.59 17095.00 88888.00 2015-07-10 20:05:14.000 191 33732.15 20.58 17094.95 88888.00 2015-07-10 20:05:15.000 191 33732.15 20.60 17094.94 37816.72 2015-07-10 20:05:16.000 191 33732.18 20.61 17094.97 88888.00 2015-07-10 20:05:17.000 191 33732.21 20.64 17094.99 88888.00 2015-07-10 20:05:18.000 191 33732.23 20.66 17094.98 88888.00 2015-07-10 20:05:19.000 191 33732.25 20.65 17094.98 88888.00 2015-07-10 20:05:20.000 191 33732.25 20.63 17095.00 37816.66 2015-07-10 20:05:21.000 191 33732.21 20.63 17095.00 88888.00 2015-07-10 20:05:22.000 191 33732.19 20.66 17095.01 88888.00 2015-07-10 20:05:23.000 191 33732.20 20.65 17095.01 88888.00 2015-07-10 20:05:24.000 191 33732.20 20.67 17094.99 88888.00 2015-07-10 20:05:25.000 191 33732.22 20.67 17094.98 37816.68 2015-07-10 20:05:26.000 191 33732.21 20.65 17094.99 88888.00 2015-07-10 20:05:27.000 191 33732.20 20.65 17094.97 88888.00 2015-07-10 20:05:28.000 191 33732.21 20.65 17094.96 88888.00 2015-07-10 20:05:29.000 191 33732.23 20.66 17094.96 88888.00 2015-07-10 20:05:30.000 191 33732.24 20.66 17094.97 37816.75 2015-07-10 20:05:31.000 191 33732.27 20.65 17094.98 88888.00 2015-07-10 20:05:32.000 191 33732.27 20.65 17094.95 88888.00 2015-07-10 20:05:33.000 191 33732.27 20.66 17094.98 88888.00 2015-07-10 20:05:34.000 191 33732.28 20.69 17094.93 88888.00 2015-07-10 20:05:35.000 191 33732.24 20.71 17094.95 37816.72 2015-07-10 20:05:36.000 191 33732.26 20.72 17094.93 88888.00 2015-07-10 20:05:37.000 191 33732.28 20.75 17094.94 88888.00 2015-07-10 20:05:38.000 191 33732.28 20.72 17094.93 88888.00 2015-07-10 20:05:39.000 191 33732.28 20.75 17094.91 88888.00 2015-07-10 20:05:40.000 191 33732.26 20.70 17094.92 37816.71 2015-07-10 20:05:41.000 191 33732.26 20.68 17094.94 88888.00 2015-07-10 20:05:42.000 191 33732.28 20.70 17094.93 88888.00 2015-07-10 20:05:43.000 191 33732.30 20.72 17094.95 88888.00 2015-07-10 20:05:44.000 191 33732.33 20.73 17094.98 88888.00 2015-07-10 20:05:45.000 191 33732.33 20.74 17094.97 37816.76 2015-07-10 20:05:46.000 191 33732.31 20.76 17094.94 88888.00 2015-07-10 20:05:47.000 191 33732.30 20.79 17094.97 88888.00 2015-07-10 20:05:48.000 191 33732.34 20.78 17094.94 88888.00 2015-07-10 20:05:49.000 191 33732.31 20.76 17094.94 88888.00 2015-07-10 20:05:50.000 191 33732.34 20.70 17094.97 37816.86 2015-07-10 20:05:51.000 191 33732.35 20.73 17095.00 88888.00 2015-07-10 20:05:52.000 191 33732.36 20.69 17095.01 88888.00 2015-07-10 20:05:53.000 191 33732.37 20.67 17094.94 88888.00 2015-07-10 20:05:54.000 191 33732.34 20.67 17094.95 88888.00 2015-07-10 20:05:55.000 191 33732.35 20.66 17094.95 37816.83 2015-07-10 20:05:56.000 191 33732.40 20.68 17094.95 88888.00 2015-07-10 20:05:57.000 191 33732.39 20.68 17094.93 88888.00 2015-07-10 20:05:58.000 191 33732.43 20.73 17094.96 88888.00 2015-07-10 20:05:59.000 191 33732.42 20.70 17094.97 88888.00 2015-07-10 20:06:00.000 191 33732.47 20.71 17094.93 37816.84 2015-07-10 20:06:01.000 191 33732.48 20.75 17094.95 88888.00 2015-07-10 20:06:02.000 191 33732.51 20.74 17094.91 88888.00 2015-07-10 20:06:03.000 191 33732.51 20.74 17094.90 88888.00 2015-07-10 20:06:04.000 191 33732.52 20.73 17094.95 88888.00 2015-07-10 20:06:05.000 191 33732.52 20.73 17094.97 37816.99 2015-07-10 20:06:06.000 191 33732.52 20.75 17094.97 88888.00 2015-07-10 20:06:07.000 191 33732.56 20.73 17094.98 88888.00 2015-07-10 20:06:08.000 191 33732.52 20.72 17094.98 88888.00 2015-07-10 20:06:09.000 191 33732.53 20.78 17094.92 88888.00 2015-07-10 20:06:10.000 191 33732.58 20.76 17094.92 37817.04 2015-07-10 20:06:11.000 191 33732.58 20.72 17094.94 88888.00 2015-07-10 20:06:12.000 191 33732.58 20.75 17094.92 88888.00 2015-07-10 20:06:13.000 191 33732.57 20.73 17094.94 88888.00 2015-07-10 20:06:14.000 191 33732.60 20.72 17094.97 88888.00 2015-07-10 20:06:15.000 191 33732.64 20.73 17094.95 37816.99 2015-07-10 20:06:16.000 191 33732.66 20.77 17094.96 88888.00 2015-07-10 20:06:17.000 191 33732.66 20.75 17094.92 88888.00 2015-07-10 20:06:18.000 191 33732.64 20.77 17094.88 88888.00 2015-07-10 20:06:19.000 191 33732.64 20.75 17094.87 88888.00 2015-07-10 20:06:20.000 191 33732.65 20.77 17094.87 37817.09 2015-07-10 20:06:21.000 191 33732.62 20.72 17094.88 88888.00 2015-07-10 20:06:22.000 191 33732.65 20.72 17094.89 88888.00 2015-07-10 20:06:23.000 191 33732.66 20.72 17094.89 88888.00 2015-07-10 20:06:24.000 191 33732.69 20.75 17094.92 88888.00 2015-07-10 20:06:25.000 191 33732.67 20.73 17094.96 37817.08 2015-07-10 20:06:26.000 191 33732.63 20.68 17094.94 88888.00 2015-07-10 20:06:27.000 191 33732.66 20.68 17094.92 88888.00 2015-07-10 20:06:28.000 191 33732.67 20.74 17094.92 88888.00 2015-07-10 20:06:29.000 191 33732.65 20.75 17094.91 88888.00 2015-07-10 20:06:30.000 191 33732.64 20.73 17094.93 37817.12 2015-07-10 20:06:31.000 191 33732.67 20.74 17094.95 88888.00 2015-07-10 20:06:32.000 191 33732.69 20.73 17094.92 88888.00 2015-07-10 20:06:33.000 191 33732.74 20.75 17094.91 88888.00 2015-07-10 20:06:34.000 191 33732.77 20.74 17094.92 88888.00 2015-07-10 20:06:35.000 191 33732.75 20.79 17094.92 37817.17 2015-07-10 20:06:36.000 191 33732.77 20.78 17094.91 88888.00 2015-07-10 20:06:37.000 191 33732.77 20.78 17094.91 88888.00 2015-07-10 20:06:38.000 191 33732.83 20.78 17094.94 88888.00 2015-07-10 20:06:39.000 191 33732.82 20.75 17094.98 88888.00 2015-07-10 20:06:40.000 191 33732.82 20.74 17095.00 37817.18 2015-07-10 20:06:41.000 191 33732.78 20.74 17094.98 88888.00 2015-07-10 20:06:42.000 191 33732.74 20.73 17094.95 88888.00 2015-07-10 20:06:43.000 191 33732.73 20.73 17094.93 88888.00 2015-07-10 20:06:44.000 191 33732.72 20.75 17094.93 88888.00 2015-07-10 20:06:45.000 191 33732.73 20.74 17094.93 37817.22 2015-07-10 20:06:46.000 191 33732.75 20.73 17094.92 88888.00 2015-07-10 20:06:47.000 191 33732.78 20.74 17094.90 88888.00 2015-07-10 20:06:48.000 191 33732.83 20.76 17094.87 88888.00 2015-07-10 20:06:49.000 191 33732.83 20.74 17094.86 88888.00 2015-07-10 20:06:50.000 191 33732.82 20.76 17094.90 37817.18 2015-07-10 20:06:51.000 191 33732.82 20.75 17094.92 88888.00 2015-07-10 20:06:52.000 191 33732.81 20.77 17094.92 88888.00 2015-07-10 20:06:53.000 191 33732.84 20.75 17094.93 88888.00 2015-07-10 20:06:54.000 191 33732.83 20.75 17094.90 88888.00 2015-07-10 20:06:55.000 191 33732.81 20.74 17094.90 37817.17 2015-07-10 20:06:56.000 191 33732.82 20.73 17094.86 88888.00 2015-07-10 20:06:57.000 191 33732.86 20.70 17094.85 88888.00 2015-07-10 20:06:58.000 191 33732.91 20.70 17094.87 88888.00 2015-07-10 20:06:59.000 191 33732.87 20.70 17094.88 88888.00 2015-07-10 20:07:00.000 191 33732.88 20.69 17094.89 37817.19 2015-07-10 20:07:01.000 191 33732.89 20.70 17094.90 88888.00 2015-07-10 20:07:02.000 191 33732.86 20.66 17094.93 88888.00 2015-07-10 20:07:03.000 191 33732.84 20.65 17094.94 88888.00 2015-07-10 20:07:04.000 191 33732.84 20.65 17094.97 88888.00 2015-07-10 20:07:05.000 191 33732.89 20.65 17094.97 37817.20 2015-07-10 20:07:06.000 191 33732.89 20.67 17094.93 88888.00 2015-07-10 20:07:07.000 191 33732.87 20.66 17094.89 88888.00 2015-07-10 20:07:08.000 191 33732.88 20.68 17094.89 88888.00 2015-07-10 20:07:09.000 191 33732.88 20.72 17094.93 88888.00 2015-07-10 20:07:10.000 191 33732.91 20.71 17094.96 37817.24 2015-07-10 20:07:11.000 191 33732.90 20.67 17094.94 88888.00 2015-07-10 20:07:12.000 191 33732.88 20.68 17094.91 88888.00 2015-07-10 20:07:13.000 191 33732.88 20.66 17094.90 88888.00 2015-07-10 20:07:14.000 191 33732.86 20.68 17094.93 88888.00 2015-07-10 20:07:15.000 191 33732.86 20.72 17094.94 37817.29 2015-07-10 20:07:16.000 191 33732.86 20.69 17094.91 88888.00 2015-07-10 20:07:17.000 191 33732.85 20.69 17094.92 88888.00 2015-07-10 20:07:18.000 191 33732.83 20.66 17094.93 88888.00 2015-07-10 20:07:19.000 191 33732.87 20.65 17094.95 88888.00 2015-07-10 20:07:20.000 191 33732.90 20.62 17094.95 37817.28 2015-07-10 20:07:21.000 191 33732.93 20.61 17094.92 88888.00 2015-07-10 20:07:22.000 191 33732.94 20.59 17094.89 88888.00 2015-07-10 20:07:23.000 191 33732.94 20.59 17094.88 88888.00 2015-07-10 20:07:24.000 191 33732.95 20.60 17094.91 88888.00 2015-07-10 20:07:25.000 191 33732.95 20.62 17094.93 37817.36 2015-07-10 20:07:26.000 191 33732.94 20.61 17094.96 88888.00 2015-07-10 20:07:27.000 191 33732.95 20.65 17094.93 88888.00 2015-07-10 20:07:28.000 191 33732.95 20.65 17094.92 88888.00 2015-07-10 20:07:29.000 191 33732.98 20.60 17094.95 88888.00 2015-07-10 20:07:30.000 191 33732.94 20.62 17094.94 37817.40 2015-07-10 20:07:31.000 191 33732.95 20.61 17094.96 88888.00 2015-07-10 20:07:32.000 191 33732.98 20.61 17094.96 88888.00 2015-07-10 20:07:33.000 191 33733.00 20.64 17094.95 88888.00 2015-07-10 20:07:34.000 191 33732.95 20.65 17094.95 88888.00 2015-07-10 20:07:35.000 191 33732.95 20.63 17094.96 37817.27 2015-07-10 20:07:36.000 191 33732.96 20.66 17094.96 88888.00 2015-07-10 20:07:37.000 191 33732.97 20.66 17094.95 88888.00 2015-07-10 20:07:38.000 191 33732.98 20.67 17094.96 88888.00 2015-07-10 20:07:39.000 191 33733.01 20.71 17094.99 88888.00 2015-07-10 20:07:40.000 191 33733.05 20.70 17094.96 37817.35 2015-07-10 20:07:41.000 191 33733.03 20.69 17094.95 88888.00 2015-07-10 20:07:42.000 191 33733.05 20.70 17095.00 88888.00 2015-07-10 20:07:43.000 191 33733.05 20.72 17094.98 88888.00 2015-07-10 20:07:44.000 191 33733.05 20.73 17094.99 88888.00 2015-07-10 20:07:45.000 191 33733.03 20.74 17095.00 37817.45 2015-07-10 20:07:46.000 191 33732.97 20.75 17094.99 88888.00 2015-07-10 20:07:47.000 191 33733.02 20.72 17094.96 88888.00 2015-07-10 20:07:48.000 191 33733.04 20.72 17094.98 88888.00 2015-07-10 20:07:49.000 191 33733.08 20.65 17095.00 88888.00 2015-07-10 20:07:50.000 191 33733.10 20.68 17094.99 37817.36 2015-07-10 20:07:51.000 191 33733.10 20.69 17095.02 88888.00 2015-07-10 20:07:52.000 191 33733.10 20.68 17095.02 88888.00 2015-07-10 20:07:53.000 191 33733.11 20.68 17094.97 88888.00 2015-07-10 20:07:54.000 191 33733.11 20.67 17094.98 88888.00 2015-07-10 20:07:55.000 191 33733.11 20.72 17095.01 37817.48 2015-07-10 20:07:56.000 191 33733.10 20.69 17095.01 88888.00 2015-07-10 20:07:57.000 191 33733.06 20.68 17095.00 88888.00 2015-07-10 20:07:58.000 191 33733.07 20.70 17094.96 88888.00 2015-07-10 20:07:59.000 191 33733.08 20.69 17094.97 88888.00 2015-07-10 20:08:00.000 191 33733.06 20.69 17094.95 37817.39 2015-07-10 20:08:01.000 191 33733.07 20.68 17094.98 88888.00 2015-07-10 20:08:02.000 191 33733.13 20.71 17094.97 88888.00 2015-07-10 20:08:03.000 191 33733.13 20.70 17094.98 88888.00 2015-07-10 20:08:04.000 191 33733.14 20.73 17094.98 88888.00 2015-07-10 20:08:05.000 191 33733.10 20.78 17094.96 37817.42 2015-07-10 20:08:06.000 191 33733.13 20.77 17094.96 88888.00 2015-07-10 20:08:07.000 191 33733.13 20.75 17094.96 88888.00 2015-07-10 20:08:08.000 191 33733.08 20.71 17094.94 88888.00 2015-07-10 20:08:09.000 191 33733.12 20.72 17094.93 88888.00 2015-07-10 20:08:10.000 191 33733.13 20.71 17094.96 37817.47 2015-07-10 20:08:11.000 191 33733.15 20.76 17094.96 88888.00 2015-07-10 20:08:12.000 191 33733.18 20.77 17094.95 88888.00 2015-07-10 20:08:13.000 191 33733.19 20.77 17094.96 88888.00 2015-07-10 20:08:14.000 191 33733.19 20.79 17094.99 88888.00 2015-07-10 20:08:15.000 191 33733.20 20.82 17094.98 37817.48 2015-07-10 20:08:16.000 191 33733.19 20.79 17095.00 88888.00 2015-07-10 20:08:17.000 191 33733.18 20.77 17094.95 88888.00 2015-07-10 20:08:18.000 191 33733.18 20.71 17094.94 88888.00 2015-07-10 20:08:19.000 191 33733.18 20.72 17094.95 88888.00 2015-07-10 20:08:20.000 191 33733.15 20.73 17094.93 37817.59 2015-07-10 20:08:21.000 191 33733.17 20.70 17094.96 88888.00 2015-07-10 20:08:22.000 191 33733.16 20.71 17094.99 88888.00 2015-07-10 20:08:23.000 191 33733.19 20.73 17094.97 88888.00 2015-07-10 20:08:24.000 191 33733.13 20.67 17094.95 88888.00 2015-07-10 20:08:25.000 191 33733.15 20.71 17094.91 37817.57 2015-07-10 20:08:26.000 191 33733.16 20.73 17094.87 88888.00 2015-07-10 20:08:27.000 191 33733.13 20.70 17094.89 88888.00 2015-07-10 20:08:28.000 191 33733.13 20.69 17094.87 88888.00 2015-07-10 20:08:29.000 191 33733.13 20.67 17094.89 88888.00 2015-07-10 20:08:30.000 191 33733.09 20.74 17094.93 37817.45 2015-07-10 20:08:31.000 191 33733.08 20.73 17094.89 88888.00 2015-07-10 20:08:32.000 191 33733.07 20.72 17094.89 88888.00 2015-07-10 20:08:33.000 191 33733.07 20.71 17094.88 88888.00 2015-07-10 20:08:34.000 191 33733.09 20.71 17094.91 88888.00 2015-07-10 20:08:35.000 191 33733.08 20.68 17094.94 37817.49 2015-07-10 20:08:36.000 191 33733.07 20.66 17094.92 88888.00 2015-07-10 20:08:37.000 191 33733.04 20.62 17094.89 88888.00 2015-07-10 20:08:38.000 191 33733.03 20.63 17094.88 88888.00 2015-07-10 20:08:39.000 191 33733.06 20.66 17094.92 88888.00 2015-07-10 20:08:40.000 191 33733.05 20.68 17094.94 37817.42 2015-07-10 20:08:41.000 191 33733.07 20.71 17094.96 88888.00 2015-07-10 20:08:42.000 191 33733.08 20.74 17094.97 88888.00 2015-07-10 20:08:43.000 191 33733.08 20.67 17094.98 88888.00 2015-07-10 20:08:44.000 191 33733.09 20.67 17094.99 88888.00 2015-07-10 20:08:45.000 191 33733.08 20.65 17094.97 37817.42 2015-07-10 20:08:46.000 191 33733.03 20.67 17094.97 88888.00 2015-07-10 20:08:47.000 191 33733.05 20.66 17094.99 88888.00 2015-07-10 20:08:48.000 191 33733.07 20.66 17094.97 88888.00 2015-07-10 20:08:49.000 191 33733.06 20.70 17095.01 88888.00 2015-07-10 20:08:50.000 191 33733.05 20.68 17095.02 37817.42 2015-07-10 20:08:51.000 191 33733.02 20.68 17094.99 88888.00 2015-07-10 20:08:52.000 191 33733.00 20.72 17094.98 88888.00 2015-07-10 20:08:53.000 191 33732.99 20.69 17094.99 88888.00 2015-07-10 20:08:54.000 191 33733.02 20.72 17094.96 88888.00 2015-07-10 20:08:55.000 191 33733.02 20.68 17094.96 37817.47 2015-07-10 20:08:56.000 191 33733.00 20.66 17094.97 88888.00 2015-07-10 20:08:57.000 191 33732.98 20.66 17094.95 88888.00 2015-07-10 20:08:58.000 191 33732.97 20.69 17094.92 88888.00 2015-07-10 20:08:59.000 191 33732.96 20.69 17094.95 88888.00 2015-07-10 20:09:00.000 191 33732.97 20.69 17094.97 37817.42 2015-07-10 20:09:01.000 191 33732.97 20.67 17094.98 88888.00 2015-07-10 20:09:02.000 191 33732.97 20.72 17095.00 88888.00 2015-07-10 20:09:03.000 191 33732.95 20.67 17095.00 88888.00 2015-07-10 20:09:04.000 191 33732.95 20.68 17095.00 88888.00 2015-07-10 20:09:05.000 191 33732.94 20.69 17095.01 37817.34 2015-07-10 20:09:06.000 191 33732.96 20.69 17094.98 88888.00 2015-07-10 20:09:07.000 191 33732.98 20.70 17094.99 88888.00 2015-07-10 20:09:08.000 191 33732.98 20.70 17095.01 88888.00 2015-07-10 20:09:09.000 191 33732.97 20.67 17095.02 88888.00 2015-07-10 20:09:10.000 191 33732.94 20.65 17095.00 37817.35 2015-07-10 20:09:11.000 191 33732.94 20.66 17094.99 88888.00 2015-07-10 20:09:12.000 191 33733.00 20.70 17095.00 88888.00 2015-07-10 20:09:13.000 191 33733.04 20.71 17094.97 88888.00 2015-07-10 20:09:14.000 191 33732.98 20.74 17095.01 88888.00 2015-07-10 20:09:15.000 191 33732.94 20.73 17095.03 37817.36 2015-07-10 20:09:16.000 191 33732.96 20.72 17095.03 88888.00 2015-07-10 20:09:17.000 191 33732.99 20.70 17095.00 88888.00 2015-07-10 20:09:18.000 191 33733.01 20.70 17095.00 88888.00 2015-07-10 20:09:19.000 191 33732.98 20.64 17094.98 88888.00 2015-07-10 20:09:20.000 191 33732.97 20.62 17095.00 37817.34 2015-07-10 20:09:21.000 191 33732.99 20.67 17094.99 88888.00 2015-07-10 20:09:22.000 191 33732.94 20.64 17095.02 88888.00 2015-07-10 20:09:23.000 191 33732.91 20.67 17094.99 88888.00 2015-07-10 20:09:24.000 191 33732.89 20.66 17094.99 88888.00 2015-07-10 20:09:25.000 191 33732.94 20.66 17095.00 37817.34 2015-07-10 20:09:26.000 191 33732.99 20.68 17095.04 88888.00 2015-07-10 20:09:27.000 191 33733.02 20.66 17095.06 88888.00 2015-07-10 20:09:28.000 191 33732.98 20.64 17095.03 88888.00 2015-07-10 20:09:29.000 191 33732.93 20.63 17095.02 88888.00 2015-07-10 20:09:30.000 191 33732.93 20.63 17095.02 37817.44 2015-07-10 20:09:31.000 191 33732.94 20.66 17094.99 88888.00 2015-07-10 20:09:32.000 191 33732.96 20.66 17094.98 88888.00 2015-07-10 20:09:33.000 191 33732.96 20.66 17094.98 88888.00 2015-07-10 20:09:34.000 191 33732.96 20.63 17094.96 88888.00 2015-07-10 20:09:35.000 191 33732.97 20.65 17095.03 37817.41 2015-07-10 20:09:36.000 191 33732.98 20.66 17095.11 88888.00 2015-07-10 20:09:37.000 191 33732.97 20.64 17095.07 88888.00 2015-07-10 20:09:38.000 191 33732.98 20.61 17095.03 88888.00 2015-07-10 20:09:39.000 191 33732.99 20.60 17095.07 88888.00 2015-07-10 20:09:40.000 191 33732.99 20.58 17095.06 37817.32 2015-07-10 20:09:41.000 191 33733.00 20.56 17095.09 88888.00 2015-07-10 20:09:42.000 191 33732.99 20.57 17095.08 88888.00 2015-07-10 20:09:43.000 191 33732.98 20.59 17095.11 88888.00 2015-07-10 20:09:44.000 191 33733.02 20.62 17095.12 88888.00 2015-07-10 20:09:45.000 191 33733.02 20.63 17095.14 37817.40 2015-07-10 20:09:46.000 191 33733.06 20.64 17095.14 88888.00 2015-07-10 20:09:47.000 191 33733.01 20.63 17095.09 88888.00 2015-07-10 20:09:48.000 191 33733.01 20.67 17095.09 88888.00 2015-07-10 20:09:49.000 191 33733.01 20.67 17095.10 88888.00 2015-07-10 20:09:50.000 191 33733.03 20.72 17095.10 37817.38 2015-07-10 20:09:51.000 191 33733.09 20.73 17095.06 88888.00 2015-07-10 20:09:52.000 191 33733.06 20.70 17095.04 88888.00 2015-07-10 20:09:53.000 191 33733.02 20.76 17095.06 88888.00 2015-07-10 20:09:54.000 191 33733.04 20.77 17095.10 88888.00 2015-07-10 20:09:55.000 191 33733.06 20.72 17095.09 37817.50 2015-07-10 20:09:56.000 191 33733.07 20.66 17095.08 88888.00 2015-07-10 20:09:57.000 191 33733.07 20.67 17095.10 88888.00 2015-07-10 20:09:58.000 191 33733.08 20.66 17095.08 88888.00 2015-07-10 20:09:59.000 191 33733.06 20.70 17095.09 88888.00 2015-07-10 20:10:00.000 191 33733.05 20.73 17095.11 37817.39 2015-07-10 20:10:01.000 191 33733.05 20.71 17095.12 88888.00 2015-07-10 20:10:02.000 191 33733.04 20.70 17095.12 88888.00 2015-07-10 20:10:03.000 191 33733.05 20.76 17095.12 88888.00 2015-07-10 20:10:04.000 191 33733.04 20.76 17095.08 88888.00 2015-07-10 20:10:05.000 191 33733.07 20.72 17095.09 37817.41 2015-07-10 20:10:06.000 191 33733.08 20.75 17095.12 88888.00 2015-07-10 20:10:07.000 191 33733.07 20.72 17095.12 88888.00 2015-07-10 20:10:08.000 191 33733.05 20.69 17095.09 88888.00 2015-07-10 20:10:09.000 191 33732.97 20.69 17095.07 88888.00 2015-07-10 20:10:10.000 191 33732.96 20.67 17095.08 37817.45 2015-07-10 20:10:11.000 191 33732.94 20.68 17095.05 88888.00 2015-07-10 20:10:12.000 191 33732.94 20.65 17095.05 88888.00 2015-07-10 20:10:13.000 191 33732.95 20.65 17095.06 88888.00 2015-07-10 20:10:14.000 191 33732.96 20.66 17095.10 88888.00 2015-07-10 20:10:15.000 191 33732.97 20.63 17095.14 37817.50 2015-07-10 20:10:16.000 191 33732.96 20.66 17095.11 88888.00 2015-07-10 20:10:17.000 191 33732.96 20.65 17095.11 88888.00 2015-07-10 20:10:18.000 191 33732.96 20.66 17095.13 88888.00 2015-07-10 20:10:19.000 191 33732.95 20.68 17095.12 88888.00 2015-07-10 20:10:20.000 191 33732.95 20.69 17095.14 37817.43 2015-07-10 20:10:21.000 191 33732.96 20.71 17095.12 88888.00 2015-07-10 20:10:22.000 191 33732.95 20.71 17095.07 88888.00 2015-07-10 20:10:23.000 191 33732.98 20.72 17095.03 88888.00 2015-07-10 20:10:24.000 191 33732.99 20.76 17095.06 88888.00 2015-07-10 20:10:25.000 191 33732.95 20.82 17095.11 37817.38 2015-07-10 20:10:26.000 191 33732.94 20.76 17095.12 88888.00 2015-07-10 20:10:27.000 191 33732.95 20.76 17095.11 88888.00 2015-07-10 20:10:28.000 191 33732.91 20.76 17095.12 88888.00 2015-07-10 20:10:29.000 191 33732.88 20.78 17095.13 88888.00 2015-07-10 20:10:30.000 191 33732.89 20.80 17095.10 37817.33 2015-07-10 20:10:31.000 191 33732.90 20.77 17095.10 88888.00 2015-07-10 20:10:32.000 191 33732.90 20.75 17095.10 88888.00 2015-07-10 20:10:33.000 191 33732.89 20.76 17095.09 88888.00 2015-07-10 20:10:34.000 191 33732.88 20.82 17095.11 88888.00 2015-07-10 20:10:35.000 191 33732.87 20.83 17095.08 37817.42 2015-07-10 20:10:36.000 191 33732.87 20.85 17095.07 88888.00 2015-07-10 20:10:37.000 191 33732.87 20.87 17095.09 88888.00 2015-07-10 20:10:38.000 191 33732.87 20.91 17095.08 88888.00 2015-07-10 20:10:39.000 191 33732.85 20.84 17095.06 88888.00 2015-07-10 20:10:40.000 191 33732.84 20.86 17095.09 37817.33 2015-07-10 20:10:41.000 191 33732.84 20.86 17095.10 88888.00 2015-07-10 20:10:42.000 191 33732.84 20.84 17095.15 88888.00 2015-07-10 20:10:43.000 191 33732.83 20.81 17095.15 88888.00 2015-07-10 20:10:44.000 191 33732.84 20.80 17095.14 88888.00 2015-07-10 20:10:45.000 191 33732.83 20.83 17095.09 37817.32 2015-07-10 20:10:46.000 191 33732.85 20.84 17095.09 88888.00 2015-07-10 20:10:47.000 191 33732.81 20.83 17095.14 88888.00 2015-07-10 20:10:48.000 191 33732.81 20.82 17095.11 88888.00 2015-07-10 20:10:49.000 191 33732.77 20.83 17095.14 88888.00 2015-07-10 20:10:50.000 191 33732.80 20.83 17095.13 37817.31 2015-07-10 20:10:51.000 191 33732.79 20.85 17095.15 88888.00 2015-07-10 20:10:52.000 191 33732.76 20.88 17095.16 88888.00 2015-07-10 20:10:53.000 191 33732.75 20.85 17095.16 88888.00 2015-07-10 20:10:54.000 191 33732.78 20.85 17095.19 88888.00 2015-07-10 20:10:55.000 191 33732.76 20.85 17095.18 37817.25 2015-07-10 20:10:56.000 191 33732.73 20.83 17095.18 88888.00 2015-07-10 20:10:57.000 191 33732.73 20.90 17095.17 88888.00 2015-07-10 20:10:58.000 191 33732.76 20.94 17095.17 88888.00 2015-07-10 20:10:59.000 191 33732.76 20.92 17095.22 88888.00 2015-07-10 20:11:00.000 191 33732.72 20.94 17095.18 37817.20 2015-07-10 20:11:01.000 191 33732.75 20.96 17095.14 88888.00 2015-07-10 20:11:02.000 191 33732.74 20.95 17095.16 88888.00 2015-07-10 20:11:03.000 191 33732.75 20.93 17095.15 88888.00 2015-07-10 20:11:04.000 191 33732.73 20.95 17095.13 88888.00 2015-07-10 20:11:05.000 191 33732.70 20.93 17095.07 37817.19 2015-07-10 20:11:06.000 191 33732.68 20.93 17095.09 88888.00 2015-07-10 20:11:07.000 191 33732.70 20.91 17095.12 88888.00 2015-07-10 20:11:08.000 191 33732.72 20.94 17095.08 88888.00 2015-07-10 20:11:09.000 191 33732.69 20.91 17095.06 88888.00 2015-07-10 20:11:10.000 191 33732.67 20.92 17095.09 37817.25 2015-07-10 20:11:11.000 191 33732.66 20.90 17095.10 88888.00 2015-07-10 20:11:12.000 191 33732.66 20.93 17095.13 88888.00 2015-07-10 20:11:13.000 191 33732.69 20.95 17095.13 88888.00 2015-07-10 20:11:14.000 191 33732.72 20.99 17095.12 88888.00 2015-07-10 20:11:15.000 191 33732.70 20.98 17095.10 37817.12 2015-07-10 20:11:16.000 191 33732.69 20.95 17095.06 88888.00 2015-07-10 20:11:17.000 191 33732.69 20.92 17095.09 88888.00 2015-07-10 20:11:18.000 191 33732.73 20.94 17095.11 88888.00 2015-07-10 20:11:19.000 191 33732.70 20.96 17095.08 88888.00 2015-07-10 20:11:20.000 191 33732.67 20.94 17095.11 37817.26 2015-07-10 20:11:21.000 191 33732.66 20.94 17095.13 88888.00 2015-07-10 20:11:22.000 191 33732.69 20.97 17095.11 88888.00 2015-07-10 20:11:23.000 191 33732.67 20.99 17095.12 88888.00 2015-07-10 20:11:24.000 191 33732.69 21.02 17095.13 88888.00 2015-07-10 20:11:25.000 191 33732.69 20.99 17095.09 37817.22 2015-07-10 20:11:26.000 191 33732.70 21.01 17095.10 88888.00 2015-07-10 20:11:27.000 191 33732.72 21.04 17095.14 88888.00 2015-07-10 20:11:28.000 191 33732.74 21.04 17095.12 88888.00 2015-07-10 20:11:29.000 191 33732.73 21.04 17095.11 88888.00 2015-07-10 20:11:30.000 191 33732.74 21.07 17095.11 37817.22 2015-07-10 20:11:31.000 191 33732.77 21.05 17095.11 88888.00 2015-07-10 20:11:32.000 191 33732.77 21.05 17095.13 88888.00 2015-07-10 20:11:33.000 191 33732.76 21.03 17095.11 88888.00 2015-07-10 20:11:34.000 191 33732.78 21.03 17095.08 88888.00 2015-07-10 20:11:35.000 191 33732.72 21.04 17095.11 37817.32 2015-07-10 20:11:36.000 191 33732.72 21.03 17095.10 88888.00 2015-07-10 20:11:37.000 191 33732.71 21.06 17095.08 88888.00 2015-07-10 20:11:38.000 191 33732.73 21.05 17095.09 88888.00 2015-07-10 20:11:39.000 191 33732.74 21.03 17095.12 88888.00 2015-07-10 20:11:40.000 191 33732.73 21.06 17095.08 37817.23 2015-07-10 20:11:41.000 191 33732.70 21.10 17095.08 88888.00 2015-07-10 20:11:42.000 191 33732.76 21.10 17095.10 88888.00 2015-07-10 20:11:43.000 191 33732.73 21.09 17095.06 88888.00 2015-07-10 20:11:44.000 191 33732.73 21.08 17095.02 88888.00 2015-07-10 20:11:45.000 191 33732.72 21.03 17095.05 37817.19 2015-07-10 20:11:46.000 191 33732.71 21.02 17095.06 88888.00 2015-07-10 20:11:47.000 191 33732.69 21.02 17095.09 88888.00 2015-07-10 20:11:48.000 191 33732.70 21.07 17095.08 88888.00 2015-07-10 20:11:49.000 191 33732.69 21.05 17095.05 88888.00 2015-07-10 20:11:50.000 191 33732.73 21.07 17095.11 37817.25 2015-07-10 20:11:51.000 191 33732.70 21.03 17095.12 88888.00 2015-07-10 20:11:52.000 191 33732.70 20.99 17095.11 88888.00 2015-07-10 20:11:53.000 191 33732.72 21.00 17095.11 88888.00 2015-07-10 20:11:54.000 191 33732.75 21.03 17095.10 88888.00 2015-07-10 20:11:55.000 191 33732.69 21.06 17095.15 37817.14 2015-07-10 20:11:56.000 191 33732.67 21.03 17095.15 88888.00 2015-07-10 20:11:57.000 191 33732.73 21.02 17095.09 88888.00 2015-07-10 20:11:58.000 191 33732.70 21.03 17095.10 88888.00 2015-07-10 20:11:59.000 191 33732.71 21.07 17095.11 88888.00 2015-07-10 20:12:00.000 191 33732.77 21.09 17095.07 37817.29 2015-07-10 20:12:01.000 191 33732.80 21.07 17095.08 88888.00 2015-07-10 20:12:02.000 191 33732.74 21.05 17095.08 88888.00 2015-07-10 20:12:03.000 191 33732.75 21.08 17095.04 88888.00 2015-07-10 20:12:04.000 191 33732.69 21.11 17095.08 88888.00 2015-07-10 20:12:05.000 191 33732.66 21.12 17095.08 37817.19 2015-07-10 20:12:06.000 191 33732.68 21.12 17095.08 88888.00 2015-07-10 20:12:07.000 191 33732.67 21.09 17095.12 88888.00 2015-07-10 20:12:08.000 191 33732.70 21.10 17095.12 88888.00 2015-07-10 20:12:09.000 191 33732.69 21.13 17095.10 88888.00 2015-07-10 20:12:10.000 191 33732.74 21.10 17095.12 37817.19 2015-07-10 20:12:11.000 191 33732.76 21.09 17095.09 88888.00 2015-07-10 20:12:12.000 191 33732.77 21.10 17095.11 88888.00 2015-07-10 20:12:13.000 191 33732.77 21.10 17095.12 88888.00 2015-07-10 20:12:14.000 191 33732.72 21.11 17095.07 88888.00 2015-07-10 20:12:15.000 191 33732.71 21.11 17095.08 37817.32 2015-07-10 20:12:16.000 191 33732.71 21.11 17095.05 88888.00 2015-07-10 20:12:17.000 191 33732.70 21.09 17095.08 88888.00 2015-07-10 20:12:18.000 191 33732.72 21.09 17095.11 88888.00 2015-07-10 20:12:19.000 191 33732.70 21.10 17095.10 88888.00 2015-07-10 20:12:20.000 191 33732.65 21.08 17095.14 37817.15 2015-07-10 20:12:21.000 191 33732.68 21.05 17095.12 88888.00 2015-07-10 20:12:22.000 191 33732.69 21.06 17095.10 88888.00 2015-07-10 20:12:23.000 191 33732.67 21.03 17095.05 88888.00 2015-07-10 20:12:24.000 191 33732.63 21.05 17095.07 88888.00 2015-07-10 20:12:25.000 191 33732.63 21.08 17095.07 37817.22 2015-07-10 20:12:26.000 191 33732.63 21.11 17095.05 88888.00 2015-07-10 20:12:27.000 191 33732.67 21.07 17095.10 88888.00 2015-07-10 20:12:28.000 191 33732.69 21.04 17095.11 88888.00 2015-07-10 20:12:29.000 191 33732.67 21.01 17095.10 88888.00 2015-07-10 20:12:30.000 191 33732.72 20.97 17095.11 37817.12 2015-07-10 20:12:31.000 191 33732.77 20.93 17095.11 88888.00 2015-07-10 20:12:32.000 191 33732.74 21.00 17095.13 88888.00 2015-07-10 20:12:33.000 191 33732.71 21.03 17095.11 88888.00 2015-07-10 20:12:34.000 191 33732.69 21.03 17095.10 88888.00 2015-07-10 20:12:35.000 191 33732.67 21.03 17095.10 37817.19 2015-07-10 20:12:36.000 191 33732.69 21.01 17095.13 88888.00 2015-07-10 20:12:37.000 191 33732.73 21.01 17095.12 88888.00 2015-07-10 20:12:38.000 191 33732.70 21.03 17095.14 88888.00 2015-07-10 20:12:39.000 191 33732.70 21.08 17095.16 88888.00 2015-07-10 20:12:40.000 191 33732.66 21.09 17095.16 37817.24 2015-07-10 20:12:41.000 191 33732.66 21.11 17095.20 88888.00 2015-07-10 20:12:42.000 191 33732.70 21.10 17095.20 88888.00 2015-07-10 20:12:43.000 191 33732.68 21.07 17095.17 88888.00 2015-07-10 20:12:44.000 191 33732.63 21.06 17095.18 88888.00 2015-07-10 20:12:45.000 191 33732.60 21.04 17095.19 37817.07 2015-07-10 20:12:46.000 191 33732.63 21.07 17095.15 88888.00 2015-07-10 20:12:47.000 191 33732.63 21.09 17095.12 88888.00 2015-07-10 20:12:48.000 191 33732.62 21.05 17095.11 88888.00 2015-07-10 20:12:49.000 191 33732.63 21.07 17095.12 88888.00 2015-07-10 20:12:50.000 191 33732.65 21.06 17095.15 37817.10 2015-07-10 20:12:51.000 191 33732.63 21.08 17095.15 88888.00 2015-07-10 20:12:52.000 191 33732.59 21.08 17095.15 88888.00 2015-07-10 20:12:53.000 191 33732.60 21.08 17095.20 88888.00 2015-07-10 20:12:54.000 191 33732.62 21.08 17095.19 88888.00 2015-07-10 20:12:55.000 191 33732.58 21.09 17095.16 37817.17 2015-07-10 20:12:56.000 191 33732.59 21.09 17095.16 88888.00 2015-07-10 20:12:57.000 191 33732.57 21.09 17095.17 88888.00 2015-07-10 20:12:58.000 191 33732.57 21.06 17095.16 88888.00 2015-07-10 20:12:59.000 191 33732.55 21.06 17095.17 88888.00 2015-07-10 20:13:00.000 191 33732.54 21.04 17095.17 37817.14 2015-07-10 20:13:01.000 191 33732.54 21.07 17095.17 88888.00 2015-07-10 20:13:02.000 191 33732.53 21.08 17095.16 88888.00 2015-07-10 20:13:03.000 191 33732.53 21.10 17095.16 88888.00 2015-07-10 20:13:04.000 191 33732.49 21.09 17095.20 88888.00 2015-07-10 20:13:05.000 191 33732.48 21.05 17095.21 37817.03 2015-07-10 20:13:06.000 191 33732.49 21.07 17095.16 88888.00 2015-07-10 20:13:07.000 191 33732.46 21.05 17095.13 88888.00 2015-07-10 20:13:08.000 191 33732.48 21.07 17095.14 88888.00 2015-07-10 20:13:09.000 191 33732.49 21.08 17095.19 88888.00 2015-07-10 20:13:10.000 191 33732.50 21.09 17095.24 37816.97 2015-07-10 20:13:11.000 191 33732.50 21.10 17095.20 88888.00 2015-07-10 20:13:12.000 191 33732.48 21.08 17095.22 88888.00 2015-07-10 20:13:13.000 191 33732.49 21.04 17095.19 88888.00 2015-07-10 20:13:14.000 191 33732.49 21.06 17095.18 88888.00 2015-07-10 20:13:15.000 191 33732.53 21.07 17095.18 37817.08 2015-07-10 20:13:16.000 191 33732.52 21.08 17095.19 88888.00 2015-07-10 20:13:17.000 191 33732.50 21.10 17095.21 88888.00 2015-07-10 20:13:18.000 191 33732.49 21.12 17095.19 88888.00 2015-07-10 20:13:19.000 191 33732.50 21.14 17095.15 88888.00 2015-07-10 20:13:20.000 191 33732.46 21.16 17095.18 37816.93 2015-07-10 20:13:21.000 191 33732.43 21.17 17095.18 88888.00 2015-07-10 20:13:22.000 191 33732.44 21.14 17095.19 88888.00 2015-07-10 20:13:23.000 191 33732.40 21.07 17095.19 88888.00 2015-07-10 20:13:24.000 191 33732.38 21.06 17095.19 88888.00 2015-07-10 20:13:25.000 191 33732.40 21.09 17095.17 37816.91 2015-07-10 20:13:26.000 191 33732.42 21.15 17095.19 88888.00 2015-07-10 20:13:27.000 191 33732.42 21.12 17095.22 88888.00 2015-07-10 20:13:28.000 191 33732.42 21.16 17095.23 88888.00 2015-07-10 20:13:29.000 191 33732.40 21.15 17095.22 88888.00 2015-07-10 20:13:30.000 191 33732.36 21.14 17095.22 37816.87 2015-07-10 20:13:31.000 191 33732.36 21.15 17095.22 88888.00 2015-07-10 20:13:32.000 191 33732.37 21.18 17095.20 88888.00 2015-07-10 20:13:33.000 191 33732.31 21.19 17095.19 88888.00 2015-07-10 20:13:34.000 191 33732.32 21.20 17095.18 88888.00 2015-07-10 20:13:35.000 191 33732.30 21.20 17095.18 37816.95 2015-07-10 20:13:36.000 191 33732.28 21.16 17095.23 88888.00 2015-07-10 20:13:37.000 191 33732.30 21.16 17095.23 88888.00 2015-07-10 20:13:38.000 191 33732.32 21.16 17095.21 88888.00 2015-07-10 20:13:39.000 191 33732.28 21.20 17095.21 88888.00 2015-07-10 20:13:40.000 191 33732.29 21.20 17095.18 37816.92 2015-07-10 20:13:41.000 191 33732.29 21.21 17095.23 88888.00 2015-07-10 20:13:42.000 191 33732.29 21.19 17095.24 88888.00 2015-07-10 20:13:43.000 191 33732.24 21.21 17095.22 88888.00 2015-07-10 20:13:44.000 191 33732.24 21.19 17095.20 88888.00 2015-07-10 20:13:45.000 191 33732.26 21.19 17095.20 37816.80 2015-07-10 20:13:46.000 191 33732.24 21.20 17095.22 88888.00 2015-07-10 20:13:47.000 191 33732.25 21.24 17095.21 88888.00 2015-07-10 20:13:48.000 191 33732.25 21.30 17095.27 88888.00 2015-07-10 20:13:49.000 191 33732.21 21.28 17095.29 88888.00 2015-07-10 20:13:50.000 191 33732.23 21.27 17095.32 37816.76 2015-07-10 20:13:51.000 191 33732.19 21.25 17095.30 88888.00 2015-07-10 20:13:52.000 191 33732.18 21.24 17095.28 88888.00 2015-07-10 20:13:53.000 191 33732.17 21.23 17095.23 88888.00 2015-07-10 20:13:54.000 191 33732.11 21.28 17095.23 88888.00 2015-07-10 20:13:55.000 191 33732.10 21.32 17095.24 37816.68 2015-07-10 20:13:56.000 191 33732.11 21.30 17095.26 88888.00 2015-07-10 20:13:57.000 191 33732.10 21.28 17095.25 88888.00 2015-07-10 20:13:58.000 191 33732.09 21.28 17095.23 88888.00 2015-07-10 20:13:59.000 191 33732.07 21.32 17095.23 88888.00 2015-07-10 20:14:00.000 191 33732.05 21.27 17095.20 37816.78 2015-07-10 20:14:01.000 191 33732.02 21.29 17095.23 88888.00 2015-07-10 20:14:02.000 191 33732.02 21.32 17095.24 88888.00 2015-07-10 20:14:03.000 191 33732.02 21.29 17095.23 88888.00 2015-07-10 20:14:04.000 191 33732.07 21.29 17095.25 88888.00 2015-07-10 20:14:05.000 191 33732.07 21.30 17095.25 37816.68 2015-07-10 20:14:06.000 191 33732.04 21.27 17095.28 88888.00 2015-07-10 20:14:07.000 191 33732.02 21.27 17095.25 88888.00 2015-07-10 20:14:08.000 191 33732.01 21.28 17095.27 88888.00 2015-07-10 20:14:09.000 191 33731.98 21.30 17095.28 88888.00 2015-07-10 20:14:10.000 191 33732.00 21.34 17095.31 37816.68 2015-07-10 20:14:11.000 191 33732.02 21.34 17095.28 88888.00 2015-07-10 20:14:12.000 191 33732.03 21.28 17095.26 88888.00 2015-07-10 20:14:13.000 191 33732.02 21.23 17095.24 88888.00 2015-07-10 20:14:14.000 191 33732.01 21.24 17095.25 88888.00 2015-07-10 20:14:15.000 191 33732.02 21.28 17095.31 37816.69 2015-07-10 20:14:16.000 191 33732.01 21.24 17095.24 88888.00 2015-07-10 20:14:17.000 191 33732.02 21.27 17095.24 88888.00 2015-07-10 20:14:18.000 191 33731.99 21.27 17095.25 88888.00 2015-07-10 20:14:19.000 191 33731.96 21.24 17095.22 88888.00 2015-07-10 20:14:20.000 191 33731.97 21.27 17095.24 37816.66 2015-07-10 20:14:21.000 191 33731.96 21.27 17095.26 88888.00 2015-07-10 20:14:22.000 191 33731.95 21.26 17095.26 88888.00 2015-07-10 20:14:23.000 191 33731.93 21.26 17095.25 88888.00 2015-07-10 20:14:24.000 191 33731.95 21.29 17095.19 88888.00 2015-07-10 20:14:25.000 191 33731.97 21.29 17095.22 37816.62 2015-07-10 20:14:26.000 191 33731.94 21.30 17095.24 88888.00 2015-07-10 20:14:27.000 191 33731.90 21.30 17095.27 88888.00 2015-07-10 20:14:28.000 191 33731.94 21.25 17095.23 88888.00 2015-07-10 20:14:29.000 191 33731.92 21.17 17095.25 88888.00 2015-07-10 20:14:30.000 191 33731.93 21.19 17095.26 37816.55 2015-07-10 20:14:31.000 191 33731.88 21.17 17095.21 88888.00 2015-07-10 20:14:32.000 191 33731.89 21.13 17095.24 88888.00 2015-07-10 20:14:33.000 191 33731.87 21.16 17095.28 88888.00 2015-07-10 20:14:34.000 191 33731.90 21.15 17095.26 88888.00 2015-07-10 20:14:35.000 191 33731.87 21.20 17095.27 37816.57 2015-07-10 20:14:36.000 191 33731.90 21.19 17095.27 88888.00 2015-07-10 20:14:37.000 191 33731.89 21.18 17095.22 88888.00 2015-07-10 20:14:38.000 191 33731.86 21.24 17095.27 88888.00 2015-07-10 20:14:39.000 191 33731.83 21.25 17095.27 88888.00 2015-07-10 20:14:40.000 191 33731.84 21.24 17095.28 37816.48 2015-07-10 20:14:41.000 191 33731.82 21.26 17095.30 88888.00 2015-07-10 20:14:42.000 191 33731.83 21.28 17095.27 88888.00 2015-07-10 20:14:43.000 191 33731.86 21.26 17095.24 88888.00 2015-07-10 20:14:44.000 191 33731.89 21.26 17095.24 88888.00 2015-07-10 20:14:45.000 191 33731.85 21.31 17095.25 37816.49 2015-07-10 20:14:46.000 191 33731.84 21.37 17095.23 88888.00 2015-07-10 20:14:47.000 191 33731.82 21.36 17095.25 88888.00 2015-07-10 20:14:48.000 191 33731.79 21.31 17095.27 88888.00 2015-07-10 20:14:49.000 191 33731.77 21.29 17095.24 88888.00 2015-07-10 20:14:50.000 191 33731.82 21.31 17095.25 37816.48 2015-07-10 20:14:51.000 191 33731.84 21.32 17095.25 88888.00 2015-07-10 20:14:52.000 191 33731.84 21.33 17095.26 88888.00 2015-07-10 20:14:53.000 191 33731.81 21.36 17095.29 88888.00 2015-07-10 20:14:54.000 191 33731.80 21.37 17095.31 88888.00 2015-07-10 20:14:55.000 191 33731.78 21.37 17095.29 37816.49 2015-07-10 20:14:56.000 191 33731.79 21.40 17095.27 88888.00 2015-07-10 20:14:57.000 191 33731.80 21.36 17095.28 88888.00 2015-07-10 20:14:58.000 191 33731.81 21.34 17095.30 88888.00 2015-07-10 20:14:59.000 191 33731.79 21.31 17095.31 88888.00 2015-07-10 20:15:00.000 191 33731.80 21.36 17095.29 37816.48 2015-07-10 20:15:01.000 191 33731.79 21.37 17095.29 88888.00 2015-07-10 20:15:02.000 191 33731.78 21.38 17095.33 88888.00 2015-07-10 20:15:03.000 191 33731.76 21.36 17095.33 88888.00 2015-07-10 20:15:04.000 191 33731.70 21.37 17095.33 88888.00 2015-07-10 20:15:05.000 191 33731.70 21.35 17095.33 37816.42 2015-07-10 20:15:06.000 191 33731.73 21.34 17095.35 88888.00 2015-07-10 20:15:07.000 191 33731.75 21.30 17095.29 88888.00 2015-07-10 20:15:08.000 191 33731.77 21.33 17095.30 88888.00 2015-07-10 20:15:09.000 191 33731.74 21.33 17095.29 88888.00 2015-07-10 20:15:10.000 191 33731.74 21.35 17095.29 37816.39 2015-07-10 20:15:11.000 191 33731.71 21.34 17095.29 88888.00 2015-07-10 20:15:12.000 191 33731.69 21.32 17095.34 88888.00 2015-07-10 20:15:13.000 191 33731.68 21.34 17095.30 88888.00 2015-07-10 20:15:14.000 191 33731.67 21.34 17095.32 88888.00 2015-07-10 20:15:15.000 191 33731.69 21.35 17095.32 37816.33 2015-07-10 20:15:16.000 191 33731.65 21.34 17095.31 88888.00 2015-07-10 20:15:17.000 191 33731.60 21.32 17095.35 88888.00 2015-07-10 20:15:18.000 191 33731.56 21.32 17095.33 88888.00 2015-07-10 20:15:19.000 191 33731.58 21.34 17095.35 88888.00 2015-07-10 20:15:20.000 191 33731.54 21.35 17095.30 37816.37 2015-07-10 20:15:21.000 191 33731.53 21.33 17095.28 88888.00 2015-07-10 20:15:22.000 191 33731.55 21.29 17095.29 88888.00 2015-07-10 20:15:23.000 191 33731.57 21.26 17095.34 88888.00 2015-07-10 20:15:24.000 191 33731.55 21.28 17095.34 88888.00 2015-07-10 20:15:25.000 191 33731.49 21.22 17095.37 37816.25 2015-07-10 20:15:26.000 191 33731.48 21.20 17095.40 88888.00 2015-07-10 20:15:27.000 191 33731.51 21.22 17095.41 88888.00 2015-07-10 20:15:28.000 191 33731.50 21.25 17095.38 88888.00 2015-07-10 20:15:29.000 191 33731.48 21.28 17095.37 88888.00 2015-07-10 20:15:30.000 191 33731.52 21.25 17095.38 37816.23 2015-07-10 20:15:31.000 191 33731.51 21.26 17095.39 88888.00 2015-07-10 20:15:32.000 191 33731.50 21.26 17095.36 88888.00 2015-07-10 20:15:33.000 191 33731.46 21.25 17095.36 88888.00 2015-07-10 20:15:34.000 191 33731.43 21.23 17095.36 88888.00 2015-07-10 20:15:35.000 191 33731.41 21.25 17095.37 37816.28 2015-07-10 20:15:36.000 191 33731.40 21.22 17095.36 88888.00 2015-07-10 20:15:37.000 191 33731.45 21.20 17095.35 88888.00 2015-07-10 20:15:38.000 191 33731.39 21.17 17095.32 88888.00 2015-07-10 20:15:39.000 191 33731.42 21.15 17095.29 88888.00 2015-07-10 20:15:40.000 191 33731.44 21.19 17095.30 37816.31 2015-07-10 20:15:41.000 191 33731.39 21.16 17095.32 88888.00 2015-07-10 20:15:42.000 191 33731.34 21.16 17095.36 88888.00 2015-07-10 20:15:43.000 191 33731.32 21.14 17095.37 88888.00 2015-07-10 20:15:44.000 191 33731.36 21.16 17095.37 88888.00 2015-07-10 20:15:45.000 191 33731.36 21.15 17095.36 37816.25 2015-07-10 20:15:46.000 191 33731.37 21.12 17095.39 88888.00 2015-07-10 20:15:47.000 191 33731.43 21.16 17095.39 88888.00 2015-07-10 20:15:48.000 191 33731.42 21.14 17095.35 88888.00 2015-07-10 20:15:49.000 191 33731.46 21.17 17095.35 88888.00 2015-07-10 20:15:50.000 191 33731.46 21.18 17095.37 37816.19 2015-07-10 20:15:51.000 191 33731.45 21.17 17095.39 88888.00 2015-07-10 20:15:52.000 191 33731.43 21.18 17095.40 88888.00 2015-07-10 20:15:53.000 191 33731.46 21.14 17095.42 88888.00 2015-07-10 20:15:54.000 191 33731.45 21.14 17095.36 88888.00 2015-07-10 20:15:55.000 191 33731.44 21.15 17095.33 37816.14 2015-07-10 20:15:56.000 191 33731.45 21.16 17095.31 88888.00 2015-07-10 20:15:57.000 191 33731.45 21.15 17095.32 88888.00 2015-07-10 20:15:58.000 191 33731.47 21.16 17095.36 88888.00 2015-07-10 20:15:59.000 191 33731.47 21.20 17095.33 88888.00 2015-07-10 20:16:00.000 191 33731.48 21.17 17095.36 37816.21 2015-07-10 20:16:01.000 191 33731.48 21.17 17095.32 88888.00 2015-07-10 20:16:02.000 191 33731.53 21.21 17095.33 88888.00 2015-07-10 20:16:03.000 191 33731.52 21.17 17095.35 88888.00 2015-07-10 20:16:04.000 191 33731.53 21.19 17095.33 88888.00 2015-07-10 20:16:05.000 191 33731.54 21.21 17095.35 37816.15 2015-07-10 20:16:06.000 191 33731.51 21.23 17095.40 88888.00 2015-07-10 20:16:07.000 191 33731.51 21.18 17095.42 88888.00 2015-07-10 20:16:08.000 191 33731.51 21.18 17095.37 88888.00 2015-07-10 20:16:09.000 191 33731.49 21.20 17095.35 88888.00 2015-07-10 20:16:10.000 191 33731.54 21.24 17095.32 37816.12 2015-07-10 20:16:11.000 191 33731.52 21.23 17095.32 88888.00 2015-07-10 20:16:12.000 191 33731.52 21.23 17095.37 88888.00 2015-07-10 20:16:13.000 191 33731.56 21.24 17095.40 88888.00 2015-07-10 20:16:14.000 191 33731.57 21.19 17095.36 88888.00 2015-07-10 20:16:15.000 191 33731.54 21.18 17095.36 37816.20 2015-07-10 20:16:16.000 191 33731.55 21.19 17095.33 88888.00 2015-07-10 20:16:17.000 191 33731.55 21.18 17095.32 88888.00 2015-07-10 20:16:18.000 191 33731.53 21.16 17095.35 88888.00 2015-07-10 20:16:19.000 191 33731.55 21.17 17095.37 88888.00 2015-07-10 20:16:20.000 191 33731.54 21.18 17095.37 37816.17 2015-07-10 20:16:21.000 191 33731.54 21.15 17095.36 88888.00 2015-07-10 20:16:22.000 191 33731.59 21.17 17095.37 88888.00 2015-07-10 20:16:23.000 191 33731.58 21.19 17095.35 88888.00 2015-07-10 20:16:24.000 191 33731.59 21.17 17095.37 88888.00 2015-07-10 20:16:25.000 191 33731.59 21.16 17095.38 37816.31 2015-07-10 20:16:26.000 191 33731.61 21.15 17095.39 88888.00 2015-07-10 20:16:27.000 191 33731.60 21.16 17095.38 88888.00 2015-07-10 20:16:28.000 191 33731.61 21.19 17095.40 88888.00 2015-07-10 20:16:29.000 191 33731.59 21.17 17095.42 88888.00 2015-07-10 20:16:30.000 191 33731.58 21.15 17095.41 37816.31 2015-07-10 20:16:31.000 191 33731.58 21.17 17095.45 88888.00 2015-07-10 20:16:32.000 191 33731.59 21.16 17095.40 88888.00 2015-07-10 20:16:33.000 191 33731.60 21.15 17095.40 88888.00 2015-07-10 20:16:34.000 191 33731.63 21.15 17095.37 88888.00 2015-07-10 20:16:35.000 191 33731.60 21.19 17095.38 37816.23 2015-07-10 20:16:36.000 191 33731.61 21.20 17095.40 88888.00 2015-07-10 20:16:37.000 191 33731.64 21.20 17095.40 88888.00 2015-07-10 20:16:38.000 191 33731.65 21.18 17095.38 88888.00 2015-07-10 20:16:39.000 191 33731.65 21.17 17095.40 88888.00 2015-07-10 20:16:40.000 191 33731.63 21.17 17095.43 37816.36 2015-07-10 20:16:41.000 191 33731.63 21.21 17095.42 88888.00 2015-07-10 20:16:42.000 191 33731.60 21.21 17095.41 88888.00 2015-07-10 20:16:43.000 191 33731.62 21.24 17095.43 88888.00 2015-07-10 20:16:44.000 191 33731.64 21.29 17095.39 88888.00 2015-07-10 20:16:45.000 191 33731.63 21.27 17095.43 37816.36 2015-07-10 20:16:46.000 191 33731.65 21.28 17095.43 88888.00 2015-07-10 20:16:47.000 191 33731.66 21.26 17095.43 88888.00 2015-07-10 20:16:48.000 191 33731.66 21.23 17095.41 88888.00 2015-07-10 20:16:49.000 191 33731.64 21.21 17095.42 88888.00 2015-07-10 20:16:50.000 191 33731.67 21.26 17095.40 37816.32 2015-07-10 20:16:51.000 191 33731.66 21.27 17095.39 88888.00 2015-07-10 20:16:52.000 191 33731.70 21.23 17095.41 88888.00 2015-07-10 20:16:53.000 191 33731.70 21.23 17095.40 88888.00 2015-07-10 20:16:54.000 191 33731.68 21.25 17095.42 88888.00 2015-07-10 20:16:55.000 191 33731.64 21.23 17095.42 37816.42 2015-07-10 20:16:56.000 191 33731.68 21.23 17095.40 88888.00 2015-07-10 20:16:57.000 191 33731.70 21.22 17095.29 88888.00 2015-07-10 20:16:58.000 191 33731.70 21.23 17095.31 88888.00 2015-07-10 20:16:59.000 191 33731.73 21.24 17095.34 88888.00 2015-07-10 20:17:00.000 191 33731.73 21.24 17095.33 37816.48 2015-07-10 20:17:01.000 191 33731.70 21.24 17095.34 88888.00 2015-07-10 20:17:02.000 191 33731.72 21.23 17095.32 88888.00 2015-07-10 20:17:03.000 191 33731.70 21.25 17095.30 88888.00 2015-07-10 20:17:04.000 191 33731.72 21.23 17095.27 88888.00 2015-07-10 20:17:05.000 191 33731.73 21.28 17095.27 37816.47 2015-07-10 20:17:06.000 191 33731.72 21.26 17095.27 88888.00 2015-07-10 20:17:07.000 191 33731.71 21.24 17095.29 88888.00 2015-07-10 20:17:08.000 191 33731.76 21.27 17095.34 88888.00 2015-07-10 20:17:09.000 191 33731.78 21.26 17095.33 88888.00 2015-07-10 20:17:10.000 191 33731.80 21.27 17095.35 37816.53 2015-07-10 20:17:11.000 191 33731.80 21.23 17095.32 88888.00 2015-07-10 20:17:12.000 191 33731.78 21.23 17095.28 88888.00 2015-07-10 20:17:13.000 191 33731.79 21.23 17095.34 88888.00 2015-07-10 20:17:14.000 191 33731.82 21.27 17095.36 88888.00 2015-07-10 20:17:15.000 191 33731.80 21.26 17095.35 37816.45 2015-07-10 20:17:16.000 191 33731.81 21.28 17095.37 88888.00 2015-07-10 20:17:17.000 191 33731.82 21.29 17095.38 88888.00 2015-07-10 20:17:18.000 191 33731.83 21.25 17095.35 88888.00 2015-07-10 20:17:19.000 191 33731.86 21.25 17095.37 88888.00 2015-07-10 20:17:20.000 191 33731.83 21.23 17095.41 37816.55 2015-07-10 20:17:21.000 191 33731.79 21.21 17095.39 88888.00 2015-07-10 20:17:22.000 191 33731.83 21.25 17095.38 88888.00 2015-07-10 20:17:23.000 191 33731.81 21.25 17095.39 88888.00 2015-07-10 20:17:24.000 191 33731.77 21.25 17095.37 88888.00 2015-07-10 20:17:25.000 191 33731.77 21.22 17095.36 37816.53 2015-07-10 20:17:26.000 191 33731.78 21.24 17095.32 88888.00 2015-07-10 20:17:27.000 191 33731.78 21.22 17095.33 88888.00 2015-07-10 20:17:28.000 191 33731.77 21.26 17095.37 88888.00 2015-07-10 20:17:29.000 191 33731.82 21.30 17095.38 88888.00 2015-07-10 20:17:30.000 191 33731.86 21.30 17095.36 37816.63 2015-07-10 20:17:31.000 191 33731.87 21.26 17095.34 88888.00 2015-07-10 20:17:32.000 191 33731.89 21.28 17095.35 88888.00 2015-07-10 20:17:33.000 191 33731.89 21.30 17095.31 88888.00 2015-07-10 20:17:34.000 191 33731.90 21.28 17095.33 88888.00 2015-07-10 20:17:35.000 191 33731.88 21.26 17095.37 37816.49 2015-07-10 20:17:36.000 191 33731.93 21.29 17095.38 88888.00 2015-07-10 20:17:37.000 191 33731.93 21.29 17095.36 88888.00 2015-07-10 20:17:38.000 191 33731.99 21.37 17095.33 88888.00 2015-07-10 20:17:39.000 191 33731.95 21.31 17095.35 88888.00 2015-07-10 20:17:40.000 191 33731.94 21.32 17095.34 37816.64 2015-07-10 20:17:41.000 191 33731.92 21.30 17095.34 88888.00 2015-07-10 20:17:42.000 191 33731.94 21.33 17095.29 88888.00 2015-07-10 20:17:43.000 191 33731.98 21.35 17095.28 88888.00 2015-07-10 20:17:44.000 191 33731.97 21.33 17095.27 88888.00 2015-07-10 20:17:45.000 191 33731.96 21.31 17095.28 37816.51 2015-07-10 20:17:46.000 191 33732.00 21.36 17095.28 88888.00 2015-07-10 20:17:47.000 191 33731.96 21.38 17095.30 88888.00 2015-07-10 20:17:48.000 191 33731.93 21.37 17095.34 88888.00 2015-07-10 20:17:49.000 191 33731.95 21.36 17095.35 88888.00 2015-07-10 20:17:50.000 191 33731.96 21.40 17095.36 37816.59 2015-07-10 20:17:51.000 191 33731.98 21.39 17095.39 88888.00 2015-07-10 20:17:52.000 191 33732.02 21.38 17095.34 88888.00 2015-07-10 20:17:53.000 191 33731.99 21.37 17095.31 88888.00 2015-07-10 20:17:54.000 191 33732.00 21.36 17095.30 88888.00 2015-07-10 20:17:55.000 191 33732.03 21.35 17095.28 37816.62 2015-07-10 20:17:56.000 191 33732.03 21.36 17095.29 88888.00 2015-07-10 20:17:57.000 191 33732.00 21.36 17095.31 88888.00 2015-07-10 20:17:58.000 191 33731.98 21.38 17095.27 88888.00 2015-07-10 20:17:59.000 191 33732.00 21.39 17095.26 88888.00 2015-07-10 20:18:00.000 191 33732.00 21.38 17095.29 37816.68 2015-07-10 20:18:01.000 191 33731.98 21.40 17095.31 88888.00 2015-07-10 20:18:02.000 191 33732.00 21.44 17095.32 88888.00 2015-07-10 20:18:03.000 191 33731.99 21.45 17095.32 88888.00 2015-07-10 20:18:04.000 191 33732.03 21.46 17095.28 88888.00 2015-07-10 20:18:05.000 191 33732.03 21.47 17095.28 37816.78 2015-07-10 20:18:06.000 191 33732.01 21.43 17095.29 88888.00 2015-07-10 20:18:07.000 191 33732.05 21.45 17095.32 88888.00 2015-07-10 20:18:08.000 191 33732.08 21.48 17095.31 88888.00 2015-07-10 20:18:09.000 191 33732.07 21.47 17095.30 88888.00 2015-07-10 20:18:10.000 191 33732.09 21.44 17095.31 37816.79 2015-07-10 20:18:11.000 191 33732.13 21.44 17095.31 88888.00 2015-07-10 20:18:12.000 191 33732.18 21.42 17095.30 88888.00 2015-07-10 20:18:13.000 191 33732.19 21.40 17095.23 88888.00 2015-07-10 20:18:14.000 191 33732.13 21.45 17095.21 88888.00 2015-07-10 20:18:15.000 191 33732.18 21.47 17095.22 37816.84 2015-07-10 20:18:16.000 191 33732.21 21.45 17095.22 88888.00 2015-07-10 20:18:17.000 191 33732.24 21.48 17095.27 88888.00 2015-07-10 20:18:18.000 191 33732.25 21.50 17095.28 88888.00 2015-07-10 20:18:19.000 191 33732.23 21.51 17095.29 88888.00 2015-07-10 20:18:20.000 191 33732.26 21.54 17095.29 37816.82 2015-07-10 20:18:21.000 191 33732.27 21.52 17095.31 88888.00 2015-07-10 20:18:22.000 191 33732.24 21.52 17095.30 88888.00 2015-07-10 20:18:23.000 191 33732.24 21.55 17095.28 88888.00 2015-07-10 20:18:24.000 191 33732.22 21.51 17095.27 88888.00 2015-07-10 20:18:25.000 191 33732.22 21.51 17095.28 37816.77 2015-07-10 20:18:26.000 191 33732.24 21.53 17095.26 88888.00 2015-07-10 20:18:27.000 191 33732.25 21.54 17095.25 88888.00 2015-07-10 20:18:28.000 191 33732.25 21.53 17095.27 88888.00 2015-07-10 20:18:29.000 191 33732.23 21.55 17095.27 88888.00 2015-07-10 20:18:30.000 191 33732.24 21.54 17095.27 37816.84 2015-07-10 20:18:31.000 191 33732.25 21.54 17095.23 88888.00 2015-07-10 20:18:32.000 191 33732.24 21.57 17095.20 88888.00 2015-07-10 20:18:33.000 191 33732.24 21.60 17095.19 88888.00 2015-07-10 20:18:34.000 191 33732.26 21.60 17095.23 88888.00 2015-07-10 20:18:35.000 191 33732.25 21.53 17095.24 37816.93 2015-07-10 20:18:36.000 191 33732.28 21.53 17095.26 88888.00 2015-07-10 20:18:37.000 191 33732.31 21.52 17095.23 88888.00 2015-07-10 20:18:38.000 191 33732.32 21.51 17095.20 88888.00 2015-07-10 20:18:39.000 191 33732.35 21.53 17095.19 88888.00 2015-07-10 20:18:40.000 191 33732.37 21.57 17095.21 37816.86 2015-07-10 20:18:41.000 191 33732.34 21.57 17095.23 88888.00 2015-07-10 20:18:42.000 191 33732.32 21.59 17095.23 88888.00 2015-07-10 20:18:43.000 191 33732.35 21.53 17095.23 88888.00 2015-07-10 20:18:44.000 191 33732.37 21.58 17095.24 88888.00 2015-07-10 20:18:45.000 191 33732.34 21.58 17095.21 37816.95 2015-07-10 20:18:46.000 191 33732.36 21.60 17095.26 88888.00 2015-07-10 20:18:47.000 191 33732.35 21.62 17095.26 88888.00 2015-07-10 20:18:48.000 191 33732.38 21.63 17095.25 88888.00 2015-07-10 20:18:49.000 191 33732.38 21.62 17095.25 88888.00 2015-07-10 20:18:50.000 191 33732.40 21.63 17095.29 37816.93 2015-07-10 20:18:51.000 191 33732.41 21.64 17095.29 88888.00 2015-07-10 20:18:52.000 191 33732.40 21.66 17095.29 88888.00 2015-07-10 20:18:53.000 191 33732.39 21.66 17095.27 88888.00 2015-07-10 20:18:54.000 191 33732.41 21.64 17095.23 88888.00 2015-07-10 20:18:55.000 191 33732.43 21.64 17095.23 37816.91 2015-07-10 20:18:56.000 191 33732.46 21.61 17095.26 88888.00 2015-07-10 20:18:57.000 191 33732.43 21.63 17095.26 88888.00 2015-07-10 20:18:58.000 191 33732.42 21.62 17095.27 88888.00 2015-07-10 20:18:59.000 191 33732.43 21.65 17095.27 88888.00 2015-07-10 20:19:00.000 191 33732.47 21.66 17095.25 37817.03 2015-07-10 20:19:01.000 191 33732.44 21.62 17095.23 88888.00 2015-07-10 20:19:02.000 191 33732.43 21.62 17095.22 88888.00 2015-07-10 20:19:03.000 191 33732.41 21.58 17095.23 88888.00 2015-07-10 20:19:04.000 191 33732.41 21.62 17095.21 88888.00 2015-07-10 20:19:05.000 191 33732.47 21.62 17095.21 37817.01 2015-07-10 20:19:06.000 191 33732.47 21.63 17095.20 88888.00 2015-07-10 20:19:07.000 191 33732.45 21.63 17095.23 88888.00 2015-07-10 20:19:08.000 191 33732.46 21.59 17095.25 88888.00 2015-07-10 20:19:09.000 191 33732.46 21.59 17095.20 88888.00 2015-07-10 20:19:10.000 191 33732.43 21.59 17095.20 37817.01 2015-07-10 20:19:11.000 191 33732.42 21.57 17095.21 88888.00 2015-07-10 20:19:12.000 191 33732.45 21.58 17095.20 88888.00 2015-07-10 20:19:13.000 191 33732.44 21.60 17095.18 88888.00 2015-07-10 20:19:14.000 191 33732.43 21.57 17095.22 88888.00 2015-07-10 20:19:15.000 191 33732.41 21.58 17095.19 37817.04 2015-07-10 20:19:16.000 191 33732.43 21.57 17095.17 88888.00 2015-07-10 20:19:17.000 191 33732.48 21.63 17095.19 88888.00 2015-07-10 20:19:18.000 191 33732.47 21.61 17095.19 88888.00 2015-07-10 20:19:19.000 191 33732.46 21.60 17095.17 88888.00 2015-07-10 20:19:20.000 191 33732.47 21.59 17095.17 37817.01 2015-07-10 20:19:21.000 191 33732.47 21.63 17095.19 88888.00 2015-07-10 20:19:22.000 191 33732.48 21.64 17095.21 88888.00 2015-07-10 20:19:23.000 191 33732.46 21.69 17095.23 88888.00 2015-07-10 20:19:24.000 191 33732.45 21.66 17095.19 88888.00 2015-07-10 20:19:25.000 191 33732.41 21.62 17095.19 37817.02 2015-07-10 20:19:26.000 191 33732.38 21.63 17095.19 88888.00 2015-07-10 20:19:27.000 191 33732.36 21.65 17095.19 88888.00 2015-07-10 20:19:28.000 191 33732.39 21.63 17095.26 88888.00 2015-07-10 20:19:29.000 191 33732.43 21.63 17095.26 88888.00 2015-07-10 20:19:30.000 191 33732.43 21.65 17095.24 37816.95 2015-07-10 20:19:31.000 191 33732.45 21.63 17095.25 88888.00 2015-07-10 20:19:32.000 191 33732.45 21.65 17095.27 88888.00 2015-07-10 20:19:33.000 191 33732.44 21.65 17095.31 88888.00 2015-07-10 20:19:34.000 191 33732.44 21.62 17095.28 88888.00 2015-07-10 20:19:35.000 191 33732.44 21.61 17095.23 37816.95 2015-07-10 20:19:36.000 191 33732.44 21.63 17095.22 88888.00 2015-07-10 20:19:37.000 191 33732.41 21.62 17095.22 88888.00 2015-07-10 20:19:38.000 191 33732.43 21.67 17095.23 88888.00 2015-07-10 20:19:39.000 191 33732.46 21.64 17095.23 88888.00 2015-07-10 20:19:40.000 191 33732.45 21.60 17095.19 37817.10 2015-07-10 20:19:41.000 191 33732.36 21.62 17095.20 88888.00 2015-07-10 20:19:42.000 191 33732.36 21.64 17095.23 88888.00 2015-07-10 20:19:43.000 191 33732.39 21.66 17095.24 88888.00 2015-07-10 20:19:44.000 191 33732.38 21.66 17095.21 88888.00 2015-07-10 20:19:45.000 191 33732.42 21.65 17095.16 37816.99 2015-07-10 20:19:46.000 191 33732.39 21.69 17095.20 88888.00 2015-07-10 20:19:47.000 191 33732.40 21.68 17095.19 88888.00 2015-07-10 20:19:48.000 191 33732.39 21.66 17095.18 88888.00 2015-07-10 20:19:49.000 191 33732.39 21.64 17095.21 88888.00 2015-07-10 20:19:50.000 191 33732.39 21.59 17095.21 37817.06 2015-07-10 20:19:51.000 191 33732.42 21.65 17095.20 88888.00 2015-07-10 20:19:52.000 191 33732.42 21.63 17095.23 88888.00 2015-07-10 20:19:53.000 191 33732.40 21.63 17095.24 88888.00 2015-07-10 20:19:54.000 191 33732.42 21.61 17095.24 88888.00 2015-07-10 20:19:55.000 191 33732.40 21.57 17095.22 37816.97 2015-07-10 20:19:56.000 191 33732.48 21.58 17095.25 88888.00 2015-07-10 20:19:57.000 191 33732.48 21.61 17095.28 88888.00 2015-07-10 20:19:58.000 191 33732.45 21.51 17095.27 88888.00 2015-07-10 20:19:59.000 191 33732.42 21.51 17095.30 88888.00 2015-07-10 20:20:00.000 191 33732.43 21.57 17095.27 37816.95 2015-07-10 20:20:01.000 191 33732.45 21.61 17095.27 88888.00 2015-07-10 20:20:02.000 191 33732.38 21.58 17095.23 88888.00 2015-07-10 20:20:03.000 191 33732.39 21.54 17095.25 88888.00 2015-07-10 20:20:04.000 191 33732.43 21.50 17095.25 88888.00 2015-07-10 20:20:05.000 191 33732.45 21.51 17095.24 37817.09 2015-07-10 20:20:06.000 191 33732.46 21.52 17095.28 88888.00 2015-07-10 20:20:07.000 191 33732.46 21.53 17095.25 88888.00 2015-07-10 20:20:08.000 191 33732.51 21.55 17095.22 88888.00 2015-07-10 20:20:09.000 191 33732.51 21.52 17095.25 88888.00 2015-07-10 20:20:10.000 191 33732.49 21.52 17095.23 37816.99 2015-07-10 20:20:11.000 191 33732.49 21.52 17095.22 88888.00 2015-07-10 20:20:12.000 191 33732.47 21.52 17095.26 88888.00 2015-07-10 20:20:13.000 191 33732.51 21.47 17095.25 88888.00 2015-07-10 20:20:14.000 191 33732.55 21.52 17095.30 88888.00 2015-07-10 20:20:15.000 191 33732.59 21.49 17095.29 37817.03 2015-07-10 20:20:16.000 191 33732.57 21.46 17095.27 88888.00 2015-07-10 20:20:17.000 191 33732.58 21.46 17095.28 88888.00 2015-07-10 20:20:18.000 191 33732.56 21.45 17095.30 88888.00 2015-07-10 20:20:19.000 191 33732.58 21.42 17095.31 88888.00 2015-07-10 20:20:20.000 191 33732.58 21.43 17095.29 37817.14 2015-07-10 20:20:21.000 191 33732.59 21.41 17095.29 88888.00 2015-07-10 20:20:22.000 191 33732.61 21.41 17095.27 88888.00 2015-07-10 20:20:23.000 191 33732.56 21.37 17095.23 88888.00 2015-07-10 20:20:24.000 191 33732.57 21.36 17095.27 88888.00 2015-07-10 20:20:25.000 191 33732.62 21.33 17095.30 37817.14 2015-07-10 20:20:26.000 191 33732.62 21.36 17095.28 88888.00 2015-07-10 20:20:27.000 191 33732.63 21.36 17095.28 88888.00 2015-07-10 20:20:28.000 191 33732.67 21.40 17095.27 88888.00 2015-07-10 20:20:29.000 191 33732.68 21.40 17095.23 88888.00 2015-07-10 20:20:30.000 191 33732.71 21.39 17095.26 37817.06 2015-07-10 20:20:31.000 191 33732.71 21.42 17095.27 88888.00 2015-07-10 20:20:32.000 191 33732.72 21.43 17095.26 88888.00 2015-07-10 20:20:33.000 191 33732.68 21.40 17095.21 88888.00 2015-07-10 20:20:34.000 191 33732.71 21.38 17095.23 88888.00 2015-07-10 20:20:35.000 191 33732.71 21.41 17095.25 37817.11 2015-07-10 20:20:36.000 191 33732.74 21.44 17095.27 88888.00 2015-07-10 20:20:37.000 191 33732.73 21.42 17095.30 88888.00 2015-07-10 20:20:38.000 191 33732.72 21.38 17095.25 88888.00 2015-07-10 20:20:39.000 191 33732.72 21.35 17095.23 88888.00 2015-07-10 20:20:40.000 191 33732.74 21.36 17095.22 37817.13 2015-07-10 20:20:41.000 191 33732.74 21.35 17095.23 88888.00 2015-07-10 20:20:42.000 191 33732.75 21.35 17095.22 88888.00 2015-07-10 20:20:43.000 191 33732.77 21.31 17095.21 88888.00 2015-07-10 20:20:44.000 191 33732.78 21.36 17095.23 88888.00 2015-07-10 20:20:45.000 191 33732.77 21.35 17095.23 37817.35 2015-07-10 20:20:46.000 191 33732.77 21.35 17095.24 88888.00 2015-07-10 20:20:47.000 191 33732.80 21.37 17095.22 88888.00 2015-07-10 20:20:48.000 191 33732.81 21.32 17095.21 88888.00 2015-07-10 20:20:49.000 191 33732.81 21.30 17095.23 88888.00 2015-07-10 20:20:50.000 191 33732.79 21.29 17095.23 37817.31 2015-07-10 20:20:51.000 191 33732.80 21.28 17095.22 88888.00 2015-07-10 20:20:52.000 191 33732.85 21.29 17095.25 88888.00 2015-07-10 20:20:53.000 191 33732.89 21.30 17095.26 88888.00 2015-07-10 20:20:54.000 191 33732.89 21.27 17095.22 88888.00 2015-07-10 20:20:55.000 191 33732.88 21.25 17095.21 37817.34 2015-07-10 20:20:56.000 191 33732.90 21.25 17095.25 88888.00 2015-07-10 20:20:57.000 191 33732.90 21.25 17095.28 88888.00 2015-07-10 20:20:58.000 191 33732.91 21.29 17095.28 88888.00 2015-07-10 20:20:59.000 191 33732.91 21.31 17095.26 88888.00 2015-07-10 20:21:00.000 191 33732.96 21.31 17095.24 37817.39 2015-07-10 20:21:01.000 191 33732.94 21.32 17095.28 88888.00 2015-07-10 20:21:02.000 191 33732.94 21.30 17095.32 88888.00 2015-07-10 20:21:03.000 191 33732.96 21.30 17095.26 88888.00 2015-07-10 20:21:04.000 191 33732.98 21.26 17095.22 88888.00 2015-07-10 20:21:05.000 191 33732.97 21.30 17095.25 37817.35 2015-07-10 20:21:06.000 191 33732.97 21.32 17095.29 88888.00 2015-07-10 20:21:07.000 191 33732.97 21.32 17095.23 88888.00 2015-07-10 20:21:08.000 191 33733.02 21.32 17095.24 88888.00 2015-07-10 20:21:09.000 191 33733.04 21.32 17095.20 88888.00 2015-07-10 20:21:10.000 191 33733.03 21.29 17095.19 37817.46 2015-07-10 20:21:11.000 191 33733.04 21.26 17095.21 88888.00 2015-07-10 20:21:12.000 191 33733.04 21.25 17095.24 88888.00 2015-07-10 20:21:13.000 191 33733.01 21.26 17095.20 88888.00 2015-07-10 20:21:14.000 191 33733.03 21.25 17095.22 88888.00 2015-07-10 20:21:15.000 191 33733.03 21.23 17095.20 37817.50 2015-07-10 20:21:16.000 191 33733.04 21.24 17095.22 88888.00 2015-07-10 20:21:17.000 191 33733.03 21.24 17095.21 88888.00 2015-07-10 20:21:18.000 191 33733.10 21.28 17095.22 88888.00 2015-07-10 20:21:19.000 191 33733.10 21.29 17095.21 88888.00 2015-07-10 20:21:20.000 191 33733.10 21.28 17095.22 37817.55 2015-07-10 20:21:21.000 191 33733.09 21.28 17095.25 88888.00 2015-07-10 20:21:22.000 191 33733.05 21.27 17095.30 88888.00 2015-07-10 20:21:23.000 191 33733.06 21.26 17095.28 88888.00 2015-07-10 20:21:24.000 191 33733.06 21.29 17095.28 88888.00 2015-07-10 20:21:25.000 191 33733.05 21.31 17095.30 37817.57 2015-07-10 20:21:26.000 191 33733.10 21.28 17095.32 88888.00 2015-07-10 20:21:27.000 191 33733.09 21.27 17095.26 88888.00 2015-07-10 20:21:28.000 191 33733.08 21.31 17095.25 88888.00 2015-07-10 20:21:29.000 191 33733.03 21.33 17095.27 88888.00 2015-07-10 20:21:30.000 191 33733.03 21.28 17095.28 37817.54 2015-07-10 20:21:31.000 191 33733.06 21.29 17095.24 88888.00 2015-07-10 20:21:32.000 191 33733.08 21.29 17095.24 88888.00 2015-07-10 20:21:33.000 191 33733.02 21.27 17095.23 88888.00 2015-07-10 20:21:34.000 191 33733.03 21.24 17095.22 88888.00 2015-07-10 20:21:35.000 191 33733.01 21.25 17095.23 37817.58 2015-07-10 20:21:36.000 191 33733.03 21.25 17095.25 88888.00 2015-07-10 20:21:37.000 191 33733.03 21.24 17095.25 88888.00 2015-07-10 20:21:38.000 191 33733.08 21.29 17095.24 88888.00 2015-07-10 20:21:39.000 191 33733.06 21.29 17095.22 88888.00 2015-07-10 20:21:40.000 191 33733.06 21.30 17095.26 37817.49 2015-07-10 20:21:41.000 191 33733.07 21.29 17095.30 88888.00 2015-07-10 20:21:42.000 191 33733.08 21.29 17095.31 88888.00 2015-07-10 20:21:43.000 191 33733.07 21.30 17095.28 88888.00 2015-07-10 20:21:44.000 191 33733.05 21.32 17095.27 88888.00 2015-07-10 20:21:45.000 191 33733.05 21.29 17095.29 37817.58 2015-07-10 20:21:46.000 191 33733.00 21.34 17095.25 88888.00 2015-07-10 20:21:47.000 191 33733.02 21.34 17095.26 88888.00 2015-07-10 20:21:48.000 191 33733.05 21.32 17095.25 88888.00 2015-07-10 20:21:49.000 191 33733.08 21.31 17095.28 88888.00 2015-07-10 20:21:50.000 191 33733.08 21.27 17095.28 37817.53 2015-07-10 20:21:51.000 191 33733.06 21.27 17095.30 88888.00 2015-07-10 20:21:52.000 191 33733.03 21.24 17095.31 88888.00 2015-07-10 20:21:53.000 191 33732.99 21.21 17095.30 88888.00 2015-07-10 20:21:54.000 191 33732.99 21.21 17095.31 88888.00 2015-07-10 20:21:55.000 191 33732.99 21.22 17095.29 37817.49 2015-07-10 20:21:56.000 191 33732.97 21.22 17095.27 88888.00 2015-07-10 20:21:57.000 191 33732.95 21.24 17095.26 88888.00 2015-07-10 20:21:58.000 191 33732.98 21.25 17095.27 88888.00 2015-07-10 20:21:59.000 191 33733.02 21.23 17095.26 88888.00 2015-07-10 20:22:00.000 191 33733.01 21.23 17095.27 37817.56 2015-07-10 20:22:01.000 191 33732.98 21.20 17095.28 88888.00 2015-07-10 20:22:02.000 191 33732.96 21.20 17095.30 88888.00 2015-07-10 20:22:03.000 191 33732.97 21.22 17095.26 88888.00 2015-07-10 20:22:04.000 191 33732.91 21.20 17095.24 88888.00 2015-07-10 20:22:05.000 191 33732.92 21.21 17095.23 37817.47 2015-07-10 20:22:06.000 191 33732.87 21.20 17095.25 88888.00 2015-07-10 20:22:07.000 191 33732.84 21.22 17095.25 88888.00 2015-07-10 20:22:08.000 191 33732.80 21.21 17095.27 88888.00 2015-07-10 20:22:09.000 191 33732.80 21.21 17095.28 88888.00 2015-07-10 20:22:10.000 191 33732.83 21.22 17095.31 37817.40 2015-07-10 20:22:11.000 191 33732.79 21.19 17095.35 88888.00 2015-07-10 20:22:12.000 191 33732.79 21.16 17095.33 88888.00 2015-07-10 20:22:13.000 191 33732.79 21.17 17095.31 88888.00 2015-07-10 20:22:14.000 191 33732.76 21.20 17095.32 88888.00 2015-07-10 20:22:15.000 191 33732.76 21.17 17095.29 37817.28 2015-07-10 20:22:16.000 191 33732.76 21.15 17095.29 88888.00 2015-07-10 20:22:17.000 191 33732.72 21.11 17095.29 88888.00 2015-07-10 20:22:18.000 191 33732.69 21.09 17095.31 88888.00 2015-07-10 20:22:19.000 191 33732.73 21.10 17095.34 88888.00 2015-07-10 20:22:20.000 191 33732.73 21.07 17095.32 37817.29 2015-07-10 20:22:21.000 191 33732.72 21.00 17095.29 88888.00 2015-07-10 20:22:22.000 191 33732.72 20.97 17095.32 88888.00 2015-07-10 20:22:23.000 191 33732.70 20.99 17095.32 88888.00 2015-07-10 20:22:24.000 191 33732.68 21.02 17095.29 88888.00 2015-07-10 20:22:25.000 191 33732.71 21.03 17095.28 37817.31 2015-07-10 20:22:26.000 191 33732.70 21.02 17095.27 88888.00 2015-07-10 20:22:27.000 191 33732.73 21.01 17095.29 88888.00 2015-07-10 20:22:28.000 191 33732.72 21.03 17095.31 88888.00 2015-07-10 20:22:29.000 191 33732.66 20.97 17095.31 88888.00 2015-07-10 20:22:30.000 191 33732.65 20.89 17095.30 37817.21 2015-07-10 20:22:31.000 191 33732.63 20.92 17095.29 88888.00 2015-07-10 20:22:32.000 191 33732.64 20.90 17095.32 88888.00 2015-07-10 20:22:33.000 191 33732.62 20.89 17095.29 88888.00 2015-07-10 20:22:34.000 191 33732.58 20.86 17095.33 88888.00 2015-07-10 20:22:35.000 191 33732.57 20.80 17095.32 37817.15 2015-07-10 20:22:36.000 191 33732.59 20.81 17095.34 88888.00 2015-07-10 20:22:37.000 191 33732.62 20.78 17095.35 88888.00 2015-07-10 20:22:38.000 191 33732.60 20.79 17095.37 88888.00 2015-07-10 20:22:39.000 191 33732.55 20.78 17095.33 88888.00 2015-07-10 20:22:40.000 191 33732.50 20.79 17095.36 37817.11 2015-07-10 20:22:41.000 191 33732.52 20.83 17095.35 88888.00 2015-07-10 20:22:42.000 191 33732.51 20.85 17095.34 88888.00 2015-07-10 20:22:43.000 191 33732.44 20.78 17095.37 88888.00 2015-07-10 20:22:44.000 191 33732.44 20.80 17095.37 88888.00 2015-07-10 20:22:45.000 191 33732.40 20.83 17095.41 37817.17 2015-07-10 20:22:46.000 191 33732.38 20.77 17095.42 88888.00 2015-07-10 20:22:47.000 191 33732.37 20.75 17095.40 88888.00 2015-07-10 20:22:48.000 191 33732.39 20.71 17095.35 88888.00 2015-07-10 20:22:49.000 191 33732.37 20.75 17095.38 88888.00 2015-07-10 20:22:50.000 191 33732.38 20.76 17095.42 37817.07 2015-07-10 20:22:51.000 191 33732.41 20.77 17095.41 88888.00 2015-07-10 20:22:52.000 191 33732.42 20.73 17095.38 88888.00 2015-07-10 20:22:53.000 191 33732.42 20.73 17095.34 88888.00 2015-07-10 20:22:54.000 191 33732.37 20.67 17095.37 88888.00 2015-07-10 20:22:55.000 191 33732.35 20.65 17095.40 37817.07 2015-07-10 20:22:56.000 191 33732.34 20.64 17095.33 88888.00 2015-07-10 20:22:57.000 191 33732.35 20.64 17095.31 88888.00 2015-07-10 20:22:58.000 191 33732.36 20.61 17095.35 88888.00 2015-07-10 20:22:59.000 191 33732.36 20.59 17095.34 88888.00 2015-07-10 20:23:00.000 191 33732.39 20.65 17095.32 37816.97 2015-07-10 20:23:01.000 191 33732.37 20.62 17095.32 88888.00 2015-07-10 20:23:02.000 191 33732.41 20.62 17095.32 88888.00 2015-07-10 20:23:03.000 191 33732.41 20.61 17095.32 88888.00 2015-07-10 20:23:04.000 191 33732.46 20.59 17095.33 88888.00 2015-07-10 20:23:05.000 191 33732.41 20.57 17095.36 37817.00 2015-07-10 20:23:06.000 191 33732.43 20.53 17095.39 88888.00 2015-07-10 20:23:07.000 191 33732.42 20.55 17095.42 88888.00 2015-07-10 20:23:08.000 191 33732.39 20.55 17095.42 88888.00 2015-07-10 20:23:09.000 191 33732.41 20.57 17095.40 88888.00 2015-07-10 20:23:10.000 191 33732.44 20.59 17095.37 37817.06 2015-07-10 20:23:11.000 191 33732.43 20.65 17095.38 88888.00 2015-07-10 20:23:12.000 191 33732.44 20.61 17095.35 88888.00 2015-07-10 20:23:13.000 191 33732.48 20.66 17095.32 88888.00 2015-07-10 20:23:14.000 191 33732.50 20.58 17095.33 88888.00 2015-07-10 20:23:15.000 191 33732.48 20.49 17095.32 37816.99 2015-07-10 20:23:16.000 191 33732.42 20.53 17095.30 88888.00 2015-07-10 20:23:17.000 191 33732.39 20.49 17095.30 88888.00 2015-07-10 20:23:18.000 191 33732.41 20.47 17095.32 88888.00 2015-07-10 20:23:19.000 191 33732.42 20.49 17095.37 88888.00 2015-07-10 20:23:20.000 191 33732.46 20.54 17095.36 37817.12 2015-07-10 20:23:21.000 191 33732.44 20.50 17095.40 88888.00 2015-07-10 20:23:22.000 191 33732.44 20.49 17095.41 88888.00 2015-07-10 20:23:23.000 191 33732.43 20.48 17095.38 88888.00 2015-07-10 20:23:24.000 191 33732.42 20.47 17095.36 88888.00 2015-07-10 20:23:25.000 191 33732.43 20.46 17095.39 37817.16 2015-07-10 20:23:26.000 191 33732.42 20.48 17095.37 88888.00 2015-07-10 20:23:27.000 191 33732.45 20.49 17095.38 88888.00 2015-07-10 20:23:28.000 191 33732.48 20.44 17095.39 88888.00 2015-07-10 20:23:29.000 191 33732.52 20.51 17095.39 88888.00 2015-07-10 20:23:30.000 191 33732.50 20.46 17095.39 37817.12 2015-07-10 20:23:31.000 191 33732.47 20.44 17095.40 88888.00 2015-07-10 20:23:32.000 191 33732.44 20.40 17095.38 88888.00 2015-07-10 20:23:33.000 191 33732.43 20.37 17095.39 88888.00 2015-07-10 20:23:34.000 191 33732.49 20.39 17095.39 88888.00 2015-07-10 20:23:35.000 191 33732.54 20.33 17095.36 37817.13 2015-07-10 20:23:36.000 191 33732.55 20.29 17095.40 88888.00 2015-07-10 20:23:37.000 191 33732.55 20.35 17095.38 88888.00 2015-07-10 20:23:38.000 191 33732.55 20.37 17095.33 88888.00 2015-07-10 20:23:39.000 191 33732.56 20.36 17095.34 88888.00 2015-07-10 20:23:40.000 191 33732.55 20.33 17095.36 37817.18 2015-07-10 20:23:41.000 191 33732.58 20.35 17095.33 88888.00 2015-07-10 20:23:42.000 191 33732.65 20.29 17095.39 88888.00 2015-07-10 20:23:43.000 191 33732.67 20.26 17095.42 88888.00 2015-07-10 20:23:44.000 191 33732.65 20.26 17095.41 88888.00 2015-07-10 20:23:45.000 191 33732.63 20.29 17095.39 37817.38 2015-07-10 20:23:46.000 191 33732.68 20.32 17095.38 88888.00 2015-07-10 20:23:47.000 191 33732.73 20.31 17095.34 88888.00 2015-07-10 20:23:48.000 191 33732.78 20.27 17095.31 88888.00 2015-07-10 20:23:49.000 191 33732.78 20.24 17095.32 88888.00 2015-07-10 20:23:50.000 191 33732.78 20.23 17095.34 37817.34 2015-07-10 20:23:51.000 191 33732.86 20.22 17095.32 88888.00 2015-07-10 20:23:52.000 191 33732.92 20.18 17095.31 88888.00 2015-07-10 20:23:53.000 191 33732.93 20.16 17095.35 88888.00 2015-07-10 20:23:54.000 191 33732.93 20.16 17095.33 88888.00 2015-07-10 20:23:55.000 191 33732.94 20.18 17095.30 37817.51 2015-07-10 20:23:56.000 191 33732.96 20.19 17095.35 88888.00 2015-07-10 20:23:57.000 191 33732.98 20.18 17095.35 88888.00 2015-07-10 20:23:58.000 191 33733.00 20.16 17095.37 88888.00 2015-07-10 20:23:59.000 191 33733.01 20.12 17095.34 88888.00 2015-07-10 20:24:00.000 191 33732.98 20.20 17095.36 37817.55 2015-07-10 20:24:01.000 191 33733.03 20.20 17095.33 88888.00 2015-07-10 20:24:02.000 191 33733.10 20.19 17095.34 88888.00 2015-07-10 20:24:03.000 191 33733.09 20.15 17095.36 88888.00 2015-07-10 20:24:04.000 191 33733.11 20.10 17095.30 88888.00 2015-07-10 20:24:05.000 191 33733.14 20.09 17095.31 37817.72 2015-07-10 20:24:06.000 191 33733.17 20.08 17095.34 88888.00 2015-07-10 20:24:07.000 191 33733.19 20.03 17095.27 88888.00 2015-07-10 20:24:08.000 191 33733.24 20.04 17095.26 88888.00 2015-07-10 20:24:09.000 191 33733.24 20.05 17095.28 88888.00 2015-07-10 20:24:10.000 191 33733.28 20.04 17095.32 37817.77 2015-07-10 20:24:11.000 191 33733.33 20.03 17095.29 88888.00 2015-07-10 20:24:12.000 191 33733.42 20.06 17095.28 88888.00 2015-07-10 20:24:13.000 191 33733.44 20.03 17095.29 88888.00 2015-07-10 20:24:14.000 191 33733.43 20.03 17095.30 88888.00 2015-07-10 20:24:15.000 191 33733.43 20.02 17095.28 37817.90 2015-07-10 20:24:16.000 191 33733.46 20.06 17095.25 88888.00 2015-07-10 20:24:17.000 191 33733.50 20.01 17095.27 88888.00 2015-07-10 20:24:18.000 191 33733.50 19.98 17095.27 88888.00 2015-07-10 20:24:19.000 191 33733.54 19.98 17095.25 88888.00 2015-07-10 20:24:20.000 191 33733.63 19.97 17095.27 37818.06 2015-07-10 20:24:21.000 191 33733.70 19.98 17095.30 88888.00 2015-07-10 20:24:22.000 191 33733.72 20.03 17095.30 88888.00 2015-07-10 20:24:23.000 191 33733.73 20.02 17095.29 88888.00 2015-07-10 20:24:24.000 191 33733.77 20.07 17095.27 88888.00 2015-07-10 20:24:25.000 191 33733.80 20.06 17095.26 37818.28 2015-07-10 20:24:26.000 191 33733.89 20.08 17095.30 88888.00 2015-07-10 20:24:27.000 191 33733.90 20.11 17095.26 88888.00 2015-07-10 20:24:28.000 191 33733.91 20.12 17095.25 88888.00 2015-07-10 20:24:29.000 191 33733.88 20.13 17095.26 88888.00 2015-07-10 20:24:30.000 191 33733.90 20.13 17095.27 37818.35 2015-07-10 20:24:31.000 191 33733.96 20.13 17095.25 88888.00 2015-07-10 20:24:32.000 191 33734.04 20.18 17095.24 88888.00 2015-07-10 20:24:33.000 191 33734.00 20.14 17095.26 88888.00 2015-07-10 20:24:34.000 191 33734.05 20.22 17095.28 88888.00 2015-07-10 20:24:35.000 191 33734.11 20.29 17095.27 37818.51 2015-07-10 20:24:36.000 191 33734.15 20.30 17095.24 88888.00 2015-07-10 20:24:37.000 191 33734.19 20.28 17095.24 88888.00 2015-07-10 20:24:38.000 191 33734.19 20.30 17095.23 88888.00 2015-07-10 20:24:39.000 191 33734.22 20.35 17095.22 88888.00 2015-07-10 20:24:40.000 191 33734.24 20.33 17095.20 37818.61 2015-07-10 20:24:41.000 191 33734.25 20.38 17095.24 88888.00 2015-07-10 20:24:42.000 191 33734.35 20.40 17095.27 88888.00 2015-07-10 20:24:43.000 191 33734.39 20.47 17095.22 88888.00 2015-07-10 20:24:44.000 191 33734.39 20.49 17095.18 88888.00 2015-07-10 20:24:45.000 191 33734.40 20.51 17095.24 37818.80 2015-07-10 20:24:46.000 191 33734.45 20.55 17095.22 88888.00 2015-07-10 20:24:47.000 191 33734.46 20.58 17095.25 88888.00 2015-07-10 20:24:48.000 191 33734.50 20.56 17095.26 88888.00 2015-07-10 20:24:49.000 191 33734.51 20.59 17095.27 88888.00 2015-07-10 20:24:50.000 191 33734.57 20.59 17095.25 37818.83 2015-07-10 20:24:51.000 191 33734.63 20.62 17095.24 88888.00 2015-07-10 20:24:52.000 191 33734.63 20.68 17095.21 88888.00 2015-07-10 20:24:53.000 191 33734.64 20.71 17095.18 88888.00 2015-07-10 20:24:54.000 191 33734.62 20.77 17095.17 88888.00 2015-07-10 20:24:55.000 191 33734.65 20.78 17095.17 37819.02 2015-07-10 20:24:56.000 191 33734.71 20.80 17095.14 88888.00 2015-07-10 20:24:57.000 191 33734.74 20.78 17095.13 88888.00 2015-07-10 20:24:58.000 191 33734.77 20.73 17095.16 88888.00 2015-07-10 20:24:59.000 191 33734.82 20.73 17095.21 88888.00 2015-07-10 20:25:00.000 191 33734.86 20.79 17095.21 37819.10 2015-07-10 20:25:01.000 191 33734.84 20.83 17095.17 88888.00 2015-07-10 20:25:02.000 191 33734.84 20.84 17095.16 88888.00 2015-07-10 20:25:03.000 191 33734.87 20.88 17095.16 88888.00 2015-07-10 20:25:04.000 191 33734.85 20.93 17095.16 88888.00 2015-07-10 20:25:05.000 191 33734.87 20.94 17095.16 37819.18 2015-07-10 20:25:06.000 191 33734.88 20.98 17095.14 88888.00 2015-07-10 20:25:07.000 191 33734.92 20.99 17095.11 88888.00 2015-07-10 20:25:08.000 191 33734.96 21.00 17095.12 88888.00 2015-07-10 20:25:09.000 191 33735.01 21.01 17095.14 88888.00 2015-07-10 20:25:10.000 191 33735.02 21.03 17095.15 37819.38 2015-07-10 20:25:11.000 191 33735.04 21.05 17095.13 88888.00 2015-07-10 20:25:12.000 191 33735.08 21.08 17095.10 88888.00 2015-07-10 20:25:13.000 191 33735.09 21.16 17095.12 88888.00 2015-07-10 20:25:14.000 191 33735.15 21.22 17095.13 88888.00 2015-07-10 20:25:15.000 191 33735.16 21.29 17095.11 37819.37 2015-07-10 20:25:16.000 191 33735.17 21.34 17095.10 88888.00 2015-07-10 20:25:17.000 191 33735.24 21.29 17095.12 88888.00 2015-07-10 20:25:18.000 191 33735.28 21.33 17095.11 88888.00 2015-07-10 20:25:19.000 191 33735.33 21.35 17095.11 88888.00 2015-07-10 20:25:20.000 191 33735.34 21.32 17095.13 37819.54 2015-07-10 20:25:21.000 191 33735.43 21.37 17095.11 88888.00 2015-07-10 20:25:22.000 191 33735.42 21.38 17095.06 88888.00 2015-07-10 20:25:23.000 191 33735.42 21.34 17095.08 88888.00 2015-07-10 20:25:24.000 191 33735.47 21.39 17095.13 88888.00 2015-07-10 20:25:25.000 191 33735.52 21.41 17095.15 37819.66 2015-07-10 20:25:26.000 191 33735.48 21.51 17095.12 88888.00 2015-07-10 20:25:27.000 191 33735.48 21.48 17095.08 88888.00 2015-07-10 20:25:28.000 191 33735.52 21.46 17095.10 88888.00 2015-07-10 20:25:29.000 191 33735.57 21.49 17095.13 88888.00 2015-07-10 20:25:30.000 191 33735.55 21.50 17095.13 37819.72 2015-07-10 20:25:31.000 191 33735.62 21.52 17095.12 88888.00 2015-07-10 20:25:32.000 191 33735.68 21.50 17095.11 88888.00 2015-07-10 20:25:33.000 191 33735.70 21.50 17095.17 88888.00 2015-07-10 20:25:34.000 191 33735.74 21.53 17095.13 88888.00 2015-07-10 20:25:35.000 191 33735.80 21.51 17095.11 37819.75 2015-07-10 20:25:36.000 191 33735.78 21.53 17095.12 88888.00 2015-07-10 20:25:37.000 191 33735.77 21.54 17095.05 88888.00 2015-07-10 20:25:38.000 191 33735.76 21.54 17095.04 88888.00 2015-07-10 20:25:39.000 191 33735.76 21.52 17095.06 88888.00 2015-07-10 20:25:40.000 191 33735.79 21.54 17095.08 37819.97 2015-07-10 20:25:41.000 191 33735.84 21.55 17095.07 88888.00 2015-07-10 20:25:42.000 191 33735.86 21.57 17095.07 88888.00 2015-07-10 20:25:43.000 191 33735.90 21.60 17095.02 88888.00 2015-07-10 20:25:44.000 191 33735.91 21.61 17095.03 88888.00 2015-07-10 20:25:45.000 191 33735.92 21.60 17095.01 37819.98 2015-07-10 20:25:46.000 191 33735.93 21.62 17095.02 88888.00 2015-07-10 20:25:47.000 191 33735.94 21.63 17095.02 88888.00 2015-07-10 20:25:48.000 191 33735.94 21.61 17095.02 88888.00 2015-07-10 20:25:49.000 191 33736.00 21.60 17095.03 88888.00 2015-07-10 20:25:50.000 191 33736.04 21.60 17095.06 37820.17 2015-07-10 20:25:51.000 191 33736.07 21.63 17095.06 88888.00 2015-07-10 20:25:52.000 191 33736.07 21.65 17095.07 88888.00 2015-07-10 20:25:53.000 191 33736.07 21.63 17095.06 88888.00 2015-07-10 20:25:54.000 191 33736.07 21.60 17095.03 88888.00 2015-07-10 20:25:55.000 191 33736.04 21.59 17095.04 37820.17 2015-07-10 20:25:56.000 191 33736.07 21.58 17095.03 88888.00 2015-07-10 20:25:57.000 191 33736.08 21.62 17095.03 88888.00 2015-07-10 20:25:58.000 191 33736.09 21.61 17095.07 88888.00 2015-07-10 20:25:59.000 191 33736.13 21.58 17095.05 88888.00 2015-07-10 20:26:00.000 191 33736.21 21.57 17095.03 37820.34 2015-07-10 20:26:01.000 191 33736.19 21.55 17095.03 88888.00 2015-07-10 20:26:02.000 191 33736.17 21.55 17095.02 88888.00 2015-07-10 20:26:03.000 191 33736.20 21.58 17095.01 88888.00 2015-07-10 20:26:04.000 191 33736.22 21.60 17095.00 88888.00 2015-07-10 20:26:05.000 191 33736.22 21.59 17095.00 37820.32 2015-07-10 20:26:06.000 191 33736.22 21.56 17095.00 88888.00 2015-07-10 20:26:07.000 191 33736.20 21.58 17094.98 88888.00 2015-07-10 20:26:08.000 191 33736.28 21.58 17094.98 88888.00 2015-07-10 20:26:09.000 191 33736.34 21.60 17095.02 88888.00 2015-07-10 20:26:10.000 191 33736.34 21.62 17095.04 37820.36 2015-07-10 20:26:11.000 191 33736.32 21.60 17095.01 88888.00 2015-07-10 20:26:12.000 191 33736.34 21.54 17094.96 88888.00 2015-07-10 20:26:13.000 191 33736.34 21.54 17095.01 88888.00 2015-07-10 20:26:14.000 191 33736.36 21.60 17095.00 88888.00 2015-07-10 20:26:15.000 191 33736.35 21.57 17095.00 37820.45 2015-07-10 20:26:16.000 191 33736.35 21.53 17095.03 88888.00 2015-07-10 20:26:17.000 191 33736.33 21.51 17095.02 88888.00 2015-07-10 20:26:18.000 191 33736.36 21.50 17095.03 88888.00 2015-07-10 20:26:19.000 191 33736.39 21.45 17095.04 88888.00 2015-07-10 20:26:20.000 191 33736.38 21.48 17095.06 37820.39 2015-07-10 20:26:21.000 191 33736.35 21.47 17095.06 88888.00 2015-07-10 20:26:22.000 191 33736.37 21.45 17095.06 88888.00 2015-07-10 20:26:23.000 191 33736.39 21.48 17095.07 88888.00 2015-07-10 20:26:24.000 191 33736.40 21.43 17095.11 88888.00 2015-07-10 20:26:25.000 191 33736.38 21.41 17095.12 37820.51 2015-07-10 20:26:26.000 191 33736.42 21.41 17095.09 88888.00 2015-07-10 20:26:27.000 191 33736.44 21.38 17095.03 88888.00 2015-07-10 20:26:28.000 191 33736.47 21.39 17095.03 88888.00 2015-07-10 20:26:29.000 191 33736.44 21.45 17095.04 88888.00 2015-07-10 20:26:30.000 191 33736.40 21.42 17095.03 37820.49 2015-07-10 20:26:31.000 191 33736.42 21.43 17095.03 88888.00 2015-07-10 20:26:32.000 191 33736.41 21.39 17095.05 88888.00 2015-07-10 20:26:33.000 191 33736.41 21.40 17095.08 88888.00 2015-07-10 20:26:34.000 191 33736.45 21.40 17095.07 88888.00 2015-07-10 20:26:35.000 191 33736.48 21.37 17095.08 37820.56 2015-07-10 20:26:36.000 191 33736.54 21.34 17095.06 88888.00 2015-07-10 20:26:37.000 191 33736.51 21.39 17095.05 88888.00 2015-07-10 20:26:38.000 191 33736.50 21.38 17095.04 88888.00 2015-07-10 20:26:39.000 191 33736.51 21.34 17095.04 88888.00 2015-07-10 20:26:40.000 191 33736.50 21.33 17095.06 37820.58 2015-07-10 20:26:41.000 191 33736.49 21.32 17095.06 88888.00 2015-07-10 20:26:42.000 191 33736.55 21.31 17095.05 88888.00 2015-07-10 20:26:43.000 191 33736.55 21.28 17095.05 88888.00 2015-07-10 20:26:44.000 191 33736.59 21.27 17095.06 88888.00 2015-07-10 20:26:45.000 191 33736.56 21.23 17095.07 37820.57 2015-07-10 20:26:46.000 191 33736.57 21.24 17095.06 88888.00 2015-07-10 20:26:47.000 191 33736.57 21.25 17095.11 88888.00 2015-07-10 20:26:48.000 191 33736.56 21.25 17095.15 88888.00 2015-07-10 20:26:49.000 191 33736.53 21.19 17095.13 88888.00 2015-07-10 20:26:50.000 191 33736.57 21.20 17095.12 37820.61 2015-07-10 20:26:51.000 191 33736.58 21.19 17095.12 88888.00 2015-07-10 20:26:52.000 191 33736.59 21.19 17095.09 88888.00 2015-07-10 20:26:53.000 191 33736.53 21.16 17095.08 88888.00 2015-07-10 20:26:54.000 191 33736.48 21.09 17095.09 88888.00 2015-07-10 20:26:55.000 191 33736.53 21.03 17095.10 37820.53 2015-07-10 20:26:56.000 191 33736.58 21.04 17095.12 88888.00 2015-07-10 20:26:57.000 191 33736.55 21.04 17095.10 88888.00 2015-07-10 20:26:58.000 191 33736.54 21.03 17095.09 88888.00 2015-07-10 20:26:59.000 191 33736.57 21.01 17095.08 88888.00 2015-07-10 20:27:00.000 191 33736.56 20.99 17095.07 37820.64 2015-07-10 20:27:01.000 191 33736.58 20.97 17095.06 88888.00 2015-07-10 20:27:02.000 191 33736.60 20.96 17095.05 88888.00 2015-07-10 20:27:03.000 191 33736.58 20.93 17095.03 88888.00 2015-07-10 20:27:04.000 191 33736.63 20.92 17094.99 88888.00 2015-07-10 20:27:05.000 191 33736.64 20.91 17095.00 37820.61 2015-07-10 20:27:06.000 191 33736.65 20.86 17095.05 88888.00 2015-07-10 20:27:07.000 191 33736.66 20.87 17095.04 88888.00 2015-07-10 20:27:08.000 191 33736.66 20.88 17095.04 88888.00 2015-07-10 20:27:09.000 191 33736.67 20.89 17095.06 88888.00 2015-07-10 20:27:10.000 191 33736.69 20.89 17095.07 37820.73 2015-07-10 20:27:11.000 191 33736.67 20.85 17095.06 88888.00 2015-07-10 20:27:12.000 191 33736.63 20.82 17095.08 88888.00 2015-07-10 20:27:13.000 191 33736.65 20.81 17095.07 88888.00 2015-07-10 20:27:14.000 191 33736.66 20.85 17095.12 88888.00 2015-07-10 20:27:15.000 191 33736.63 20.84 17095.13 37820.65 2015-07-10 20:27:16.000 191 33736.68 20.83 17095.09 88888.00 2015-07-10 20:27:17.000 191 33736.65 20.81 17095.10 88888.00 2015-07-10 20:27:18.000 191 33736.67 20.82 17095.09 88888.00 2015-07-10 20:27:19.000 191 33736.65 20.80 17095.05 88888.00 2015-07-10 20:27:20.000 191 33736.66 20.79 17095.07 37820.80 2015-07-10 20:27:21.000 191 33736.72 20.78 17095.10 88888.00 2015-07-10 20:27:22.000 191 33736.72 20.77 17095.08 88888.00 2015-07-10 20:27:23.000 191 33736.74 20.77 17095.08 88888.00 2015-07-10 20:27:24.000 191 33736.77 20.74 17095.05 88888.00 2015-07-10 20:27:25.000 191 33736.73 20.71 17095.06 37820.77 2015-07-10 20:27:26.000 191 33736.71 20.69 17095.03 88888.00 2015-07-10 20:27:27.000 191 33736.79 20.70 17095.03 88888.00 2015-07-10 20:27:28.000 191 33736.80 20.72 17095.03 88888.00 2015-07-10 20:27:29.000 191 33736.78 20.71 17095.06 88888.00 2015-07-10 20:27:30.000 191 33736.83 20.68 17095.06 37820.89 2015-07-10 20:27:31.000 191 33736.85 20.70 17095.04 88888.00 2015-07-10 20:27:32.000 191 33736.85 20.69 17095.04 88888.00 2015-07-10 20:27:33.000 191 33736.84 20.65 17095.08 88888.00 2015-07-10 20:27:34.000 191 33736.82 20.64 17095.11 88888.00 2015-07-10 20:27:35.000 191 33736.83 20.65 17095.07 37820.95 2015-07-10 20:27:36.000 191 33736.88 20.63 17095.11 88888.00 2015-07-10 20:27:37.000 191 33736.91 20.64 17095.11 88888.00 2015-07-10 20:27:38.000 191 33736.92 20.63 17095.10 88888.00 2015-07-10 20:27:39.000 191 33736.91 20.62 17095.06 88888.00 2015-07-10 20:27:40.000 191 33736.94 20.64 17095.07 37821.00 2015-07-10 20:27:41.000 191 33736.97 20.67 17095.08 88888.00 2015-07-10 20:27:42.000 191 33736.96 20.66 17095.07 88888.00 2015-07-10 20:27:43.000 191 33736.96 20.66 17095.09 88888.00 2015-07-10 20:27:44.000 191 33736.94 20.65 17095.06 88888.00 2015-07-10 20:27:45.000 191 33736.92 20.66 17095.06 37820.96 2015-07-10 20:27:46.000 191 33736.93 20.64 17095.05 88888.00 2015-07-10 20:27:47.000 191 33736.94 20.65 17095.08 88888.00 2015-07-10 20:27:48.000 191 33736.96 20.65 17095.13 88888.00 2015-07-10 20:27:49.000 191 33736.92 20.62 17095.12 88888.00 2015-07-10 20:27:50.000 191 33736.94 20.64 17095.11 37820.92 2015-07-10 20:27:51.000 191 33736.95 20.67 17095.12 88888.00 2015-07-10 20:27:52.000 191 33736.94 20.66 17095.14 88888.00 2015-07-10 20:27:53.000 191 33736.95 20.68 17095.15 88888.00 2015-07-10 20:27:54.000 191 33736.96 20.69 17095.15 88888.00 2015-07-10 20:27:55.000 191 33736.92 20.68 17095.10 37821.07 2015-07-10 20:27:56.000 191 33736.94 20.75 17095.11 88888.00 2015-07-10 20:27:57.000 191 33736.99 20.74 17095.14 88888.00 2015-07-10 20:27:58.000 191 33736.98 20.77 17095.15 88888.00 2015-07-10 20:27:59.000 191 33736.94 20.73 17095.16 88888.00 2015-07-10 20:28:00.000 191 33736.95 20.73 17095.17 37821.12 2015-07-10 20:28:01.000 191 33736.93 20.74 17095.15 88888.00 2015-07-10 20:28:02.000 191 33736.93 20.78 17095.13 88888.00 2015-07-10 20:28:03.000 191 33736.97 20.82 17095.17 88888.00 2015-07-10 20:28:04.000 191 33736.99 20.85 17095.17 88888.00 2015-07-10 20:28:05.000 191 33737.02 20.81 17095.19 37821.14 2015-07-10 20:28:06.000 191 33737.03 20.79 17095.15 88888.00 2015-07-10 20:28:07.000 191 33737.04 20.81 17095.14 88888.00 2015-07-10 20:28:08.000 191 33737.03 20.83 17095.17 88888.00 2015-07-10 20:28:09.000 191 33737.02 20.83 17095.13 88888.00 2015-07-10 20:28:10.000 191 33737.02 20.88 17095.12 37821.08 2015-07-10 20:28:11.000 191 33736.99 20.91 17095.13 88888.00 2015-07-10 20:28:12.000 191 33737.00 20.94 17095.12 88888.00 2015-07-10 20:28:13.000 191 33737.01 20.92 17095.15 88888.00 2015-07-10 20:28:14.000 191 33737.02 20.91 17095.15 88888.00 2015-07-10 20:28:15.000 191 33737.05 20.93 17095.15 37821.10 2015-07-10 20:28:16.000 191 33737.04 20.94 17095.12 88888.00 2015-07-10 20:28:17.000 191 33737.00 20.92 17095.13 88888.00 2015-07-10 20:28:18.000 191 33737.01 20.92 17095.16 88888.00 2015-07-10 20:28:19.000 191 33737.02 20.86 17095.18 88888.00 2015-07-10 20:28:20.000 191 33737.00 20.84 17095.16 37821.14 2015-07-10 20:28:21.000 191 33736.99 20.86 17095.17 88888.00 2015-07-10 20:28:22.000 191 33737.00 20.87 17095.17 88888.00 2015-07-10 20:28:23.000 191 33737.01 20.89 17095.14 88888.00 2015-07-10 20:28:24.000 191 33737.01 20.94 17095.14 88888.00 2015-07-10 20:28:25.000 191 33736.97 20.96 17095.12 37821.04 2015-07-10 20:28:26.000 191 33736.99 20.96 17095.14 88888.00 2015-07-10 20:28:27.000 191 33736.97 20.97 17095.17 88888.00 2015-07-10 20:28:28.000 191 33736.96 20.96 17095.16 88888.00 2015-07-10 20:28:29.000 191 33736.92 20.98 17095.20 88888.00 2015-07-10 20:28:30.000 191 33736.91 21.05 17095.23 37821.02 2015-07-10 20:28:31.000 191 33736.94 20.99 17095.22 88888.00 2015-07-10 20:28:32.000 191 33736.95 20.97 17095.19 88888.00 2015-07-10 20:28:33.000 191 33736.91 20.98 17095.21 88888.00 2015-07-10 20:28:34.000 191 33736.91 21.02 17095.18 88888.00 2015-07-10 20:28:35.000 191 33736.89 21.01 17095.18 37821.09 2015-07-10 20:28:36.000 191 33736.89 21.04 17095.20 88888.00 2015-07-10 20:28:37.000 191 33736.93 21.03 17095.19 88888.00 2015-07-10 20:28:38.000 191 33736.95 21.03 17095.16 88888.00 2015-07-10 20:28:39.000 191 33736.96 21.05 17095.14 88888.00 2015-07-10 20:28:40.000 191 33736.95 21.09 17095.14 37821.06 2015-07-10 20:28:41.000 191 33736.90 21.11 17095.15 88888.00 2015-07-10 20:28:42.000 191 33736.88 21.12 17095.17 88888.00 2015-07-10 20:28:43.000 191 33736.86 21.10 17095.18 88888.00 2015-07-10 20:28:44.000 191 33736.85 21.10 17095.21 88888.00 2015-07-10 20:28:45.000 191 33736.80 21.12 17095.21 37821.08 2015-07-10 20:28:46.000 191 33736.82 21.16 17095.23 88888.00 2015-07-10 20:28:47.000 191 33736.82 21.16 17095.24 88888.00 2015-07-10 20:28:48.000 191 33736.82 21.19 17095.22 88888.00 2015-07-10 20:28:49.000 191 33736.81 21.21 17095.19 88888.00 2015-07-10 20:28:50.000 191 33736.80 21.24 17095.19 37820.91 2015-07-10 20:28:51.000 191 33736.81 21.22 17095.20 88888.00 2015-07-10 20:28:52.000 191 33736.75 21.20 17095.24 88888.00 2015-07-10 20:28:53.000 191 33736.74 21.17 17095.26 88888.00 2015-07-10 20:28:54.000 191 33736.73 21.20 17095.24 88888.00 2015-07-10 20:28:55.000 191 33736.69 21.20 17095.20 37820.90 2015-07-10 20:28:56.000 191 33736.70 21.24 17095.22 88888.00 2015-07-10 20:28:57.000 191 33736.68 21.23 17095.23 88888.00 2015-07-10 20:28:58.000 191 33736.70 21.24 17095.20 88888.00 2015-07-10 20:28:59.000 191 33736.68 21.27 17095.18 88888.00 2015-07-10 20:29:00.000 191 33736.68 21.25 17095.21 37820.84 2015-07-10 20:29:01.000 191 33736.65 21.22 17095.23 88888.00 2015-07-10 20:29:02.000 191 33736.64 21.29 17095.21 88888.00 2015-07-10 20:29:03.000 191 33736.64 21.31 17095.22 88888.00 2015-07-10 20:29:04.000 191 33736.60 21.27 17095.23 88888.00 2015-07-10 20:29:05.000 191 33736.55 21.25 17095.25 37820.73 2015-07-10 20:29:06.000 191 33736.56 21.25 17095.28 88888.00 2015-07-10 20:29:07.000 191 33736.54 21.28 17095.27 88888.00 2015-07-10 20:29:08.000 191 33736.55 21.35 17095.23 88888.00 2015-07-10 20:29:09.000 191 33736.58 21.32 17095.24 88888.00 2015-07-10 20:29:10.000 191 33736.54 21.28 17095.26 37820.77 2015-07-10 20:29:11.000 191 33736.49 21.32 17095.24 88888.00 2015-07-10 20:29:12.000 191 33736.48 21.38 17095.24 88888.00 2015-07-10 20:29:13.000 191 33736.46 21.32 17095.24 88888.00 2015-07-10 20:29:14.000 191 33736.48 21.31 17095.24 88888.00 2015-07-10 20:29:15.000 191 33736.45 21.30 17095.20 37820.59 2015-07-10 20:29:16.000 191 33736.45 21.31 17095.21 88888.00 2015-07-10 20:29:17.000 191 33736.45 21.38 17095.22 88888.00 2015-07-10 20:29:18.000 191 33736.45 21.38 17095.17 88888.00 2015-07-10 20:29:19.000 191 33736.43 21.39 17095.18 88888.00 2015-07-10 20:29:20.000 191 33736.37 21.36 17095.17 37820.63 2015-07-10 20:29:21.000 191 33736.34 21.36 17095.16 88888.00 2015-07-10 20:29:22.000 191 33736.33 21.40 17095.19 88888.00 2015-07-10 20:29:23.000 191 33736.32 21.40 17095.21 88888.00 2015-07-10 20:29:24.000 191 33736.31 21.39 17095.22 88888.00 2015-07-10 20:29:25.000 191 33736.28 21.42 17095.20 37820.61 2015-07-10 20:29:26.000 191 33736.27 21.41 17095.18 88888.00 2015-07-10 20:29:27.000 191 33736.28 21.40 17095.21 88888.00 2015-07-10 20:29:28.000 191 33736.26 21.43 17095.25 88888.00 2015-07-10 20:29:29.000 191 33736.25 21.44 17095.24 88888.00 2015-07-10 20:29:30.000 191 33736.26 21.44 17095.19 37820.45 2015-07-10 20:29:31.000 191 33736.19 21.44 17095.20 88888.00 2015-07-10 20:29:32.000 191 33736.19 21.48 17095.18 88888.00 2015-07-10 20:29:33.000 191 33736.19 21.47 17095.21 88888.00 2015-07-10 20:29:34.000 191 33736.17 21.50 17095.20 88888.00 2015-07-10 20:29:35.000 191 33736.12 21.53 17095.17 37820.45 2015-07-10 20:29:36.000 191 33736.12 21.54 17095.19 88888.00 2015-07-10 20:29:37.000 191 33736.12 21.54 17095.20 88888.00 2015-07-10 20:29:38.000 191 33736.10 21.53 17095.20 88888.00 2015-07-10 20:29:39.000 191 33736.12 21.59 17095.19 88888.00 2015-07-10 20:29:40.000 191 33736.09 21.63 17095.18 37820.26 2015-07-10 20:29:41.000 191 33736.08 21.63 17095.16 88888.00 2015-07-10 20:29:42.000 191 33736.08 21.62 17095.17 88888.00 2015-07-10 20:29:43.000 191 33736.05 21.64 17095.16 88888.00 2015-07-10 20:29:44.000 191 33736.06 21.68 17095.16 88888.00 2015-07-10 20:29:45.000 191 33736.05 21.66 17095.22 37820.33 2015-07-10 20:29:46.000 191 33736.02 21.65 17095.29 88888.00 2015-07-10 20:29:47.000 191 33735.98 21.65 17095.26 88888.00 2015-07-10 20:29:48.000 191 33735.97 21.70 17095.26 88888.00 2015-07-10 20:29:49.000 191 33735.92 21.69 17095.26 88888.00 2015-07-10 20:29:50.000 191 33735.92 21.72 17095.24 37820.17 2015-07-10 20:29:51.000 191 33735.93 21.76 17095.25 88888.00 2015-07-10 20:29:52.000 191 33735.90 21.78 17095.24 88888.00 2015-07-10 20:29:53.000 191 33735.86 21.81 17095.23 88888.00 2015-07-10 20:29:54.000 191 33735.87 21.83 17095.21 88888.00 2015-07-10 20:29:55.000 191 33735.81 21.84 17095.20 37820.16 2015-07-10 20:29:56.000 191 33735.81 21.82 17095.23 88888.00 2015-07-10 20:29:57.000 191 33735.80 21.81 17095.23 88888.00 2015-07-10 20:29:58.000 191 33735.80 21.84 17095.26 88888.00 2015-07-10 20:29:59.000 191 33735.76 21.84 17095.26 88888.00 2015-07-10 20:30:00.000 191 33735.75 21.82 17095.25 37820.10 2015-07-10 20:30:01.000 191 33735.71 21.85 17095.24 88888.00 2015-07-10 20:30:02.000 191 33735.70 21.84 17095.25 88888.00 2015-07-10 20:30:03.000 191 33735.72 21.85 17095.23 88888.00 2015-07-10 20:30:04.000 191 33735.72 21.90 17095.26 88888.00 2015-07-10 20:30:05.000 191 33735.69 21.88 17095.25 37819.96 2015-07-10 20:30:06.000 191 33735.68 21.91 17095.24 88888.00 2015-07-10 20:30:07.000 191 33735.67 21.89 17095.24 88888.00 2015-07-10 20:30:08.000 191 33735.66 21.87 17095.27 88888.00 2015-07-10 20:30:09.000 191 33735.64 21.87 17095.29 88888.00 2015-07-10 20:30:10.000 191 33735.64 21.86 17095.29 37819.95 2015-07-10 20:30:11.000 191 33735.61 21.89 17095.29 88888.00 2015-07-10 20:30:12.000 191 33735.58 21.94 17095.30 88888.00 2015-07-10 20:30:13.000 191 33735.54 21.94 17095.29 88888.00 2015-07-10 20:30:14.000 191 33735.53 21.91 17095.23 88888.00 2015-07-10 20:30:15.000 191 33735.51 21.89 17095.24 37819.76 2015-07-10 20:30:16.000 191 33735.51 21.91 17095.27 88888.00 2015-07-10 20:30:17.000 191 33735.46 21.90 17095.27 88888.00 2015-07-10 20:30:18.000 191 33735.44 21.90 17095.27 88888.00 2015-07-10 20:30:19.000 191 33735.40 21.93 17095.28 88888.00 2015-07-10 20:30:20.000 191 33735.39 21.94 17095.35 37819.79 2015-07-10 20:30:21.000 191 33735.34 21.96 17095.37 88888.00 2015-07-10 20:30:22.000 191 33735.36 21.94 17095.38 88888.00 2015-07-10 20:30:23.000 191 33735.35 21.90 17095.33 88888.00 2015-07-10 20:30:24.000 191 33735.36 21.95 17095.36 88888.00 2015-07-10 20:30:25.000 191 33735.35 21.96 17095.32 37819.68 2015-07-10 20:30:26.000 191 33735.28 21.91 17095.34 88888.00 2015-07-10 20:30:27.000 191 33735.26 21.88 17095.38 88888.00 2015-07-10 20:30:28.000 191 33735.23 21.89 17095.36 88888.00 2015-07-10 20:30:29.000 191 33735.22 21.88 17095.37 88888.00 2015-07-10 20:30:30.000 191 33735.21 21.89 17095.39 37819.57 2015-07-10 20:30:31.000 191 33735.18 21.83 17095.36 88888.00 2015-07-10 20:30:32.000 191 33735.14 21.82 17095.38 88888.00 2015-07-10 20:30:33.000 191 33735.14 21.82 17095.39 88888.00 2015-07-10 20:30:34.000 191 33735.13 21.81 17095.40 88888.00 2015-07-10 20:30:35.000 191 33735.09 21.80 17095.34 37819.48 2015-07-10 20:30:36.000 191 33735.09 21.78 17095.35 88888.00 2015-07-10 20:30:37.000 191 33735.08 21.80 17095.40 88888.00 2015-07-10 20:30:38.000 191 33735.06 21.83 17095.42 88888.00 2015-07-10 20:30:39.000 191 33735.01 21.82 17095.35 88888.00 2015-07-10 20:30:40.000 191 33734.98 21.81 17095.32 37819.41 2015-07-10 20:30:41.000 191 33735.03 21.80 17095.32 88888.00 2015-07-10 20:30:42.000 191 33735.02 21.80 17095.33 88888.00 2015-07-10 20:30:43.000 191 33735.04 21.83 17095.34 88888.00 2015-07-10 20:30:44.000 191 33735.01 21.86 17095.35 88888.00 2015-07-10 20:30:45.000 191 33734.96 21.88 17095.36 37819.23 2015-07-10 20:30:46.000 191 33734.91 21.84 17095.37 88888.00 2015-07-10 20:30:47.000 191 33734.90 21.83 17095.36 88888.00 2015-07-10 20:30:48.000 191 33734.89 21.82 17095.35 88888.00 2015-07-10 20:30:49.000 191 33734.82 21.79 17095.32 88888.00 2015-07-10 20:30:50.000 191 33734.83 21.85 17095.34 37819.31 2015-07-10 20:30:51.000 191 33734.84 21.89 17095.35 88888.00 2015-07-10 20:30:52.000 191 33734.81 21.85 17095.38 88888.00 2015-07-10 20:30:53.000 191 33734.78 21.84 17095.37 88888.00 2015-07-10 20:30:54.000 191 33734.75 21.86 17095.37 88888.00 2015-07-10 20:30:55.000 191 33734.78 21.88 17095.34 37819.15 2015-07-10 20:30:56.000 191 33734.77 21.88 17095.36 88888.00 2015-07-10 20:30:57.000 191 33734.75 21.90 17095.42 88888.00 2015-07-10 20:30:58.000 191 33734.74 21.89 17095.42 88888.00 2015-07-10 20:30:59.000 191 33734.70 21.90 17095.37 88888.00 2015-07-10 20:31:00.000 191 33734.69 21.88 17095.37 37819.05 2015-07-10 20:31:01.000 191 33734.65 21.84 17095.38 88888.00 2015-07-10 20:31:02.000 191 33734.68 21.83 17095.37 88888.00 2015-07-10 20:31:03.000 191 33734.66 21.83 17095.40 88888.00 2015-07-10 20:31:04.000 191 33734.59 21.82 17095.44 88888.00 2015-07-10 20:31:05.000 191 33734.58 21.78 17095.48 37819.05 2015-07-10 20:31:06.000 191 33734.56 21.77 17095.48 88888.00 2015-07-10 20:31:07.000 191 33734.55 21.83 17095.47 88888.00 2015-07-10 20:31:08.000 191 33734.55 21.82 17095.49 88888.00 2015-07-10 20:31:09.000 191 33734.56 21.79 17095.50 88888.00 2015-07-10 20:31:10.000 191 33734.53 21.84 17095.50 37818.99 2015-07-10 20:31:11.000 191 33734.55 21.82 17095.51 88888.00 2015-07-10 20:31:12.000 191 33734.53 21.79 17095.50 88888.00 2015-07-10 20:31:13.000 191 33734.53 21.74 17095.51 88888.00 2015-07-10 20:31:14.000 191 33734.51 21.76 17095.51 88888.00 2015-07-10 20:31:15.000 191 33734.44 21.79 17095.49 37819.01 2015-07-10 20:31:16.000 191 33734.42 21.83 17095.48 88888.00 2015-07-10 20:31:17.000 191 33734.45 21.82 17095.46 88888.00 2015-07-10 20:31:18.000 191 33734.49 21.81 17095.45 88888.00 2015-07-10 20:31:19.000 191 33734.46 21.82 17095.43 88888.00 2015-07-10 20:31:20.000 191 33734.48 21.86 17095.44 37818.96 2015-07-10 20:31:21.000 191 33734.46 21.84 17095.47 88888.00 2015-07-10 20:31:22.000 191 33734.47 21.81 17095.45 88888.00 2015-07-10 20:31:23.000 191 33734.49 21.77 17095.48 88888.00 2015-07-10 20:31:24.000 191 33734.50 21.77 17095.48 88888.00 2015-07-10 20:31:25.000 191 33734.48 21.79 17095.49 37818.85 2015-07-10 20:31:26.000 191 33734.46 21.74 17095.48 88888.00 2015-07-10 20:31:27.000 191 33734.42 21.72 17095.48 88888.00 2015-07-10 20:31:28.000 191 33734.44 21.72 17095.52 88888.00 2015-07-10 20:31:29.000 191 33734.42 21.75 17095.55 88888.00 2015-07-10 20:31:30.000 191 33734.40 21.72 17095.50 37818.87 2015-07-10 20:31:31.000 191 33734.33 21.65 17095.52 88888.00 2015-07-10 20:31:32.000 191 33734.29 21.64 17095.54 88888.00 2015-07-10 20:31:33.000 191 33734.31 21.68 17095.50 88888.00 2015-07-10 20:31:34.000 191 33734.33 21.71 17095.48 88888.00 2015-07-10 20:31:35.000 191 33734.27 21.66 17095.45 37818.84 2015-07-10 20:31:36.000 191 33734.23 21.63 17095.44 88888.00 2015-07-10 20:31:37.000 191 33734.23 21.62 17095.44 88888.00 2015-07-10 20:31:38.000 191 33734.21 21.64 17095.43 88888.00 2015-07-10 20:31:39.000 191 33734.20 21.64 17095.46 88888.00 2015-07-10 20:31:40.000 191 33734.20 21.62 17095.50 37818.74 2015-07-10 20:31:41.000 191 33734.21 21.65 17095.52 88888.00 2015-07-10 20:31:42.000 191 33734.23 21.63 17095.50 88888.00 2015-07-10 20:31:43.000 191 33734.21 21.64 17095.48 88888.00 2015-07-10 20:31:44.000 191 33734.20 21.65 17095.44 88888.00 2015-07-10 20:31:45.000 191 33734.23 21.65 17095.49 37818.74 2015-07-10 20:31:46.000 191 33734.22 21.68 17095.55 88888.00 2015-07-10 20:31:47.000 191 33734.24 21.68 17095.52 88888.00 2015-07-10 20:31:48.000 191 33734.22 21.66 17095.53 88888.00 2015-07-10 20:31:49.000 191 33734.21 21.65 17095.53 88888.00 2015-07-10 20:31:50.000 191 33734.24 21.61 17095.53 37818.75 2015-07-10 20:31:51.000 191 33734.25 21.62 17095.56 88888.00 2015-07-10 20:31:52.000 191 33734.27 21.57 17095.55 88888.00 2015-07-10 20:31:53.000 191 33734.20 21.52 17095.56 88888.00 2015-07-10 20:31:54.000 191 33734.16 21.52 17095.56 88888.00 2015-07-10 20:31:55.000 191 33734.14 21.56 17095.58 37818.62 2015-07-10 20:31:56.000 191 33734.14 21.61 17095.58 88888.00 2015-07-10 20:31:57.000 191 33734.12 21.64 17095.58 88888.00 2015-07-10 20:31:58.000 191 33734.13 21.57 17095.56 88888.00 2015-07-10 20:31:59.000 191 33734.12 21.56 17095.58 88888.00 2015-07-10 20:32:00.000 191 33734.11 21.59 17095.56 37818.69 2015-07-10 20:32:01.000 191 33734.16 21.60 17095.55 88888.00 2015-07-10 20:32:02.000 191 33734.15 21.56 17095.57 88888.00 2015-07-10 20:32:03.000 191 33734.17 21.58 17095.56 88888.00 2015-07-10 20:32:04.000 191 33734.17 21.61 17095.54 88888.00 2015-07-10 20:32:05.000 191 33734.13 21.65 17095.54 37818.62 2015-07-10 20:32:06.000 191 33734.12 21.60 17095.54 88888.00 2015-07-10 20:32:07.000 191 33734.13 21.56 17095.50 88888.00 2015-07-10 20:32:08.000 191 33734.13 21.53 17095.49 88888.00 2015-07-10 20:32:09.000 191 33734.15 21.56 17095.51 88888.00 2015-07-10 20:32:10.000 191 33734.12 21.56 17095.53 37818.71 2015-07-10 20:32:11.000 191 33734.10 21.56 17095.57 88888.00 2015-07-10 20:32:12.000 191 33734.14 21.55 17095.56 88888.00 2015-07-10 20:32:13.000 191 33734.14 21.54 17095.56 88888.00 2015-07-10 20:32:14.000 191 33734.13 21.54 17095.55 88888.00 2015-07-10 20:32:15.000 191 33734.10 21.52 17095.56 37818.59 2015-07-10 20:32:16.000 191 33734.10 21.51 17095.59 88888.00 2015-07-10 20:32:17.000 191 33734.07 21.49 17095.57 88888.00 2015-07-10 20:32:18.000 191 33734.08 21.49 17095.55 88888.00 2015-07-10 20:32:19.000 191 33734.05 21.53 17095.57 88888.00 2015-07-10 20:32:20.000 191 33734.09 21.60 17095.57 37818.57 2015-07-10 20:32:21.000 191 33734.06 21.62 17095.56 88888.00 2015-07-10 20:32:22.000 191 33734.06 21.56 17095.57 88888.00 2015-07-10 20:32:23.000 191 33734.07 21.56 17095.53 88888.00 2015-07-10 20:32:24.000 191 33734.03 21.52 17095.54 88888.00 2015-07-10 20:32:25.000 191 33733.98 21.48 17095.56 37818.60 2015-07-10 20:32:26.000 191 33733.97 21.46 17095.55 88888.00 2015-07-10 20:32:27.000 191 33733.98 21.43 17095.53 88888.00 2015-07-10 20:32:28.000 191 33734.00 21.46 17095.53 88888.00 2015-07-10 20:32:29.000 191 33734.01 21.48 17095.53 88888.00 2015-07-10 20:32:30.000 191 33734.00 21.44 17095.56 37818.58 2015-07-10 20:32:31.000 191 33734.02 21.47 17095.60 88888.00 2015-07-10 20:32:32.000 191 33733.99 21.44 17095.58 88888.00 2015-07-10 20:32:33.000 191 33733.96 21.46 17095.55 88888.00 2015-07-10 20:32:34.000 191 33733.94 21.52 17095.57 88888.00 2015-07-10 20:32:35.000 191 33733.92 21.47 17095.51 37818.49 2015-07-10 20:32:36.000 191 33733.93 21.37 17095.51 88888.00 2015-07-10 20:32:37.000 191 33733.95 21.34 17095.56 88888.00 2015-07-10 20:32:38.000 191 33733.97 21.37 17095.56 88888.00 2015-07-10 20:32:39.000 191 33733.92 21.35 17095.55 88888.00 2015-07-10 20:32:40.000 191 33733.91 21.38 17095.58 37818.53 2015-07-10 20:32:41.000 191 33733.94 21.38 17095.59 88888.00 2015-07-10 20:32:42.000 191 33733.98 21.39 17095.61 88888.00 2015-07-10 20:32:43.000 191 33733.96 21.36 17095.57 88888.00 2015-07-10 20:32:44.000 191 33733.96 21.41 17095.58 88888.00 2015-07-10 20:32:45.000 191 33733.91 21.36 17095.58 37818.53 2015-07-10 20:32:46.000 191 33733.90 21.34 17095.57 88888.00 2015-07-10 20:32:47.000 191 33733.89 21.35 17095.57 88888.00 2015-07-10 20:32:48.000 191 33733.91 21.34 17095.58 88888.00 2015-07-10 20:32:49.000 191 33733.88 21.35 17095.58 88888.00 2015-07-10 20:32:50.000 191 33733.86 21.33 17095.60 37818.52 2015-07-10 20:32:51.000 191 33733.84 21.34 17095.61 88888.00 2015-07-10 20:32:52.000 191 33733.81 21.36 17095.59 88888.00 2015-07-10 20:32:53.000 191 33733.84 21.34 17095.57 88888.00 2015-07-10 20:32:54.000 191 33733.86 21.36 17095.58 88888.00 2015-07-10 20:32:55.000 191 33733.86 21.38 17095.59 37818.39 2015-07-10 20:32:56.000 191 33733.89 21.35 17095.65 88888.00 2015-07-10 20:32:57.000 191 33733.88 21.34 17095.65 88888.00 2015-07-10 20:32:58.000 191 33733.89 21.34 17095.62 88888.00 2015-07-10 20:32:59.000 191 33733.92 21.33 17095.65 88888.00 2015-07-10 20:33:00.000 191 33733.92 21.31 17095.62 37818.42 2015-07-10 20:33:01.000 191 33733.93 21.31 17095.60 88888.00 2015-07-10 20:33:02.000 191 33733.95 21.31 17095.55 88888.00 2015-07-10 20:33:03.000 191 33733.94 21.29 17095.56 88888.00 2015-07-10 20:33:04.000 191 33733.91 21.31 17095.61 88888.00 2015-07-10 20:33:05.000 191 33733.95 21.32 17095.61 37818.43 2015-07-10 20:33:06.000 191 33733.96 21.29 17095.62 88888.00 2015-07-10 20:33:07.000 191 33733.93 21.33 17095.66 88888.00 2015-07-10 20:33:08.000 191 33733.90 21.36 17095.65 88888.00 2015-07-10 20:33:09.000 191 33733.94 21.38 17095.65 88888.00 2015-07-10 20:33:10.000 191 33733.98 21.43 17095.64 37818.51 2015-07-10 20:33:11.000 191 33734.00 21.41 17095.65 88888.00 2015-07-10 20:33:12.000 191 33733.98 21.38 17095.64 88888.00 2015-07-10 20:33:13.000 191 33733.94 21.40 17095.60 88888.00 2015-07-10 20:33:14.000 191 33733.94 21.46 17095.64 88888.00 2015-07-10 20:33:15.000 191 33733.98 21.45 17095.69 37818.46 2015-07-10 20:33:16.000 191 33733.94 21.43 17095.68 88888.00 2015-07-10 20:33:17.000 191 33733.92 21.39 17095.64 88888.00 2015-07-10 20:33:18.000 191 33733.97 21.39 17095.63 88888.00 2015-07-10 20:33:19.000 191 33733.98 21.42 17095.66 88888.00 2015-07-10 20:33:20.000 191 33734.02 21.45 17095.66 37818.49 2015-07-10 20:33:21.000 191 33734.00 21.42 17095.65 88888.00 2015-07-10 20:33:22.000 191 33733.99 21.41 17095.65 88888.00 2015-07-10 20:33:23.000 191 33734.01 21.41 17095.62 88888.00 2015-07-10 20:33:24.000 191 33734.01 21.43 17095.62 88888.00 2015-07-10 20:33:25.000 191 33734.01 21.46 17095.63 37818.55 2015-07-10 20:33:26.000 191 33734.01 21.50 17095.60 88888.00 2015-07-10 20:33:27.000 191 33734.03 21.51 17095.62 88888.00 2015-07-10 20:33:28.000 191 33734.04 21.51 17095.59 88888.00 2015-07-10 20:33:29.000 191 33734.06 21.55 17095.59 88888.00 2015-07-10 20:33:30.000 191 33734.06 21.53 17095.61 37818.50 2015-07-10 20:33:31.000 191 33734.07 21.53 17095.62 88888.00 2015-07-10 20:33:32.000 191 33734.05 21.54 17095.63 88888.00 2015-07-10 20:33:33.000 191 33734.06 21.54 17095.61 88888.00 2015-07-10 20:33:34.000 191 33734.04 21.53 17095.59 88888.00 2015-07-10 20:33:35.000 191 33734.04 21.54 17095.59 37818.58 2015-07-10 20:33:36.000 191 33734.07 21.54 17095.61 88888.00 2015-07-10 20:33:37.000 191 33734.08 21.59 17095.63 88888.00 2015-07-10 20:33:38.000 191 33734.04 21.63 17095.62 88888.00 2015-07-10 20:33:39.000 191 33734.06 21.62 17095.64 88888.00 2015-07-10 20:33:40.000 191 33734.10 21.64 17095.64 37818.58 2015-07-10 20:33:41.000 191 33734.12 21.67 17095.66 88888.00 2015-07-10 20:33:42.000 191 33734.13 21.68 17095.67 88888.00 2015-07-10 20:33:43.000 191 33734.15 21.65 17095.61 88888.00 2015-07-10 20:33:44.000 191 33734.14 21.66 17095.60 88888.00 2015-07-10 20:33:45.000 191 33734.12 21.65 17095.62 37818.73 2015-07-10 20:33:46.000 191 33734.12 21.69 17095.58 88888.00 2015-07-10 20:33:47.000 191 33734.13 21.71 17095.60 88888.00 2015-07-10 20:33:48.000 191 33734.13 21.66 17095.62 88888.00 2015-07-10 20:33:49.000 191 33734.20 21.66 17095.57 88888.00 2015-07-10 20:33:50.000 191 33734.23 21.68 17095.58 37818.68 2015-07-10 20:33:51.000 191 33734.20 21.69 17095.60 88888.00 2015-07-10 20:33:52.000 191 33734.22 21.70 17095.62 88888.00 2015-07-10 20:33:53.000 191 33734.22 21.71 17095.61 88888.00 2015-07-10 20:33:54.000 191 33734.16 21.70 17095.61 88888.00 2015-07-10 20:33:55.000 191 33734.18 21.76 17095.59 37818.66 2015-07-10 20:33:56.000 191 33734.22 21.77 17095.60 88888.00 2015-07-10 20:33:57.000 191 33734.21 21.73 17095.57 88888.00 2015-07-10 20:33:58.000 191 33734.24 21.75 17095.59 88888.00 2015-07-10 20:33:59.000 191 33734.26 21.79 17095.57 88888.00 2015-07-10 20:34:00.000 191 33734.24 21.80 17095.56 37818.74 2015-07-10 20:34:01.000 191 33734.23 21.77 17095.58 88888.00 2015-07-10 20:34:02.000 191 33734.27 21.80 17095.60 88888.00 2015-07-10 20:34:03.000 191 33734.26 21.85 17095.62 88888.00 2015-07-10 20:34:04.000 191 33734.27 21.85 17095.59 88888.00 2015-07-10 20:34:05.000 191 33734.25 21.88 17095.59 37818.71 2015-07-10 20:34:06.000 191 33734.28 21.86 17095.61 88888.00 2015-07-10 20:34:07.000 191 33734.28 21.80 17095.58 88888.00 2015-07-10 20:34:08.000 191 33734.25 21.77 17095.59 88888.00 2015-07-10 20:34:09.000 191 33734.29 21.75 17095.55 88888.00 2015-07-10 20:34:10.000 191 33734.32 21.80 17095.60 37818.82 2015-07-10 20:34:11.000 191 33734.30 21.81 17095.60 88888.00 2015-07-10 20:34:12.000 191 33734.29 21.82 17095.55 88888.00 2015-07-10 20:34:13.000 191 33734.25 21.81 17095.61 88888.00 2015-07-10 20:34:14.000 191 33734.24 21.84 17095.65 88888.00 2015-07-10 20:34:15.000 191 33734.25 21.87 17095.66 37818.81 2015-07-10 20:34:16.000 191 33734.24 21.89 17095.65 88888.00 2015-07-10 20:34:17.000 191 33734.23 21.84 17095.63 88888.00 2015-07-10 20:34:18.000 191 33734.20 21.76 17095.67 88888.00 2015-07-10 20:34:19.000 191 33734.20 21.77 17095.65 88888.00 2015-07-10 20:34:20.000 191 33734.25 21.78 17095.66 37818.71 2015-07-10 20:34:21.000 191 33734.24 21.75 17095.63 88888.00 2015-07-10 20:34:22.000 191 33734.24 21.76 17095.60 88888.00 2015-07-10 20:34:23.000 191 33734.23 21.74 17095.59 88888.00 2015-07-10 20:34:24.000 191 33734.26 21.72 17095.62 88888.00 2015-07-10 20:34:25.000 191 33734.27 21.70 17095.63 37818.85 2015-07-10 20:34:26.000 191 33734.29 21.73 17095.63 88888.00 2015-07-10 20:34:27.000 191 33734.27 21.75 17095.63 88888.00 2015-07-10 20:34:28.000 191 33734.24 21.74 17095.63 88888.00 2015-07-10 20:34:29.000 191 33734.27 21.78 17095.59 88888.00 2015-07-10 20:34:30.000 191 33734.33 21.78 17095.57 37818.89 2015-07-10 20:34:31.000 191 33734.35 21.84 17095.59 88888.00 2015-07-10 20:34:32.000 191 33734.34 21.82 17095.57 88888.00 2015-07-10 20:34:33.000 191 33734.34 21.85 17095.58 88888.00 2015-07-10 20:34:34.000 191 33734.33 21.85 17095.59 88888.00 2015-07-10 20:34:35.000 191 33734.36 21.84 17095.61 37818.91 2015-07-10 20:34:36.000 191 33734.36 21.85 17095.64 88888.00 2015-07-10 20:34:37.000 191 33734.39 21.89 17095.61 88888.00 2015-07-10 20:34:38.000 191 33734.42 21.89 17095.58 88888.00 2015-07-10 20:34:39.000 191 33734.43 21.88 17095.57 88888.00 2015-07-10 20:34:40.000 191 33734.50 21.89 17095.59 37818.95 2015-07-10 20:34:41.000 191 33734.51 21.87 17095.59 88888.00 2015-07-10 20:34:42.000 191 33734.53 21.87 17095.63 88888.00 2015-07-10 20:34:43.000 191 33734.53 21.87 17095.61 88888.00 2015-07-10 20:34:44.000 191 33734.53 21.89 17095.61 88888.00 2015-07-10 20:34:45.000 191 33734.51 21.92 17095.63 37818.95 2015-07-10 20:34:46.000 191 33734.50 21.95 17095.65 88888.00 2015-07-10 20:34:47.000 191 33734.53 21.96 17095.66 88888.00 2015-07-10 20:34:48.000 191 33734.59 21.99 17095.64 88888.00 2015-07-10 20:34:49.000 191 33734.57 21.99 17095.62 88888.00 2015-07-10 20:34:50.000 191 33734.56 21.96 17095.62 37819.04 2015-07-10 20:34:51.000 191 33734.54 21.93 17095.61 88888.00 2015-07-10 20:34:52.000 191 33734.55 21.91 17095.65 88888.00 2015-07-10 20:34:53.000 191 33734.50 21.95 17095.64 88888.00 2015-07-10 20:34:54.000 191 33734.48 21.96 17095.58 88888.00 2015-07-10 20:34:55.000 191 33734.52 21.94 17095.60 37818.98 2015-07-10 20:34:56.000 191 33734.54 21.93 17095.60 88888.00 2015-07-10 20:34:57.000 191 33734.55 21.92 17095.58 88888.00 2015-07-10 20:34:58.000 191 33734.54 21.90 17095.62 88888.00 2015-07-10 20:34:59.000 191 33734.53 21.92 17095.62 88888.00 2015-07-10 20:35:00.000 191 33734.55 21.93 17095.57 37819.06 2015-07-10 20:35:01.000 191 33734.59 21.93 17095.58 88888.00 2015-07-10 20:35:02.000 191 33734.58 21.93 17095.55 88888.00 2015-07-10 20:35:03.000 191 33734.58 21.94 17095.53 88888.00 2015-07-10 20:35:04.000 191 33734.64 21.94 17095.54 88888.00 2015-07-10 20:35:05.000 191 33734.64 21.97 17095.53 37819.07 2015-07-10 20:35:06.000 191 33734.60 21.95 17095.58 88888.00 2015-07-10 20:35:07.000 191 33734.60 21.92 17095.61 88888.00 2015-07-10 20:35:08.000 191 33734.61 21.97 17095.60 88888.00 2015-07-10 20:35:09.000 191 33734.60 21.98 17095.57 88888.00 2015-07-10 20:35:10.000 191 33734.58 21.94 17095.57 37819.10 2015-07-10 20:35:11.000 191 33734.60 21.95 17095.55 88888.00 2015-07-10 20:35:12.000 191 33734.61 21.98 17095.58 88888.00 2015-07-10 20:35:13.000 191 33734.60 22.01 17095.55 88888.00 2015-07-10 20:35:14.000 191 33734.61 22.03 17095.56 88888.00 2015-07-10 20:35:15.000 191 33734.63 22.10 17095.58 37819.15 2015-07-10 20:35:16.000 191 33734.63 22.11 17095.55 88888.00 2015-07-10 20:35:17.000 191 33734.63 22.10 17095.56 88888.00 2015-07-10 20:35:18.000 191 33734.66 22.08 17095.57 88888.00 2015-07-10 20:35:19.000 191 33734.65 22.06 17095.58 88888.00 2015-07-10 20:35:20.000 191 33734.64 22.11 17095.54 37819.12 2015-07-10 20:35:21.000 191 33734.67 22.13 17095.56 88888.00 2015-07-10 20:35:22.000 191 33734.70 22.11 17095.55 88888.00 2015-07-10 20:35:23.000 191 33734.63 22.12 17095.56 88888.00 2015-07-10 20:35:24.000 191 33734.64 22.15 17095.54 88888.00 2015-07-10 20:35:25.000 191 33734.68 22.23 17095.56 37819.10 2015-07-10 20:35:26.000 191 33734.68 22.27 17095.60 88888.00 2015-07-10 20:35:27.000 191 33734.67 22.24 17095.62 88888.00 2015-07-10 20:35:28.000 191 33734.69 22.24 17095.61 88888.00 2015-07-10 20:35:29.000 191 33734.69 22.23 17095.58 88888.00 2015-07-10 20:35:30.000 191 33734.67 22.23 17095.60 37819.20 2015-07-10 20:35:31.000 191 33734.67 22.26 17095.62 88888.00 2015-07-10 20:35:32.000 191 33734.69 22.28 17095.58 88888.00 2015-07-10 20:35:33.000 191 33734.73 22.20 17095.55 88888.00 2015-07-10 20:35:34.000 191 33734.72 22.20 17095.56 88888.00 2015-07-10 20:35:35.000 191 33734.73 22.21 17095.54 37819.23 2015-07-10 20:35:36.000 191 33734.71 22.25 17095.57 88888.00 2015-07-10 20:35:37.000 191 33734.75 22.26 17095.53 88888.00 2015-07-10 20:35:38.000 191 33734.74 22.26 17095.56 88888.00 2015-07-10 20:35:39.000 191 33734.69 22.25 17095.58 88888.00 2015-07-10 20:35:40.000 191 33734.70 22.25 17095.54 37819.14 2015-07-10 20:35:41.000 191 33734.72 22.25 17095.56 88888.00 2015-07-10 20:35:42.000 191 33734.69 22.24 17095.56 88888.00 2015-07-10 20:35:43.000 191 33734.69 22.24 17095.55 88888.00 2015-07-10 20:35:44.000 191 33734.72 22.23 17095.53 88888.00 2015-07-10 20:35:45.000 191 33734.73 22.26 17095.50 37819.25 2015-07-10 20:35:46.000 191 33734.79 22.29 17095.51 88888.00 2015-07-10 20:35:47.000 191 33734.79 22.31 17095.52 88888.00 2015-07-10 20:35:48.000 191 33734.79 22.31 17095.54 88888.00 2015-07-10 20:35:49.000 191 33734.84 22.32 17095.54 88888.00 2015-07-10 20:35:50.000 191 33734.84 22.31 17095.54 37819.33 2015-07-10 20:35:51.000 191 33734.86 22.35 17095.52 88888.00 2015-07-10 20:35:52.000 191 33734.86 22.37 17095.53 88888.00 2015-07-10 20:35:53.000 191 33734.88 22.34 17095.55 88888.00 2015-07-10 20:35:54.000 191 33734.87 22.35 17095.61 88888.00 2015-07-10 20:35:55.000 191 33734.87 22.31 17095.61 37819.34 2015-07-10 20:35:56.000 191 33734.91 22.30 17095.61 88888.00 2015-07-10 20:35:57.000 191 33734.96 22.31 17095.58 88888.00 2015-07-10 20:35:58.000 191 33734.97 22.34 17095.60 88888.00 2015-07-10 20:35:59.000 191 33734.99 22.37 17095.58 88888.00 2015-07-10 20:36:00.000 191 33735.01 22.40 17095.59 37819.40 2015-07-10 20:36:01.000 191 33734.99 22.41 17095.57 88888.00 2015-07-10 20:36:02.000 191 33734.98 22.40 17095.56 88888.00 2015-07-10 20:36:03.000 191 33735.00 22.40 17095.58 88888.00 2015-07-10 20:36:04.000 191 33735.02 22.39 17095.56 88888.00 2015-07-10 20:36:05.000 191 33735.05 22.41 17095.57 37819.43 2015-07-10 20:36:06.000 191 33735.04 22.43 17095.63 88888.00 2015-07-10 20:36:07.000 191 33735.04 22.45 17095.62 88888.00 2015-07-10 20:36:08.000 191 33735.05 22.44 17095.61 88888.00 2015-07-10 20:36:09.000 191 33735.07 22.40 17095.60 88888.00 2015-07-10 20:36:10.000 191 33735.10 22.43 17095.59 37819.47 2015-07-10 20:36:11.000 191 33735.08 22.43 17095.61 88888.00 2015-07-10 20:36:12.000 191 33735.09 22.39 17095.59 88888.00 2015-07-10 20:36:13.000 191 33735.10 22.40 17095.58 88888.00 2015-07-10 20:36:14.000 191 33735.15 22.46 17095.61 88888.00 2015-07-10 20:36:15.000 191 33735.11 22.48 17095.58 37819.46 2015-07-10 20:36:16.000 191 33735.13 22.49 17095.57 88888.00 2015-07-10 20:36:17.000 191 33735.18 22.50 17095.60 88888.00 2015-07-10 20:36:18.000 191 33735.15 22.47 17095.60 88888.00 2015-07-10 20:36:19.000 191 33735.20 22.48 17095.57 88888.00 2015-07-10 20:36:20.000 191 33735.22 22.47 17095.58 37819.59 2015-07-10 20:36:21.000 191 33735.18 22.45 17095.55 88888.00 2015-07-10 20:36:22.000 191 33735.19 22.43 17095.53 88888.00 2015-07-10 20:36:23.000 191 33735.27 22.39 17095.53 88888.00 2015-07-10 20:36:24.000 191 33735.28 22.42 17095.58 88888.00 2015-07-10 20:36:25.000 191 33735.26 22.43 17095.55 37819.70 2015-07-10 20:36:26.000 191 33735.28 22.46 17095.55 88888.00 2015-07-10 20:36:27.000 191 33735.29 22.55 17095.55 88888.00 2015-07-10 20:36:28.000 191 33735.32 22.54 17095.55 88888.00 2015-07-10 20:36:29.000 191 33735.31 22.52 17095.57 88888.00 2015-07-10 20:36:30.000 191 33735.32 22.52 17095.54 37819.69 2015-07-10 20:36:31.000 191 33735.37 22.56 17095.56 88888.00 2015-07-10 20:36:32.000 191 33735.37 22.57 17095.53 88888.00 2015-07-10 20:36:33.000 191 33735.39 22.54 17095.54 88888.00 2015-07-10 20:36:34.000 191 33735.42 22.55 17095.55 88888.00 2015-07-10 20:36:35.000 191 33735.42 22.57 17095.56 37819.77 2015-07-10 20:36:36.000 191 33735.40 22.62 17095.53 88888.00 2015-07-10 20:36:37.000 191 33735.39 22.63 17095.53 88888.00 2015-07-10 20:36:38.000 191 33735.42 22.61 17095.52 88888.00 2015-07-10 20:36:39.000 191 33735.44 22.62 17095.53 88888.00 2015-07-10 20:36:40.000 191 33735.45 22.67 17095.53 37819.82 2015-07-10 20:36:41.000 191 33735.45 22.71 17095.55 88888.00 2015-07-10 20:36:42.000 191 33735.41 22.67 17095.55 88888.00 2015-07-10 20:36:43.000 191 33735.45 22.66 17095.51 88888.00 2015-07-10 20:36:44.000 191 33735.44 22.69 17095.49 88888.00 2015-07-10 20:36:45.000 191 33735.46 22.71 17095.50 37819.84 2015-07-10 20:36:46.000 191 33735.48 22.72 17095.48 88888.00 2015-07-10 20:36:47.000 191 33735.48 22.75 17095.49 88888.00 2015-07-10 20:36:48.000 191 33735.52 22.76 17095.52 88888.00 2015-07-10 20:36:49.000 191 33735.56 22.78 17095.54 88888.00 2015-07-10 20:36:50.000 191 33735.57 22.79 17095.56 37819.82 2015-07-10 20:36:51.000 191 33735.54 22.79 17095.56 88888.00 2015-07-10 20:36:52.000 191 33735.58 22.79 17095.54 88888.00 2015-07-10 20:36:53.000 191 33735.58 22.81 17095.52 88888.00 2015-07-10 20:36:54.000 191 33735.60 22.79 17095.53 88888.00 2015-07-10 20:36:55.000 191 33735.62 22.82 17095.53 37819.96 2015-07-10 20:36:56.000 191 33735.62 22.83 17095.53 88888.00 2015-07-10 20:36:57.000 191 33735.65 22.82 17095.52 88888.00 2015-07-10 20:36:58.000 191 33735.71 22.78 17095.53 88888.00 2015-07-10 20:36:59.000 191 33735.74 22.80 17095.55 88888.00 2015-07-10 20:37:00.000 191 33735.79 22.84 17095.57 37819.97 2015-07-10 20:37:01.000 191 33735.79 22.85 17095.53 88888.00 2015-07-10 20:37:02.000 191 33735.79 22.85 17095.53 88888.00 2015-07-10 20:37:03.000 191 33735.81 22.86 17095.51 88888.00 2015-07-10 20:37:04.000 191 33735.85 22.83 17095.48 88888.00 2015-07-10 20:37:05.000 191 33735.84 22.88 17095.47 37820.05 2015-07-10 20:37:06.000 191 33735.83 22.87 17095.48 88888.00 2015-07-10 20:37:07.000 191 33735.89 22.85 17095.48 88888.00 2015-07-10 20:37:08.000 191 33735.90 22.85 17095.49 88888.00 2015-07-10 20:37:09.000 191 33735.95 22.88 17095.46 88888.00 2015-07-10 20:37:10.000 191 33735.98 22.85 17095.49 37820.19 2015-07-10 20:37:11.000 191 33736.00 22.86 17095.51 88888.00 2015-07-10 20:37:12.000 191 33735.97 22.86 17095.49 88888.00 2015-07-10 20:37:13.000 191 33735.96 22.88 17095.52 88888.00 2015-07-10 20:37:14.000 191 33736.00 22.88 17095.51 88888.00 2015-07-10 20:37:15.000 191 33735.97 22.90 17095.50 37820.28 2015-07-10 20:37:16.000 191 33736.02 22.89 17095.52 88888.00 2015-07-10 20:37:17.000 191 33736.02 22.83 17095.51 88888.00 2015-07-10 20:37:18.000 191 33736.02 22.79 17095.54 88888.00 2015-07-10 20:37:19.000 191 33736.01 22.80 17095.55 88888.00 2015-07-10 20:37:20.000 191 33736.03 22.83 17095.56 37820.15 2015-07-10 20:37:21.000 191 33736.06 22.83 17095.55 88888.00 2015-07-10 20:37:22.000 191 33736.07 22.80 17095.54 88888.00 2015-07-10 20:37:23.000 191 33736.04 22.77 17095.53 88888.00 2015-07-10 20:37:24.000 191 33736.04 22.76 17095.52 88888.00 2015-07-10 20:37:25.000 191 33736.11 22.76 17095.51 37820.38 2015-07-10 20:37:26.000 191 33736.16 22.74 17095.51 88888.00 2015-07-10 20:37:27.000 191 33736.15 22.70 17095.50 88888.00 2015-07-10 20:37:28.000 191 33736.15 22.67 17095.51 88888.00 2015-07-10 20:37:29.000 191 33736.18 22.63 17095.51 88888.00 2015-07-10 20:37:30.000 191 33736.16 22.67 17095.53 37820.40 2015-07-10 20:37:31.000 191 33736.18 22.67 17095.53 88888.00 2015-07-10 20:37:32.000 191 33736.21 22.65 17095.50 88888.00 2015-07-10 20:37:33.000 191 33736.24 22.67 17095.50 88888.00 2015-07-10 20:37:34.000 191 33736.27 22.64 17095.55 88888.00 2015-07-10 20:37:35.000 191 33736.27 22.66 17095.57 37820.48 2015-07-10 20:37:36.000 191 33736.28 22.68 17095.57 88888.00 2015-07-10 20:37:37.000 191 33736.33 22.64 17095.57 88888.00 2015-07-10 20:37:38.000 191 33736.34 22.59 17095.53 88888.00 2015-07-10 20:37:39.000 191 33736.36 22.58 17095.54 88888.00 2015-07-10 20:37:40.000 191 33736.32 22.58 17095.53 37820.62 2015-07-10 20:37:41.000 191 33736.28 22.59 17095.52 88888.00 2015-07-10 20:37:42.000 191 33736.34 22.60 17095.49 88888.00 2015-07-10 20:37:43.000 191 33736.40 22.60 17095.50 88888.00 2015-07-10 20:37:44.000 191 33736.44 22.57 17095.52 88888.00 2015-07-10 20:37:45.000 191 33736.44 22.54 17095.52 37820.65 2015-07-10 20:37:46.000 191 33736.45 22.49 17095.53 88888.00 2015-07-10 20:37:47.000 191 33736.46 22.51 17095.52 88888.00 2015-07-10 20:37:48.000 191 33736.54 22.51 17095.53 88888.00 2015-07-10 20:37:49.000 191 33736.51 22.50 17095.52 88888.00 2015-07-10 20:37:50.000 191 33736.50 22.49 17095.54 37820.59 2015-07-10 20:37:51.000 191 33736.51 22.48 17095.57 88888.00 2015-07-10 20:37:52.000 191 33736.53 22.53 17095.54 88888.00 2015-07-10 20:37:53.000 191 33736.55 22.54 17095.55 88888.00 2015-07-10 20:37:54.000 191 33736.57 22.57 17095.56 88888.00 2015-07-10 20:37:55.000 191 33736.58 22.54 17095.53 37820.69 2015-07-10 20:37:56.000 191 33736.63 22.50 17095.54 88888.00 2015-07-10 20:37:57.000 191 33736.68 22.51 17095.53 88888.00 2015-07-10 20:37:58.000 191 33736.71 22.49 17095.54 88888.00 2015-07-10 20:37:59.000 191 33736.74 22.46 17095.54 88888.00 2015-07-10 20:38:00.000 191 33736.75 22.45 17095.55 37820.88 2015-07-10 20:38:01.000 191 33736.77 22.42 17095.54 88888.00 2015-07-10 20:38:02.000 191 33736.84 22.43 17095.54 88888.00 2015-07-10 20:38:03.000 191 33736.86 22.40 17095.51 88888.00 2015-07-10 20:38:04.000 191 33736.93 22.42 17095.52 88888.00 2015-07-10 20:38:05.000 191 33736.96 22.43 17095.50 37821.01 2015-07-10 20:38:06.000 191 33736.99 22.43 17095.51 88888.00 2015-07-10 20:38:07.000 191 33736.97 22.41 17095.52 88888.00 2015-07-10 20:38:08.000 191 33736.99 22.42 17095.52 88888.00 2015-07-10 20:38:09.000 191 33737.02 22.41 17095.54 88888.00 2015-07-10 20:38:10.000 191 33737.04 22.47 17095.52 37821.11 2015-07-10 20:38:11.000 191 33737.03 22.45 17095.49 88888.00 2015-07-10 20:38:12.000 191 33737.05 22.44 17095.48 88888.00 2015-07-10 20:38:13.000 191 33737.06 22.44 17095.50 88888.00 2015-07-10 20:38:14.000 191 33737.12 22.41 17095.47 88888.00 2015-07-10 20:38:15.000 191 33737.11 22.39 17095.49 37821.18 2015-07-10 20:38:16.000 191 33737.11 22.42 17095.49 88888.00 2015-07-10 20:38:17.000 191 33737.17 22.42 17095.49 88888.00 2015-07-10 20:38:18.000 191 33737.17 22.44 17095.50 88888.00 2015-07-10 20:38:19.000 191 33737.21 22.48 17095.48 88888.00 2015-07-10 20:38:20.000 191 33737.26 22.46 17095.47 37821.31 2015-07-10 20:38:21.000 191 33737.27 22.44 17095.47 88888.00 2015-07-10 20:38:22.000 191 33737.34 22.49 17095.45 88888.00 2015-07-10 20:38:23.000 191 33737.35 22.46 17095.45 88888.00 2015-07-10 20:38:24.000 191 33737.31 22.45 17095.46 88888.00 2015-07-10 20:38:25.000 191 33737.29 22.47 17095.48 37821.36 2015-07-10 20:38:26.000 191 33737.29 22.45 17095.47 88888.00 2015-07-10 20:38:27.000 191 33737.31 22.45 17095.49 88888.00 2015-07-10 20:38:28.000 191 33737.34 22.44 17095.45 88888.00 2015-07-10 20:38:29.000 191 33737.34 22.45 17095.46 88888.00 2015-07-10 20:38:30.000 191 33737.36 22.51 17095.47 37821.45 2015-07-10 20:38:31.000 191 33737.40 22.53 17095.51 88888.00 2015-07-10 20:38:32.000 191 33737.43 22.52 17095.49 88888.00 2015-07-10 20:38:33.000 191 33737.40 22.54 17095.45 88888.00 2015-07-10 20:38:34.000 191 33737.44 22.54 17095.43 88888.00 2015-07-10 20:38:35.000 191 33737.50 22.57 17095.43 37821.48 2015-07-10 20:38:36.000 191 33737.55 22.57 17095.43 88888.00 2015-07-10 20:38:37.000 191 33737.58 22.59 17095.41 88888.00 2015-07-10 20:38:38.000 191 33737.59 22.59 17095.41 88888.00 2015-07-10 20:38:39.000 191 33737.57 22.57 17095.39 88888.00 2015-07-10 20:38:40.000 191 33737.59 22.54 17095.41 37821.63 2015-07-10 20:38:41.000 191 33737.65 22.53 17095.44 88888.00 2015-07-10 20:38:42.000 191 33737.65 22.54 17095.44 88888.00 2015-07-10 20:38:43.000 191 33737.62 22.60 17095.44 88888.00 2015-07-10 20:38:44.000 191 33737.63 22.63 17095.50 88888.00 2015-07-10 20:38:45.000 191 33737.65 22.63 17095.49 37821.72 2015-07-10 20:38:46.000 191 33737.66 22.60 17095.47 88888.00 2015-07-10 20:38:47.000 191 33737.63 22.60 17095.42 88888.00 2015-07-10 20:38:48.000 191 33737.66 22.60 17095.41 88888.00 2015-07-10 20:38:49.000 191 33737.72 22.62 17095.44 88888.00 2015-07-10 20:38:50.000 191 33737.75 22.66 17095.41 37821.72 2015-07-10 20:38:51.000 191 33737.78 22.66 17095.38 88888.00 2015-07-10 20:38:52.000 191 33737.78 22.62 17095.40 88888.00 2015-07-10 20:38:53.000 191 33737.78 22.60 17095.39 88888.00 2015-07-10 20:38:54.000 191 33737.85 22.61 17095.37 88888.00 2015-07-10 20:38:55.000 191 33737.86 22.61 17095.39 37821.87 2015-07-10 20:38:56.000 191 33737.78 22.59 17095.41 88888.00 2015-07-10 20:38:57.000 191 33737.78 22.61 17095.35 88888.00 2015-07-10 20:38:58.000 191 33737.78 22.59 17095.35 88888.00 2015-07-10 20:38:59.000 191 33737.81 22.63 17095.39 88888.00 2015-07-10 20:39:00.000 191 33737.79 22.66 17095.39 37821.85 2015-07-10 20:39:01.000 191 33737.81 22.70 17095.37 88888.00 2015-07-10 20:39:02.000 191 33737.89 22.67 17095.33 88888.00 2015-07-10 20:39:03.000 191 33737.88 22.65 17095.32 88888.00 2015-07-10 20:39:04.000 191 33737.91 22.67 17095.37 88888.00 2015-07-10 20:39:05.000 191 33737.91 22.69 17095.38 37821.97 2015-07-10 20:39:06.000 191 33737.93 22.69 17095.31 88888.00 2015-07-10 20:39:07.000 191 33737.93 22.73 17095.35 88888.00 2015-07-10 20:39:08.000 191 33737.93 22.76 17095.40 88888.00 2015-07-10 20:39:09.000 191 33737.92 22.78 17095.39 88888.00 2015-07-10 20:39:10.000 191 33737.95 22.80 17095.42 37821.94 2015-07-10 20:39:11.000 191 33737.96 22.79 17095.43 88888.00 2015-07-10 20:39:12.000 191 33737.96 22.78 17095.44 88888.00 2015-07-10 20:39:13.000 191 33737.94 22.77 17095.43 88888.00 2015-07-10 20:39:14.000 191 33737.92 22.81 17095.45 88888.00 2015-07-10 20:39:15.000 191 33737.88 22.77 17095.48 37822.04 2015-07-10 20:39:16.000 191 33737.93 22.77 17095.49 88888.00 2015-07-10 20:39:17.000 191 33737.97 22.78 17095.47 88888.00 2015-07-10 20:39:18.000 191 33737.99 22.79 17095.44 88888.00 2015-07-10 20:39:19.000 191 33737.99 22.78 17095.41 88888.00 2015-07-10 20:39:20.000 191 33737.98 22.74 17095.41 37821.95 2015-07-10 20:39:21.000 191 33737.96 22.78 17095.43 88888.00 2015-07-10 20:39:22.000 191 33737.99 22.79 17095.40 88888.00 2015-07-10 20:39:23.000 191 33737.98 22.79 17095.43 88888.00 2015-07-10 20:39:24.000 191 33738.02 22.82 17095.42 88888.00 2015-07-10 20:39:25.000 191 33738.03 22.87 17095.40 37822.03 2015-07-10 20:39:26.000 191 33737.98 22.88 17095.39 88888.00 2015-07-10 20:39:27.000 191 33737.99 22.87 17095.40 88888.00 2015-07-10 20:39:28.000 191 33737.97 22.84 17095.40 88888.00 2015-07-10 20:39:29.000 191 33737.98 22.84 17095.41 88888.00 2015-07-10 20:39:30.000 191 33737.97 22.85 17095.38 37822.07 2015-07-10 20:39:31.000 191 33737.98 22.91 17095.38 88888.00 2015-07-10 20:39:32.000 191 33737.98 22.93 17095.42 88888.00 2015-07-10 20:39:33.000 191 33738.01 22.98 17095.41 88888.00 2015-07-10 20:39:34.000 191 33738.00 22.99 17095.38 88888.00 2015-07-10 20:39:35.000 191 33738.01 23.01 17095.38 37822.03 2015-07-10 20:39:36.000 191 33738.03 23.01 17095.42 88888.00 2015-07-10 20:39:37.000 191 33738.05 23.00 17095.42 88888.00 2015-07-10 20:39:38.000 191 33738.04 23.01 17095.42 88888.00 2015-07-10 20:39:39.000 191 33738.05 23.01 17095.47 88888.00 2015-07-10 20:39:40.000 191 33738.05 23.05 17095.50 37822.06 2015-07-10 20:39:41.000 191 33738.08 23.04 17095.48 88888.00 2015-07-10 20:39:42.000 191 33738.10 23.02 17095.49 88888.00 2015-07-10 20:39:43.000 191 33738.09 23.01 17095.47 88888.00 2015-07-10 20:39:44.000 191 33738.08 23.05 17095.44 88888.00 2015-07-10 20:39:45.000 191 33738.10 23.13 17095.37 37822.16 2015-07-10 20:39:46.000 191 33738.15 23.10 17095.39 88888.00 2015-07-10 20:39:47.000 191 33738.13 23.15 17095.40 88888.00 2015-07-10 20:39:48.000 191 33738.09 23.15 17095.43 88888.00 2015-07-10 20:39:49.000 191 33738.12 23.15 17095.40 88888.00 2015-07-10 20:39:50.000 191 33738.15 23.16 17095.43 37822.14 2015-07-10 20:39:51.000 191 33738.14 23.17 17095.44 88888.00 2015-07-10 20:39:52.000 191 33738.09 23.19 17095.44 88888.00 2015-07-10 20:39:53.000 191 33738.12 23.16 17095.44 88888.00 2015-07-10 20:39:54.000 191 33738.12 23.19 17095.45 88888.00 2015-07-10 20:39:55.000 191 33738.08 23.21 17095.41 37822.05 2015-07-10 20:39:56.000 191 33738.11 23.23 17095.40 88888.00 2015-07-10 20:39:57.000 191 33738.11 23.23 17095.45 88888.00 2015-07-10 20:39:58.000 191 33738.08 23.22 17095.44 88888.00 2015-07-10 20:39:59.000 191 33738.10 23.19 17095.47 88888.00 2015-07-10 20:40:00.000 191 33738.09 23.21 17095.46 37822.14 2015-07-10 20:40:01.000 191 33738.10 23.25 17095.49 88888.00 2015-07-10 20:40:02.000 191 33738.12 23.26 17095.49 88888.00 2015-07-10 20:40:03.000 191 33738.16 23.26 17095.47 88888.00 2015-07-10 20:40:04.000 191 33738.18 23.23 17095.49 88888.00 2015-07-10 20:40:05.000 191 33738.15 23.29 17095.50 37822.17 2015-07-10 20:40:06.000 191 33738.12 23.29 17095.49 88888.00 2015-07-10 20:40:07.000 191 33738.10 23.30 17095.49 88888.00 2015-07-10 20:40:08.000 191 33738.15 23.33 17095.48 88888.00 2015-07-10 20:40:09.000 191 33738.14 23.32 17095.48 88888.00 2015-07-10 20:40:10.000 191 33738.11 23.32 17095.49 37822.18 2015-07-10 20:40:11.000 191 33738.04 23.34 17095.48 88888.00 2015-07-10 20:40:12.000 191 33738.03 23.33 17095.50 88888.00 2015-07-10 20:40:13.000 191 33738.03 23.32 17095.47 88888.00 2015-07-10 20:40:14.000 191 33738.01 23.31 17095.47 88888.00 2015-07-10 20:40:15.000 191 33738.04 23.33 17095.46 37822.10 2015-07-10 20:40:16.000 191 33738.08 23.34 17095.46 88888.00 2015-07-10 20:40:17.000 191 33738.08 23.38 17095.44 88888.00 2015-07-10 20:40:18.000 191 33738.07 23.42 17095.49 88888.00 2015-07-10 20:40:19.000 191 33738.06 23.42 17095.51 88888.00 2015-07-10 20:40:20.000 191 33738.10 23.46 17095.52 37822.10 2015-07-10 20:40:21.000 191 33738.10 23.49 17095.54 88888.00 2015-07-10 20:40:22.000 191 33738.09 23.44 17095.54 88888.00 2015-07-10 20:40:23.000 191 33738.07 23.44 17095.55 88888.00 2015-07-10 20:40:24.000 191 33738.03 23.45 17095.53 88888.00 2015-07-10 20:40:25.000 191 33738.03 23.51 17095.51 37822.09 2015-07-10 20:40:26.000 191 33738.05 23.50 17095.53 88888.00 2015-07-10 20:40:27.000 191 33738.03 23.49 17095.56 88888.00 2015-07-10 20:40:28.000 191 33738.02 23.51 17095.58 88888.00 2015-07-10 20:40:29.000 191 33737.97 23.48 17095.55 88888.00 2015-07-10 20:40:30.000 191 33737.94 23.46 17095.56 37821.99 2015-07-10 20:40:31.000 191 33737.90 23.47 17095.54 88888.00 2015-07-10 20:40:32.000 191 33737.90 23.52 17095.51 88888.00 2015-07-10 20:40:33.000 191 33737.86 23.51 17095.55 88888.00 2015-07-10 20:40:34.000 191 33737.88 23.56 17095.56 88888.00 2015-07-10 20:40:35.000 191 33737.87 23.58 17095.57 37822.00 2015-07-10 20:40:36.000 191 33737.85 23.55 17095.57 88888.00 2015-07-10 20:40:37.000 191 33737.83 23.52 17095.55 88888.00 2015-07-10 20:40:38.000 191 33737.82 23.53 17095.53 88888.00 2015-07-10 20:40:39.000 191 33737.82 23.52 17095.50 88888.00 2015-07-10 20:40:40.000 191 33737.81 23.53 17095.48 37821.96 2015-07-10 20:40:41.000 191 33737.80 23.55 17095.50 88888.00 2015-07-10 20:40:42.000 191 33737.80 23.57 17095.50 88888.00 2015-07-10 20:40:43.000 191 33737.79 23.56 17095.48 88888.00 2015-07-10 20:40:44.000 191 33737.77 23.53 17095.49 88888.00 2015-07-10 20:40:45.000 191 33737.76 23.54 17095.53 37821.88 2015-07-10 20:40:46.000 191 33737.78 23.55 17095.48 88888.00 2015-07-10 20:40:47.000 191 33737.77 23.52 17095.47 88888.00 2015-07-10 20:40:48.000 191 33737.75 23.49 17095.47 88888.00 2015-07-10 20:40:49.000 191 33737.73 23.54 17095.52 88888.00 2015-07-10 20:40:50.000 191 33737.72 23.55 17095.54 37821.87 2015-07-10 20:40:51.000 191 33737.70 23.54 17095.53 88888.00 2015-07-10 20:40:52.000 191 33737.69 23.55 17095.52 88888.00 2015-07-10 20:40:53.000 191 33737.67 23.51 17095.53 88888.00 2015-07-10 20:40:54.000 191 33737.63 23.54 17095.55 88888.00 2015-07-10 20:40:55.000 191 33737.64 23.53 17095.57 37821.73 2015-07-10 20:40:56.000 191 33737.62 23.51 17095.57 88888.00 2015-07-10 20:40:57.000 191 33737.64 23.44 17095.56 88888.00 2015-07-10 20:40:58.000 191 33737.64 23.45 17095.57 88888.00 2015-07-10 20:40:59.000 191 33737.61 23.49 17095.57 88888.00 2015-07-10 20:41:00.000 191 33737.59 23.50 17095.57 37821.77 2015-07-10 20:41:01.000 191 33737.56 23.45 17095.60 88888.00 2015-07-10 20:41:02.000 191 33737.57 23.45 17095.60 88888.00 2015-07-10 20:41:03.000 191 33737.52 23.48 17095.61 88888.00 2015-07-10 20:41:04.000 191 33737.53 23.47 17095.56 88888.00 2015-07-10 20:41:05.000 191 33737.50 23.46 17095.53 37821.70 2015-07-10 20:41:06.000 191 33737.50 23.46 17095.54 88888.00 2015-07-10 20:41:07.000 191 33737.47 23.46 17095.58 88888.00 2015-07-10 20:41:08.000 191 33737.49 23.47 17095.58 88888.00 2015-07-10 20:41:09.000 191 33737.45 23.47 17095.58 88888.00 2015-07-10 20:41:10.000 191 33737.47 23.50 17095.58 37821.57 2015-07-10 20:41:11.000 191 33737.44 23.47 17095.57 88888.00 2015-07-10 20:41:12.000 191 33737.42 23.49 17095.58 88888.00 2015-07-10 20:41:13.000 191 33737.39 23.49 17095.58 88888.00 2015-07-10 20:41:14.000 191 33737.41 23.48 17095.58 88888.00 2015-07-10 20:41:15.000 191 33737.39 23.48 17095.58 37821.51 2015-07-10 20:41:16.000 191 33737.38 23.49 17095.57 88888.00 2015-07-10 20:41:17.000 191 33737.34 23.44 17095.60 88888.00 2015-07-10 20:41:18.000 191 33737.32 23.40 17095.60 88888.00 2015-07-10 20:41:19.000 191 33737.27 23.40 17095.60 88888.00 2015-07-10 20:41:20.000 191 33737.24 23.41 17095.62 37821.48 2015-07-10 20:41:21.000 191 33737.26 23.38 17095.59 88888.00 2015-07-10 20:41:22.000 191 33737.23 23.37 17095.59 88888.00 2015-07-10 20:41:23.000 191 33737.21 23.33 17095.59 88888.00 2015-07-10 20:41:24.000 191 33737.21 23.33 17095.59 88888.00 2015-07-10 20:41:25.000 191 33737.19 23.34 17095.61 37821.44 2015-07-10 20:41:26.000 191 33737.16 23.35 17095.59 88888.00 2015-07-10 20:41:27.000 191 33737.15 23.36 17095.55 88888.00 2015-07-10 20:41:28.000 191 33737.09 23.31 17095.59 88888.00 2015-07-10 20:41:29.000 191 33737.05 23.28 17095.62 88888.00 2015-07-10 20:41:30.000 191 33737.04 23.30 17095.61 37821.22 2015-07-10 20:41:31.000 191 33736.98 23.28 17095.65 88888.00 2015-07-10 20:41:32.000 191 33736.93 23.23 17095.66 88888.00 2015-07-10 20:41:33.000 191 33736.94 23.23 17095.63 88888.00 2015-07-10 20:41:34.000 191 33736.92 23.26 17095.63 88888.00 2015-07-10 20:41:35.000 191 33736.90 23.26 17095.66 37821.17 2015-07-10 20:41:36.000 191 33736.84 23.24 17095.70 88888.00 2015-07-10 20:41:37.000 191 33736.79 23.22 17095.70 88888.00 2015-07-10 20:41:38.000 191 33736.78 23.24 17095.69 88888.00 2015-07-10 20:41:39.000 191 33736.78 23.22 17095.68 88888.00 2015-07-10 20:41:40.000 191 33736.74 23.20 17095.69 37821.02 2015-07-10 20:41:41.000 191 33736.69 23.20 17095.73 88888.00 2015-07-10 20:41:42.000 191 33736.66 23.24 17095.74 88888.00 2015-07-10 20:41:43.000 191 33736.63 23.25 17095.72 88888.00 2015-07-10 20:41:44.000 191 33736.61 23.23 17095.72 88888.00 2015-07-10 20:41:45.000 191 33736.58 23.21 17095.73 37820.94 2015-07-10 20:41:46.000 191 33736.53 23.20 17095.77 88888.00 2015-07-10 20:41:47.000 191 33736.49 23.17 17095.80 88888.00 2015-07-10 20:41:48.000 191 33736.46 23.16 17095.74 88888.00 2015-07-10 20:41:49.000 191 33736.41 23.14 17095.71 88888.00 2015-07-10 20:41:50.000 191 33736.40 23.11 17095.74 37820.80 2015-07-10 20:41:51.000 191 33736.38 23.14 17095.74 88888.00 2015-07-10 20:41:52.000 191 33736.32 23.13 17095.78 88888.00 2015-07-10 20:41:53.000 191 33736.23 23.10 17095.78 88888.00 2015-07-10 20:41:54.000 191 33736.22 23.09 17095.79 88888.00 2015-07-10 20:41:55.000 191 33736.17 23.09 17095.81 37820.56 2015-07-10 20:41:56.000 191 33736.15 23.08 17095.82 88888.00 2015-07-10 20:41:57.000 191 33736.10 23.06 17095.79 88888.00 2015-07-10 20:41:58.000 191 33736.05 23.03 17095.83 88888.00 2015-07-10 20:41:59.000 191 33736.05 23.07 17095.84 88888.00 2015-07-10 20:42:00.000 191 33736.01 23.07 17095.87 37820.54 2015-07-10 20:42:01.000 191 33736.02 23.02 17095.88 88888.00 2015-07-10 20:42:02.000 191 33735.99 23.01 17095.86 88888.00 2015-07-10 20:42:03.000 191 33735.94 23.04 17095.84 88888.00 2015-07-10 20:42:04.000 191 33735.91 23.04 17095.85 88888.00 2015-07-10 20:42:05.000 191 33735.87 23.01 17095.85 37820.38 2015-07-10 20:42:06.000 191 33735.81 22.95 17095.92 88888.00 2015-07-10 20:42:07.000 191 33735.79 22.95 17095.88 88888.00 2015-07-10 20:42:08.000 191 33735.75 22.96 17095.89 88888.00 2015-07-10 20:42:09.000 191 33735.69 22.92 17095.88 88888.00 2015-07-10 20:42:10.000 191 33735.72 22.98 17095.83 37820.22 2015-07-10 20:42:11.000 191 33735.69 22.98 17095.86 88888.00 2015-07-10 20:42:12.000 191 33735.64 22.94 17095.83 88888.00 2015-07-10 20:42:13.000 191 33735.64 22.92 17095.83 88888.00 2015-07-10 20:42:14.000 191 33735.62 22.93 17095.84 88888.00 2015-07-10 20:42:15.000 191 33735.59 22.94 17095.84 37820.07 2015-07-10 20:42:16.000 191 33735.57 22.94 17095.86 88888.00 2015-07-10 20:42:17.000 191 33735.49 22.90 17095.88 88888.00 2015-07-10 20:42:18.000 191 33735.43 22.92 17095.89 88888.00 2015-07-10 20:42:19.000 191 33735.42 22.87 17095.93 88888.00 2015-07-10 20:42:20.000 191 33735.44 22.85 17095.96 37820.02 2015-07-10 20:42:21.000 191 33735.40 22.85 17095.96 88888.00 2015-07-10 20:42:22.000 191 33735.36 22.84 17095.95 88888.00 2015-07-10 20:42:23.000 191 33735.31 22.84 17095.96 88888.00 2015-07-10 20:42:24.000 191 33735.32 22.82 17095.97 88888.00 2015-07-10 20:42:25.000 191 33735.30 22.79 17095.99 37819.90 2015-07-10 20:42:26.000 191 33735.25 22.75 17095.97 88888.00 2015-07-10 20:42:27.000 191 33735.24 22.74 17095.96 88888.00 2015-07-10 20:42:28.000 191 33735.20 22.74 17095.95 88888.00 2015-07-10 20:42:29.000 191 33735.20 22.74 17095.98 88888.00 2015-07-10 20:42:30.000 191 33735.17 22.68 17095.98 37819.76 2015-07-10 20:42:31.000 191 33735.14 22.67 17095.96 88888.00 2015-07-10 20:42:32.000 191 33735.09 22.67 17095.98 88888.00 2015-07-10 20:42:33.000 191 33735.06 22.67 17096.01 88888.00 2015-07-10 20:42:34.000 191 33735.03 22.66 17096.02 88888.00 2015-07-10 20:42:35.000 191 33735.01 22.68 17096.01 37819.63 2015-07-10 20:42:36.000 191 33734.98 22.68 17096.00 88888.00 2015-07-10 20:42:37.000 191 33735.02 22.67 17095.98 88888.00 2015-07-10 20:42:38.000 191 33734.98 22.67 17095.97 88888.00 2015-07-10 20:42:39.000 191 33734.96 22.68 17095.95 88888.00 2015-07-10 20:42:40.000 191 33734.97 22.69 17095.95 37819.53 2015-07-10 20:42:41.000 191 33734.97 22.73 17095.92 88888.00 2015-07-10 20:42:42.000 191 33734.92 22.70 17095.96 88888.00 2015-07-10 20:42:43.000 191 33734.86 22.67 17095.99 88888.00 2015-07-10 20:42:44.000 191 33734.88 22.69 17095.97 88888.00 2015-07-10 20:42:45.000 191 33734.88 22.71 17095.98 37819.52 2015-07-10 20:42:46.000 191 33734.84 22.70 17096.00 88888.00 2015-07-10 20:42:47.000 191 33734.84 22.69 17096.02 88888.00 2015-07-10 20:42:48.000 191 33734.82 22.68 17096.04 88888.00 2015-07-10 20:42:49.000 191 33734.77 22.65 17096.01 88888.00 2015-07-10 20:42:50.000 191 33734.78 22.65 17096.04 37819.37 2015-07-10 20:42:51.000 191 33734.76 22.63 17096.06 88888.00 2015-07-10 20:42:52.000 191 33734.71 22.66 17096.05 88888.00 2015-07-10 20:42:53.000 191 33734.69 22.65 17096.04 88888.00 2015-07-10 20:42:54.000 191 33734.64 22.68 17096.04 88888.00 2015-07-10 20:42:55.000 191 33734.62 22.66 17096.05 37819.29 2015-07-10 20:42:56.000 191 33734.63 22.69 17096.05 88888.00 2015-07-10 20:42:57.000 191 33734.58 22.69 17096.06 88888.00 2015-07-10 20:42:58.000 191 33734.57 22.68 17096.02 88888.00 2015-07-10 20:42:59.000 191 33734.55 22.65 17096.03 88888.00 2015-07-10 20:43:00.000 191 33734.54 22.65 17096.03 37819.23 2015-07-10 20:43:01.000 191 33734.53 22.66 17096.05 88888.00 2015-07-10 20:43:02.000 191 33734.51 22.68 17096.05 88888.00 2015-07-10 20:43:03.000 191 33734.50 22.66 17096.09 88888.00 2015-07-10 20:43:04.000 191 33734.50 22.66 17096.08 88888.00 2015-07-10 20:43:05.000 191 33734.48 22.65 17096.10 37819.12 2015-07-10 20:43:06.000 191 33734.46 22.62 17096.09 88888.00 2015-07-10 20:43:07.000 191 33734.40 22.65 17096.06 88888.00 2015-07-10 20:43:08.000 191 33734.40 22.68 17096.04 88888.00 2015-07-10 20:43:09.000 191 33734.36 22.63 17096.06 88888.00 2015-07-10 20:43:10.000 191 33734.36 22.61 17096.03 37819.06 2015-07-10 20:43:11.000 191 33734.36 22.61 17096.06 88888.00 2015-07-10 20:43:12.000 191 33734.30 22.64 17096.06 88888.00 2015-07-10 20:43:13.000 191 33734.29 22.70 17096.08 88888.00 2015-07-10 20:43:14.000 191 33734.29 22.77 17096.08 88888.00 2015-07-10 20:43:15.000 191 33734.23 22.72 17096.07 37818.97 2015-07-10 20:43:16.000 191 33734.17 22.69 17096.09 88888.00 2015-07-10 20:43:17.000 191 33734.21 22.72 17096.09 88888.00 2015-07-10 20:43:18.000 191 33734.19 22.75 17096.06 88888.00 2015-07-10 20:43:19.000 191 33734.12 22.71 17096.12 88888.00 2015-07-10 20:43:20.000 191 33734.11 22.74 17096.11 37818.81 2015-07-10 20:43:21.000 191 33734.10 22.76 17096.10 88888.00 2015-07-10 20:43:22.000 191 33734.09 22.78 17096.11 88888.00 2015-07-10 20:43:23.000 191 33734.04 22.79 17096.09 88888.00 2015-07-10 20:43:24.000 191 33734.02 22.77 17096.12 88888.00 2015-07-10 20:43:25.000 191 33734.00 22.76 17096.10 37818.74 2015-07-10 20:43:26.000 191 33733.95 22.84 17096.08 88888.00 2015-07-10 20:43:27.000 191 33733.92 22.86 17096.14 88888.00 2015-07-10 20:43:28.000 191 33733.90 22.94 17096.13 88888.00 2015-07-10 20:43:29.000 191 33733.87 22.92 17096.13 88888.00 2015-07-10 20:43:30.000 191 33733.84 22.94 17096.18 37818.68 2015-07-10 20:43:31.000 191 33733.80 22.93 17096.16 88888.00 2015-07-10 20:43:32.000 191 33733.76 22.89 17096.16 88888.00 2015-07-10 20:43:33.000 191 33733.78 22.90 17096.17 88888.00 2015-07-10 20:43:34.000 191 33733.73 22.93 17096.14 88888.00 2015-07-10 20:43:35.000 191 33733.69 22.96 17096.17 37818.64 2015-07-10 20:43:36.000 191 33733.66 23.01 17096.18 88888.00 2015-07-10 20:43:37.000 191 33733.60 23.00 17096.14 88888.00 2015-07-10 20:43:38.000 191 33733.58 23.04 17096.16 88888.00 2015-07-10 20:43:39.000 191 33733.54 23.06 17096.22 88888.00 2015-07-10 20:43:40.000 191 33733.51 23.06 17096.19 37818.43 2015-07-10 20:43:41.000 191 33733.55 23.05 17096.17 88888.00 2015-07-10 20:43:42.000 191 33733.57 23.08 17096.22 88888.00 2015-07-10 20:43:43.000 191 33733.50 23.09 17096.25 88888.00 2015-07-10 20:43:44.000 191 33733.44 23.16 17096.25 88888.00 2015-07-10 20:43:45.000 191 33733.44 23.17 17096.25 37818.32 2015-07-10 20:43:46.000 191 33733.42 23.21 17096.25 88888.00 2015-07-10 20:43:47.000 191 33733.39 23.22 17096.27 88888.00 2015-07-10 20:43:48.000 191 33733.33 23.24 17096.29 88888.00 2015-07-10 20:43:49.000 191 33733.28 23.27 17096.27 88888.00 2015-07-10 20:43:50.000 191 33733.23 23.29 17096.24 37818.12 2015-07-10 20:43:51.000 191 33733.21 23.33 17096.24 88888.00 2015-07-10 20:43:52.000 191 33733.25 23.36 17096.21 88888.00 2015-07-10 20:43:53.000 191 33733.20 23.37 17096.19 88888.00 2015-07-10 20:43:54.000 191 33733.15 23.42 17096.22 88888.00 2015-07-10 20:43:55.000 191 33733.17 23.43 17096.26 37818.08 2015-07-10 20:43:56.000 191 33733.14 23.40 17096.25 88888.00 2015-07-10 20:43:57.000 191 33733.11 23.46 17096.27 88888.00 2015-07-10 20:43:58.000 191 33733.08 23.49 17096.25 88888.00 2015-07-10 20:43:59.000 191 33733.07 23.48 17096.22 88888.00 2015-07-10 20:44:00.000 191 33733.02 23.50 17096.23 37817.98 2015-07-10 20:44:01.000 191 33732.99 23.53 17096.24 88888.00 2015-07-10 20:44:02.000 191 33732.97 23.51 17096.27 88888.00 2015-07-10 20:44:03.000 191 33732.94 23.50 17096.25 88888.00 2015-07-10 20:44:04.000 191 33732.93 23.51 17096.28 88888.00 2015-07-10 20:44:05.000 191 33732.88 23.53 17096.28 37817.78 2015-07-10 20:44:06.000 191 33732.82 23.56 17096.29 88888.00 2015-07-10 20:44:07.000 191 33732.78 23.57 17096.30 88888.00 2015-07-10 20:44:08.000 191 33732.74 23.61 17096.30 88888.00 2015-07-10 20:44:09.000 191 33732.72 23.64 17096.29 88888.00 2015-07-10 20:44:10.000 191 33732.72 23.67 17096.29 37817.72 2015-07-10 20:44:11.000 191 33732.70 23.68 17096.28 88888.00 2015-07-10 20:44:12.000 191 33732.66 23.73 17096.26 88888.00 2015-07-10 20:44:13.000 191 33732.64 23.76 17096.24 88888.00 2015-07-10 20:44:14.000 191 33732.60 23.74 17096.24 88888.00 2015-07-10 20:44:15.000 191 33732.57 23.76 17096.26 37817.61 2015-07-10 20:44:16.000 191 33732.56 23.77 17096.29 88888.00 2015-07-10 20:44:17.000 191 33732.48 23.78 17096.26 88888.00 2015-07-10 20:44:18.000 191 33732.46 23.82 17096.25 88888.00 2015-07-10 20:44:19.000 191 33732.45 23.80 17096.26 88888.00 2015-07-10 20:44:20.000 191 33732.44 23.78 17096.29 37817.45 2015-07-10 20:44:21.000 191 33732.39 23.81 17096.27 88888.00 2015-07-10 20:44:22.000 191 33732.37 23.84 17096.25 88888.00 2015-07-10 20:44:23.000 191 33732.36 23.84 17096.27 88888.00 2015-07-10 20:44:24.000 191 33732.38 23.85 17096.25 88888.00 2015-07-10 20:44:25.000 191 33732.32 23.87 17096.27 37817.33 2015-07-10 20:44:26.000 191 33732.30 23.88 17096.27 88888.00 2015-07-10 20:44:27.000 191 33732.24 23.92 17096.29 88888.00 2015-07-10 20:44:28.000 191 33732.22 23.87 17096.32 88888.00 2015-07-10 20:44:29.000 191 33732.24 23.88 17096.29 88888.00 2015-07-10 20:44:30.000 191 33732.21 23.93 17096.30 37817.23 2015-07-10 20:44:31.000 191 33732.22 23.94 17096.34 88888.00 2015-07-10 20:44:32.000 191 33732.20 23.97 17096.37 88888.00 2015-07-10 20:44:33.000 191 33732.17 23.97 17096.37 88888.00 2015-07-10 20:44:34.000 191 33732.18 23.95 17096.37 88888.00 2015-07-10 20:44:35.000 191 33732.15 23.98 17096.36 37817.15 2015-07-10 20:44:36.000 191 33732.13 23.99 17096.35 88888.00 2015-07-10 20:44:37.000 191 33732.14 23.98 17096.35 88888.00 2015-07-10 20:44:38.000 191 33732.08 24.04 17096.37 88888.00 2015-07-10 20:44:39.000 191 33732.02 24.05 17096.37 88888.00 2015-07-10 20:44:40.000 191 33731.99 24.02 17096.35 37817.11 2015-07-10 20:44:41.000 191 33731.99 24.02 17096.30 88888.00 2015-07-10 20:44:42.000 191 33732.00 24.07 17096.30 88888.00 2015-07-10 20:44:43.000 191 33731.96 24.06 17096.31 88888.00 2015-07-10 20:44:44.000 191 33731.95 24.09 17096.30 88888.00 2015-07-10 20:44:45.000 191 33731.92 24.10 17096.34 37816.87 2015-07-10 20:44:46.000 191 33731.89 24.15 17096.33 88888.00 2015-07-10 20:44:47.000 191 33731.88 24.14 17096.33 88888.00 2015-07-10 20:44:48.000 191 33731.84 24.17 17096.34 88888.00 2015-07-10 20:44:49.000 191 33731.78 24.17 17096.33 88888.00 2015-07-10 20:44:50.000 191 33731.74 24.19 17096.40 37816.75 2015-07-10 20:44:51.000 191 33731.72 24.21 17096.38 88888.00 2015-07-10 20:44:52.000 191 33731.68 24.27 17096.35 88888.00 2015-07-10 20:44:53.000 191 33731.64 24.24 17096.35 88888.00 2015-07-10 20:44:54.000 191 33731.60 24.26 17096.36 88888.00 2015-07-10 20:44:55.000 191 33731.56 24.30 17096.37 37816.75 2015-07-10 20:44:56.000 191 33731.54 24.34 17096.40 88888.00 2015-07-10 20:44:57.000 191 33731.47 24.30 17096.40 88888.00 2015-07-10 20:44:58.000 191 33731.48 24.27 17096.35 88888.00 2015-07-10 20:44:59.000 191 33731.47 24.26 17096.33 88888.00 2015-07-10 20:45:00.000 191 33731.45 24.26 17096.37 37816.51 2015-07-10 20:45:01.000 191 33731.40 24.25 17096.35 88888.00 2015-07-10 20:45:02.000 191 33731.39 24.28 17096.30 88888.00 2015-07-10 20:45:03.000 191 33731.38 24.30 17096.30 88888.00 2015-07-10 20:45:04.000 191 33731.35 24.34 17096.36 88888.00 2015-07-10 20:45:05.000 191 33731.31 24.34 17096.33 37816.34 2015-07-10 20:45:06.000 191 33731.28 24.34 17096.31 88888.00 2015-07-10 20:45:07.000 191 33731.30 24.32 17096.33 88888.00 2015-07-10 20:45:08.000 191 33731.28 24.31 17096.35 88888.00 2015-07-10 20:45:09.000 191 33731.20 24.36 17096.36 88888.00 2015-07-10 20:45:10.000 191 33731.17 24.40 17096.32 37816.34 2015-07-10 20:45:11.000 191 33731.14 24.35 17096.35 88888.00 2015-07-10 20:45:12.000 191 33731.12 24.36 17096.39 88888.00 2015-07-10 20:45:13.000 191 33731.10 24.37 17096.32 88888.00 2015-07-10 20:45:14.000 191 33731.04 24.38 17096.33 88888.00 2015-07-10 20:45:15.000 191 33730.98 24.37 17096.38 37816.12 2015-07-10 20:45:16.000 191 33730.89 24.35 17096.41 88888.00 2015-07-10 20:45:17.000 191 33730.84 24.37 17096.37 88888.00 2015-07-10 20:45:18.000 191 33730.82 24.37 17096.37 88888.00 2015-07-10 20:45:19.000 191 33730.83 24.35 17096.34 88888.00 2015-07-10 20:45:20.000 191 33730.79 24.37 17096.36 37816.06 2015-07-10 20:45:21.000 191 33730.76 24.37 17096.37 88888.00 2015-07-10 20:45:22.000 191 33730.78 24.39 17096.37 88888.00 2015-07-10 20:45:23.000 191 33730.75 24.38 17096.38 88888.00 2015-07-10 20:45:24.000 191 33730.66 24.35 17096.36 88888.00 2015-07-10 20:45:25.000 191 33730.61 24.34 17096.34 37815.93 2015-07-10 20:45:26.000 191 33730.58 24.30 17096.33 88888.00 2015-07-10 20:45:27.000 191 33730.57 24.35 17096.34 88888.00 2015-07-10 20:45:28.000 191 33730.54 24.35 17096.35 88888.00 2015-07-10 20:45:29.000 191 33730.53 24.32 17096.35 88888.00 2015-07-10 20:45:30.000 191 33730.54 24.34 17096.37 37815.81 2015-07-10 20:45:31.000 191 33730.55 24.38 17096.38 88888.00 2015-07-10 20:45:32.000 191 33730.53 24.37 17096.37 88888.00 2015-07-10 20:45:33.000 191 33730.51 24.36 17096.37 88888.00 2015-07-10 20:45:34.000 191 33730.44 24.36 17096.36 88888.00 2015-07-10 20:45:35.000 191 33730.38 24.35 17096.36 37815.76 2015-07-10 20:45:36.000 191 33730.39 24.35 17096.34 88888.00 2015-07-10 20:45:37.000 191 33730.34 24.34 17096.35 88888.00 2015-07-10 20:45:38.000 191 33730.29 24.32 17096.33 88888.00 2015-07-10 20:45:39.000 191 33730.27 24.33 17096.35 88888.00 2015-07-10 20:45:40.000 191 33730.23 24.37 17096.35 37815.57 2015-07-10 20:45:41.000 191 33730.19 24.35 17096.35 88888.00 2015-07-10 20:45:42.000 191 33730.16 24.36 17096.36 88888.00 2015-07-10 20:45:43.000 191 33730.10 24.36 17096.35 88888.00 2015-07-10 20:45:44.000 191 33730.08 24.39 17096.38 88888.00 2015-07-10 20:45:45.000 191 33730.05 24.36 17096.38 37815.56 2015-07-10 20:45:46.000 191 33729.98 24.32 17096.40 88888.00 2015-07-10 20:45:47.000 191 33729.95 24.31 17096.40 88888.00 2015-07-10 20:45:48.000 191 33729.94 24.33 17096.40 88888.00 2015-07-10 20:45:49.000 191 33729.91 24.33 17096.41 88888.00 2015-07-10 20:45:50.000 191 33729.89 24.33 17096.42 37815.30 2015-07-10 20:45:51.000 191 33729.88 24.35 17096.45 88888.00 2015-07-10 20:45:52.000 191 33729.85 24.37 17096.50 88888.00 2015-07-10 20:45:53.000 191 33729.85 24.40 17096.54 88888.00 2015-07-10 20:45:54.000 191 33729.86 24.40 17096.51 88888.00 2015-07-10 20:45:55.000 191 33729.87 24.37 17096.46 37815.23 2015-07-10 20:45:56.000 191 33729.88 24.37 17096.45 88888.00 2015-07-10 20:45:57.000 191 33729.84 24.35 17096.48 88888.00 2015-07-10 20:45:58.000 191 33729.81 24.33 17096.50 88888.00 2015-07-10 20:45:59.000 191 33729.79 24.35 17096.52 88888.00 2015-07-10 20:46:00.000 191 33729.78 24.40 17096.50 37815.18 2015-07-10 20:46:01.000 191 33729.71 24.40 17096.49 88888.00 2015-07-10 20:46:02.000 191 33729.66 24.37 17096.48 88888.00 2015-07-10 20:46:03.000 191 33729.63 24.39 17096.53 88888.00 2015-07-10 20:46:04.000 191 33729.60 24.41 17096.53 88888.00 2015-07-10 20:46:05.000 191 33729.59 24.38 17096.51 37815.00 2015-07-10 20:46:06.000 191 33729.61 24.39 17096.51 88888.00 2015-07-10 20:46:07.000 191 33729.61 24.37 17096.52 88888.00 2015-07-10 20:46:08.000 191 33729.57 24.39 17096.50 88888.00 2015-07-10 20:46:09.000 191 33729.55 24.38 17096.50 88888.00 2015-07-10 20:46:10.000 191 33729.51 24.35 17096.51 37814.93 2015-07-10 20:46:11.000 191 33729.45 24.34 17096.53 88888.00 2015-07-10 20:46:12.000 191 33729.45 24.36 17096.57 88888.00 2015-07-10 20:46:13.000 191 33729.42 24.36 17096.55 88888.00 2015-07-10 20:46:14.000 191 33729.36 24.34 17096.51 88888.00 2015-07-10 20:46:15.000 191 33729.33 24.33 17096.51 37814.84 2015-07-10 20:46:16.000 191 33729.30 24.32 17096.53 88888.00 2015-07-10 20:46:17.000 191 33729.28 24.33 17096.54 88888.00 2015-07-10 20:46:18.000 191 33729.30 24.38 17096.55 88888.00 2015-07-10 20:46:19.000 191 33729.23 24.38 17096.54 88888.00 2015-07-10 20:46:20.000 191 33729.27 24.39 17096.57 37814.81 2015-07-10 20:46:21.000 191 33729.29 24.42 17096.57 88888.00 2015-07-10 20:46:22.000 191 33729.24 24.41 17096.52 88888.00 2015-07-10 20:46:23.000 191 33729.17 24.41 17096.50 88888.00 2015-07-10 20:46:24.000 191 33729.13 24.39 17096.54 88888.00 2015-07-10 20:46:25.000 191 33729.15 24.39 17096.56 37814.66 2015-07-10 20:46:26.000 191 33729.14 24.36 17096.52 88888.00 2015-07-10 20:46:27.000 191 33729.10 24.36 17096.51 88888.00 2015-07-10 20:46:28.000 191 33729.09 24.35 17096.54 88888.00 2015-07-10 20:46:29.000 191 33729.08 24.35 17096.54 88888.00 2015-07-10 20:46:30.000 191 33729.04 24.36 17096.55 37814.58 2015-07-10 20:46:31.000 191 33729.04 24.30 17096.55 88888.00 2015-07-10 20:46:32.000 191 33729.06 24.31 17096.55 88888.00 2015-07-10 20:46:33.000 191 33729.06 24.33 17096.57 88888.00 2015-07-10 20:46:34.000 191 33729.02 24.30 17096.57 88888.00 2015-07-10 20:46:35.000 191 33729.01 24.28 17096.55 37814.52 2015-07-10 20:46:36.000 191 33728.99 24.22 17096.55 88888.00 2015-07-10 20:46:37.000 191 33729.01 24.20 17096.57 88888.00 2015-07-10 20:46:38.000 191 33729.00 24.20 17096.59 88888.00 2015-07-10 20:46:39.000 191 33729.01 24.25 17096.58 88888.00 2015-07-10 20:46:40.000 191 33728.95 24.26 17096.57 37814.39 2015-07-10 20:46:41.000 191 33728.94 24.26 17096.54 88888.00 2015-07-10 20:46:42.000 191 33728.93 24.28 17096.54 88888.00 2015-07-10 20:46:43.000 191 33728.93 24.27 17096.56 88888.00 2015-07-10 20:46:44.000 191 33728.89 24.23 17096.51 88888.00 2015-07-10 20:46:45.000 191 33728.89 24.25 17096.51 37814.39 2015-07-10 20:46:46.000 191 33728.86 24.28 17096.52 88888.00 2015-07-10 20:46:47.000 191 33728.82 24.27 17096.55 88888.00 2015-07-10 20:46:48.000 191 33728.79 24.26 17096.55 88888.00 2015-07-10 20:46:49.000 191 33728.76 24.27 17096.55 88888.00 2015-07-10 20:46:50.000 191 33728.75 24.24 17096.59 37814.34 2015-07-10 20:46:51.000 191 33728.79 24.22 17096.60 88888.00 2015-07-10 20:46:52.000 191 33728.79 24.22 17096.57 88888.00 2015-07-10 20:46:53.000 191 33728.78 24.21 17096.56 88888.00 2015-07-10 20:46:54.000 191 33728.76 24.21 17096.57 88888.00 2015-07-10 20:46:55.000 191 33728.78 24.27 17096.57 37814.28 2015-07-10 20:46:56.000 191 33728.78 24.27 17096.55 88888.00 2015-07-10 20:46:57.000 191 33728.80 24.17 17096.57 88888.00 2015-07-10 20:46:58.000 191 33728.78 24.21 17096.59 88888.00 2015-07-10 20:46:59.000 191 33728.79 24.22 17096.59 88888.00 2015-07-10 20:47:00.000 191 33728.78 24.21 17096.56 37814.28 2015-07-10 20:47:01.000 191 33728.73 24.23 17096.56 88888.00 2015-07-10 20:47:02.000 191 33728.72 24.21 17096.56 88888.00 2015-07-10 20:47:03.000 191 33728.74 24.19 17096.56 88888.00 2015-07-10 20:47:04.000 191 33728.76 24.21 17096.61 88888.00 2015-07-10 20:47:05.000 191 33728.73 24.19 17096.61 37814.30 2015-07-10 20:47:06.000 191 33728.69 24.17 17096.60 88888.00 2015-07-10 20:47:07.000 191 33728.71 24.19 17096.57 88888.00 2015-07-10 20:47:08.000 191 33728.71 24.17 17096.59 88888.00 2015-07-10 20:47:09.000 191 33728.69 24.18 17096.64 88888.00 2015-07-10 20:47:10.000 191 33728.68 24.21 17096.65 37814.16 2015-07-10 20:47:11.000 191 33728.68 24.20 17096.64 88888.00 2015-07-10 20:47:12.000 191 33728.65 24.21 17096.66 88888.00 2015-07-10 20:47:13.000 191 33728.66 24.25 17096.66 88888.00 2015-07-10 20:47:14.000 191 33728.68 24.22 17096.63 88888.00 2015-07-10 20:47:15.000 191 33728.63 24.22 17096.58 37814.22 2015-07-10 20:47:16.000 191 33728.62 24.21 17096.61 88888.00 2015-07-10 20:47:17.000 191 33728.62 24.21 17096.64 88888.00 2015-07-10 20:47:18.000 191 33728.65 24.21 17096.62 88888.00 2015-07-10 20:47:19.000 191 33728.60 24.20 17096.58 88888.00 2015-07-10 20:47:20.000 191 33728.58 24.19 17096.58 37814.10 2015-07-10 20:47:21.000 191 33728.57 24.22 17096.59 88888.00 2015-07-10 20:47:22.000 191 33728.58 24.23 17096.61 88888.00 2015-07-10 20:47:23.000 191 33728.56 24.21 17096.57 88888.00 2015-07-10 20:47:24.000 191 33728.56 24.19 17096.55 88888.00 2015-07-10 20:47:25.000 191 33728.60 24.19 17096.52 37814.14 2015-07-10 20:47:26.000 191 33728.58 24.19 17096.58 88888.00 2015-07-10 20:47:27.000 191 33728.59 24.16 17096.62 88888.00 2015-07-10 20:47:28.000 191 33728.62 24.22 17096.60 88888.00 2015-07-10 20:47:29.000 191 33728.61 24.22 17096.59 88888.00 2015-07-10 20:47:30.000 191 33728.57 24.26 17096.62 37814.11 2015-07-10 20:47:31.000 191 33728.55 24.21 17096.59 88888.00 2015-07-10 20:47:32.000 191 33728.57 24.17 17096.60 88888.00 2015-07-10 20:47:33.000 191 33728.56 24.16 17096.59 88888.00 2015-07-10 20:47:34.000 191 33728.56 24.13 17096.57 88888.00 2015-07-10 20:47:35.000 191 33728.51 24.13 17096.58 37814.03 2015-07-10 20:47:36.000 191 33728.48 24.16 17096.61 88888.00 2015-07-10 20:47:37.000 191 33728.48 24.20 17096.59 88888.00 2015-07-10 20:47:38.000 191 33728.47 24.21 17096.61 88888.00 2015-07-10 20:47:39.000 191 33728.47 24.24 17096.58 88888.00 2015-07-10 20:47:40.000 191 33728.48 24.24 17096.59 37814.05 2015-07-10 20:47:41.000 191 33728.49 24.25 17096.58 88888.00 2015-07-10 20:47:42.000 191 33728.48 24.23 17096.59 88888.00 2015-07-10 20:47:43.000 191 33728.46 24.19 17096.59 88888.00 2015-07-10 20:47:44.000 191 33728.45 24.19 17096.59 88888.00 2015-07-10 20:47:45.000 191 33728.41 24.20 17096.59 37814.06 2015-07-10 20:47:46.000 191 33728.41 24.16 17096.56 88888.00 2015-07-10 20:47:47.000 191 33728.43 24.18 17096.53 88888.00 2015-07-10 20:47:48.000 191 33728.44 24.18 17096.59 88888.00 2015-07-10 20:47:49.000 191 33728.43 24.20 17096.61 88888.00 2015-07-10 20:47:50.000 191 33728.46 24.17 17096.63 37814.10 2015-07-10 20:47:51.000 191 33728.43 24.20 17096.61 88888.00 2015-07-10 20:47:52.000 191 33728.40 24.21 17096.58 88888.00 2015-07-10 20:47:53.000 191 33728.36 24.23 17096.60 88888.00 2015-07-10 20:47:54.000 191 33728.37 24.28 17096.58 88888.00 2015-07-10 20:47:55.000 191 33728.36 24.26 17096.58 37813.97 2015-07-10 20:47:56.000 191 33728.39 24.25 17096.59 88888.00 2015-07-10 20:47:57.000 191 33728.36 24.26 17096.60 88888.00 2015-07-10 20:47:58.000 191 33728.41 24.28 17096.59 88888.00 2015-07-10 20:47:59.000 191 33728.43 24.25 17096.59 88888.00 2015-07-10 20:48:00.000 191 33728.44 24.24 17096.62 37814.03 2015-07-10 20:48:01.000 191 33728.43 24.27 17096.57 88888.00 2015-07-10 20:48:02.000 191 33728.42 24.25 17096.53 88888.00 2015-07-10 20:48:03.000 191 33728.47 24.28 17096.59 88888.00 2015-07-10 20:48:04.000 191 33728.45 24.34 17096.64 88888.00 2015-07-10 20:48:05.000 191 33728.42 24.33 17096.59 37814.06 2015-07-10 20:48:06.000 191 33728.46 24.32 17096.62 88888.00 2015-07-10 20:48:07.000 191 33728.47 24.34 17096.62 88888.00 2015-07-10 20:48:08.000 191 33728.47 24.29 17096.64 88888.00 2015-07-10 20:48:09.000 191 33728.44 24.33 17096.60 88888.00 2015-07-10 20:48:10.000 191 33728.41 24.38 17096.58 37814.05 2015-07-10 20:48:11.000 191 33728.36 24.34 17096.58 88888.00 2015-07-10 20:48:12.000 191 33728.37 24.36 17096.61 88888.00 2015-07-10 20:48:13.000 191 33728.34 24.33 17096.58 88888.00 2015-07-10 20:48:14.000 191 33728.33 24.34 17096.59 88888.00 2015-07-10 20:48:15.000 191 33728.34 24.35 17096.58 37813.97 2015-07-10 20:48:16.000 191 33728.30 24.40 17096.58 88888.00 2015-07-10 20:48:17.000 191 33728.31 24.35 17096.59 88888.00 2015-07-10 20:48:18.000 191 33728.31 24.36 17096.59 88888.00 2015-07-10 20:48:19.000 191 33728.32 24.39 17096.59 88888.00 2015-07-10 20:48:20.000 191 33728.32 24.40 17096.62 37813.92 2015-07-10 20:48:21.000 191 33728.32 24.41 17096.56 88888.00 2015-07-10 20:48:22.000 191 33728.31 24.43 17096.53 88888.00 2015-07-10 20:48:23.000 191 33728.32 24.46 17096.56 88888.00 2015-07-10 20:48:24.000 191 33728.29 24.46 17096.56 88888.00 2015-07-10 20:48:25.000 191 33728.30 24.46 17096.58 37813.96 2015-07-10 20:48:26.000 191 33728.28 24.46 17096.53 88888.00 2015-07-10 20:48:27.000 191 33728.31 24.50 17096.50 88888.00 2015-07-10 20:48:28.000 191 33728.34 24.49 17096.56 88888.00 2015-07-10 20:48:29.000 191 33728.33 24.45 17096.58 88888.00 2015-07-10 20:48:30.000 191 33728.25 24.43 17096.55 37813.99 2015-07-10 20:48:31.000 191 33728.27 24.46 17096.52 88888.00 2015-07-10 20:48:32.000 191 33728.30 24.45 17096.51 88888.00 2015-07-10 20:48:33.000 191 33728.26 24.49 17096.53 88888.00 2015-07-10 20:48:34.000 191 33728.21 24.48 17096.51 88888.00 2015-07-10 20:48:35.000 191 33728.24 24.51 17096.53 37813.91 2015-07-10 20:48:36.000 191 33728.26 24.54 17096.51 88888.00 2015-07-10 20:48:37.000 191 33728.26 24.53 17096.52 88888.00 2015-07-10 20:48:38.000 191 33728.31 24.54 17096.55 88888.00 2015-07-10 20:48:39.000 191 33728.31 24.49 17096.57 88888.00 2015-07-10 20:48:40.000 191 33728.31 24.47 17096.56 37813.91 2015-07-10 20:48:41.000 191 33728.30 24.45 17096.55 88888.00 2015-07-10 20:48:42.000 191 33728.31 24.49 17096.57 88888.00 2015-07-10 20:48:43.000 191 33728.29 24.53 17096.57 88888.00 2015-07-10 20:48:44.000 191 33728.30 24.55 17096.56 88888.00 2015-07-10 20:48:45.000 191 33728.32 24.54 17096.54 37813.92 2015-07-10 20:48:46.000 191 33728.30 24.54 17096.57 88888.00 2015-07-10 20:48:47.000 191 33728.29 24.59 17096.59 88888.00 2015-07-10 20:48:48.000 191 33728.26 24.61 17096.57 88888.00 2015-07-10 20:48:49.000 191 33728.26 24.62 17096.57 88888.00 2015-07-10 20:48:50.000 191 33728.24 24.60 17096.54 37813.83 2015-07-10 20:48:51.000 191 33728.25 24.65 17096.56 88888.00 2015-07-10 20:48:52.000 191 33728.24 24.59 17096.54 88888.00 2015-07-10 20:48:53.000 191 33728.25 24.59 17096.51 88888.00 2015-07-10 20:48:54.000 191 33728.28 24.59 17096.53 88888.00 2015-07-10 20:48:55.000 191 33728.28 24.56 17096.51 37813.92 2015-07-10 20:48:56.000 191 33728.28 24.62 17096.54 88888.00 2015-07-10 20:48:57.000 191 33728.25 24.62 17096.54 88888.00 2015-07-10 20:48:58.000 191 33728.25 24.60 17096.53 88888.00 2015-07-10 20:48:59.000 191 33728.26 24.62 17096.49 88888.00 2015-07-10 20:49:00.000 191 33728.26 24.63 17096.56 37813.86 2015-07-10 20:49:01.000 191 33728.25 24.67 17096.55 88888.00 2015-07-10 20:49:02.000 191 33728.21 24.67 17096.51 88888.00 2015-07-10 20:49:03.000 191 33728.21 24.63 17096.54 88888.00 2015-07-10 20:49:04.000 191 33728.18 24.66 17096.57 88888.00 2015-07-10 20:49:05.000 191 33728.12 24.67 17096.52 37813.84 2015-07-10 20:49:06.000 191 33728.14 24.65 17096.53 88888.00 2015-07-10 20:49:07.000 191 33728.14 24.63 17096.51 88888.00 2015-07-10 20:49:08.000 191 33728.17 24.67 17096.52 88888.00 2015-07-10 20:49:09.000 191 33728.14 24.70 17096.54 88888.00 2015-07-10 20:49:10.000 191 33728.13 24.75 17096.53 37813.73 2015-07-10 20:49:11.000 191 33728.13 24.75 17096.52 88888.00 2015-07-10 20:49:12.000 191 33728.16 24.72 17096.53 88888.00 2015-07-10 20:49:13.000 191 33728.16 24.74 17096.50 88888.00 2015-07-10 20:49:14.000 191 33728.20 24.72 17096.51 88888.00 2015-07-10 20:49:15.000 191 33728.25 24.77 17096.53 37813.85 2015-07-10 20:49:16.000 191 33728.26 24.79 17096.50 88888.00 2015-07-10 20:49:17.000 191 33728.25 24.79 17096.51 88888.00 2015-07-10 20:49:18.000 191 33728.24 24.79 17096.52 88888.00 2015-07-10 20:49:19.000 191 33728.26 24.81 17096.51 88888.00 2015-07-10 20:49:20.000 191 33728.20 24.78 17096.54 37813.78 2015-07-10 20:49:21.000 191 33728.19 24.82 17096.53 88888.00 2015-07-10 20:49:22.000 191 33728.20 24.80 17096.54 88888.00 2015-07-10 20:49:23.000 191 33728.21 24.79 17096.56 88888.00 2015-07-10 20:49:24.000 191 33728.25 24.82 17096.53 88888.00 2015-07-10 20:49:25.000 191 33728.26 24.81 17096.56 37813.87 2015-07-10 20:49:26.000 191 33728.24 24.80 17096.56 88888.00 2015-07-10 20:49:27.000 191 33728.19 24.78 17096.59 88888.00 2015-07-10 20:49:28.000 191 33728.18 24.79 17096.58 88888.00 2015-07-10 20:49:29.000 191 33728.20 24.83 17096.57 88888.00 2015-07-10 20:49:30.000 191 33728.18 24.84 17096.58 37813.79 2015-07-10 20:49:31.000 191 33728.17 24.82 17096.56 88888.00 2015-07-10 20:49:32.000 191 33728.20 24.83 17096.57 88888.00 2015-07-10 20:49:33.000 191 33728.20 24.83 17096.60 88888.00 2015-07-10 20:49:34.000 191 33728.15 24.76 17096.57 88888.00 2015-07-10 20:49:35.000 191 33728.14 24.71 17096.55 37813.84 2015-07-10 20:49:36.000 191 33728.15 24.76 17096.53 88888.00 2015-07-10 20:49:37.000 191 33728.15 24.81 17096.52 88888.00 2015-07-10 20:49:38.000 191 33728.18 24.83 17096.55 88888.00 2015-07-10 20:49:39.000 191 33728.20 24.79 17096.54 88888.00 2015-07-10 20:49:40.000 191 33728.22 24.78 17096.53 37813.76 2015-07-10 20:49:41.000 191 33728.16 24.74 17096.54 88888.00 2015-07-10 20:49:42.000 191 33728.16 24.77 17096.58 88888.00 2015-07-10 20:49:43.000 191 33728.16 24.78 17096.57 88888.00 2015-07-10 20:49:44.000 191 33728.21 24.81 17096.60 88888.00 2015-07-10 20:49:45.000 191 33728.18 24.79 17096.61 37813.76 2015-07-10 20:49:46.000 191 33728.19 24.76 17096.62 88888.00 2015-07-10 20:49:47.000 191 33728.17 24.76 17096.62 88888.00 2015-07-10 20:49:48.000 191 33728.20 24.80 17096.59 88888.00 2015-07-10 20:49:49.000 191 33728.20 24.81 17096.59 88888.00 2015-07-10 20:49:50.000 191 33728.23 24.79 17096.59 37813.74 2015-07-10 20:49:51.000 191 33728.23 24.78 17096.60 88888.00 2015-07-10 20:49:52.000 191 33728.24 24.73 17096.59 88888.00 2015-07-10 20:49:53.000 191 33728.25 24.70 17096.56 88888.00 2015-07-10 20:49:54.000 191 33728.28 24.69 17096.55 88888.00 2015-07-10 20:49:55.000 191 33728.23 24.71 17096.54 37813.83 2015-07-10 20:49:56.000 191 33728.19 24.75 17096.53 88888.00 2015-07-10 20:49:57.000 191 33728.21 24.76 17096.54 88888.00 2015-07-10 20:49:58.000 191 33728.20 24.75 17096.52 88888.00 2015-07-10 20:49:59.000 191 33728.17 24.72 17096.51 88888.00 2015-07-10 20:50:00.000 191 33728.21 24.71 17096.50 37813.70 2015-07-10 20:50:01.000 191 33728.18 24.71 17096.45 88888.00 2015-07-10 20:50:02.000 191 33728.19 24.72 17096.49 88888.00 2015-07-10 20:50:03.000 191 33728.19 24.77 17096.54 88888.00 2015-07-10 20:50:04.000 191 33728.20 24.79 17096.49 88888.00 2015-07-10 20:50:05.000 191 33728.20 24.78 17096.55 37813.81 2015-07-10 20:50:06.000 191 33728.22 24.80 17096.58 88888.00 2015-07-10 20:50:07.000 191 33728.22 24.76 17096.55 88888.00 2015-07-10 20:50:08.000 191 33728.24 24.78 17096.51 88888.00 2015-07-10 20:50:09.000 191 33728.18 24.80 17096.50 88888.00 2015-07-10 20:50:10.000 191 33728.18 24.83 17096.54 37813.81 2015-07-10 20:50:11.000 191 33728.24 24.84 17096.47 88888.00 2015-07-10 20:50:12.000 191 33728.28 24.80 17096.45 88888.00 2015-07-10 20:50:13.000 191 33728.25 24.82 17096.48 88888.00 2015-07-10 20:50:14.000 191 33728.28 24.84 17096.49 88888.00 2015-07-10 20:50:15.000 191 33728.28 24.83 17096.44 37813.89 2015-07-10 20:50:16.000 191 33728.27 24.83 17096.44 88888.00 2015-07-10 20:50:17.000 191 33728.27 24.83 17096.47 88888.00 2015-07-10 20:50:18.000 191 33728.28 24.87 17096.46 88888.00 2015-07-10 20:50:19.000 191 33728.30 24.89 17096.43 88888.00 2015-07-10 20:50:20.000 191 33728.29 24.91 17096.48 37813.89 2015-07-10 20:50:21.000 191 33728.26 24.89 17096.49 88888.00 2015-07-10 20:50:22.000 191 33728.25 24.89 17096.50 88888.00 2015-07-10 20:50:23.000 191 33728.27 24.94 17096.47 88888.00 2015-07-10 20:50:24.000 191 33728.31 24.96 17096.47 88888.00 2015-07-10 20:50:25.000 191 33728.33 24.98 17096.47 37813.87 2015-07-10 20:50:26.000 191 33728.34 25.01 17096.47 88888.00 2015-07-10 20:50:27.000 191 33728.38 24.99 17096.48 88888.00 2015-07-10 20:50:28.000 191 33728.40 24.98 17096.49 88888.00 2015-07-10 20:50:29.000 191 33728.40 24.98 17096.50 88888.00 2015-07-10 20:50:30.000 191 33728.40 25.02 17096.52 37813.91 2015-07-10 20:50:31.000 191 33728.46 24.97 17096.54 88888.00 2015-07-10 20:50:32.000 191 33728.45 25.00 17096.52 88888.00 2015-07-10 20:50:33.000 191 33728.45 25.03 17096.54 88888.00 2015-07-10 20:50:34.000 191 33728.46 25.05 17096.58 88888.00 2015-07-10 20:50:35.000 191 33728.45 25.05 17096.53 37814.02 2015-07-10 20:50:36.000 191 33728.45 25.06 17096.55 88888.00 2015-07-10 20:50:37.000 191 33728.46 25.02 17096.55 88888.00 2015-07-10 20:50:38.000 191 33728.47 25.02 17096.54 88888.00 2015-07-10 20:50:39.000 191 33728.47 25.06 17096.49 88888.00 2015-07-10 20:50:40.000 191 33728.48 25.07 17096.48 37813.91 2015-07-10 20:50:41.000 191 33728.45 25.06 17096.46 88888.00 2015-07-10 20:50:42.000 191 33728.44 25.10 17096.45 88888.00 2015-07-10 20:50:43.000 191 33728.48 25.08 17096.43 88888.00 2015-07-10 20:50:44.000 191 33728.50 25.09 17096.44 88888.00 2015-07-10 20:50:45.000 191 33728.49 25.13 17096.46 37814.01 2015-07-10 20:50:46.000 191 33728.46 25.09 17096.45 88888.00 2015-07-10 20:50:47.000 191 33728.44 25.08 17096.47 88888.00 2015-07-10 20:50:48.000 191 33728.45 25.11 17096.45 88888.00 2015-07-10 20:50:49.000 191 33728.52 25.15 17096.46 88888.00 2015-07-10 20:50:50.000 191 33728.50 25.14 17096.48 37814.08 2015-07-10 20:50:51.000 191 33728.51 25.16 17096.45 88888.00 2015-07-10 20:50:52.000 191 33728.56 25.14 17096.44 88888.00 2015-07-10 20:50:53.000 191 33728.58 25.12 17096.42 88888.00 2015-07-10 20:50:54.000 191 33728.58 25.13 17096.43 88888.00 2015-07-10 20:50:55.000 191 33728.57 25.13 17096.43 37814.10 2015-07-10 20:50:56.000 191 33728.63 25.16 17096.46 88888.00 2015-07-10 20:50:57.000 191 33728.61 25.22 17096.42 88888.00 2015-07-10 20:50:58.000 191 33728.56 25.24 17096.42 88888.00 2015-07-10 20:50:59.000 191 33728.60 25.28 17096.45 88888.00 2015-07-10 20:51:00.000 191 33728.62 25.32 17096.45 37813.98 2015-07-10 20:51:01.000 191 33728.59 25.31 17096.43 88888.00 2015-07-10 20:51:02.000 191 33728.61 25.32 17096.41 88888.00 2015-07-10 20:51:03.000 191 33728.61 25.30 17096.43 88888.00 2015-07-10 20:51:04.000 191 33728.66 25.31 17096.46 88888.00 2015-07-10 20:51:05.000 191 33728.67 25.29 17096.41 37814.15 2015-07-10 20:51:06.000 191 33728.68 25.29 17096.44 88888.00 2015-07-10 20:51:07.000 191 33728.67 25.28 17096.39 88888.00 2015-07-10 20:51:08.000 191 33728.68 25.25 17096.40 88888.00 2015-07-10 20:51:09.000 191 33728.66 25.28 17096.39 88888.00 2015-07-10 20:51:10.000 191 33728.65 25.34 17096.38 37814.09 2015-07-10 20:51:11.000 191 33728.65 25.33 17096.39 88888.00 2015-07-10 20:51:12.000 191 33728.66 25.33 17096.40 88888.00 2015-07-10 20:51:13.000 191 33728.66 25.36 17096.42 88888.00 2015-07-10 20:51:14.000 191 33728.64 25.41 17096.42 88888.00 2015-07-10 20:51:15.000 191 33728.66 25.44 17096.45 37814.06 2015-07-10 20:51:16.000 191 33728.68 25.49 17096.45 88888.00 2015-07-10 20:51:17.000 191 33728.67 25.46 17096.44 88888.00 2015-07-10 20:51:18.000 191 33728.67 25.46 17096.41 88888.00 2015-07-10 20:51:19.000 191 33728.69 25.49 17096.41 88888.00 2015-07-10 20:51:20.000 191 33728.70 25.52 17096.38 37814.11 2015-07-10 20:51:21.000 191 33728.74 25.54 17096.37 88888.00 2015-07-10 20:51:22.000 191 33728.73 25.45 17096.37 88888.00 2015-07-10 20:51:23.000 191 33728.74 25.44 17096.38 88888.00 2015-07-10 20:51:24.000 191 33728.79 25.49 17096.38 88888.00 2015-07-10 20:51:25.000 191 33728.80 25.51 17096.36 37814.25 2015-07-10 20:51:26.000 191 33728.81 25.57 17096.40 88888.00 2015-07-10 20:51:27.000 191 33728.76 25.55 17096.42 88888.00 2015-07-10 20:51:28.000 191 33728.77 25.60 17096.41 88888.00 2015-07-10 20:51:29.000 191 33728.78 25.58 17096.38 88888.00 2015-07-10 20:51:30.000 191 33728.84 25.57 17096.38 37814.19 2015-07-10 20:51:31.000 191 33728.82 25.57 17096.40 88888.00 2015-07-10 20:51:32.000 191 33728.82 25.59 17096.40 88888.00 2015-07-10 20:51:33.000 191 33728.81 25.61 17096.37 88888.00 2015-07-10 20:51:34.000 191 33728.82 25.60 17096.37 88888.00 2015-07-10 20:51:35.000 191 33728.85 25.59 17096.35 37814.24 2015-07-10 20:51:36.000 191 33728.88 25.57 17096.39 88888.00 2015-07-10 20:51:37.000 191 33728.89 25.61 17096.38 88888.00 2015-07-10 20:51:38.000 191 33728.93 25.63 17096.34 88888.00 2015-07-10 20:51:39.000 191 33728.91 25.68 17096.33 88888.00 2015-07-10 20:51:40.000 191 33728.88 25.65 17096.29 37814.17 2015-07-10 20:51:41.000 191 33728.90 25.69 17096.31 88888.00 2015-07-10 20:51:42.000 191 33728.89 25.71 17096.35 88888.00 2015-07-10 20:51:43.000 191 33728.90 25.66 17096.37 88888.00 2015-07-10 20:51:44.000 191 33728.90 25.64 17096.36 88888.00 2015-07-10 20:51:45.000 191 33728.86 25.66 17096.35 37814.24 2015-07-10 20:51:46.000 191 33728.85 25.66 17096.37 88888.00 2015-07-10 20:51:47.000 191 33728.89 25.64 17096.37 88888.00 2015-07-10 20:51:48.000 191 33728.90 25.64 17096.37 88888.00 2015-07-10 20:51:49.000 191 33728.89 25.66 17096.36 88888.00 2015-07-10 20:51:50.000 191 33728.90 25.67 17096.34 37814.26 2015-07-10 20:51:51.000 191 33728.87 25.66 17096.32 88888.00 2015-07-10 20:51:52.000 191 33728.91 25.63 17096.30 88888.00 2015-07-10 20:51:53.000 191 33728.92 25.63 17096.30 88888.00 2015-07-10 20:51:54.000 191 33728.93 25.64 17096.32 88888.00 2015-07-10 20:51:55.000 191 33728.91 25.65 17096.31 37814.35 2015-07-10 20:51:56.000 191 33728.90 25.71 17096.30 88888.00 2015-07-10 20:51:57.000 191 33728.93 25.74 17096.33 88888.00 2015-07-10 20:51:58.000 191 33728.92 25.72 17096.37 88888.00 2015-07-10 20:51:59.000 191 33728.93 25.70 17096.34 88888.00 2015-07-10 20:52:00.000 191 33728.96 25.70 17096.35 37814.31 2015-07-10 20:52:01.000 191 33728.96 25.69 17096.30 88888.00 2015-07-10 20:52:02.000 191 33728.93 25.71 17096.30 88888.00 2015-07-10 20:52:03.000 191 33728.91 25.74 17096.29 88888.00 2015-07-10 20:52:04.000 191 33728.97 25.70 17096.33 88888.00 2015-07-10 20:52:05.000 191 33728.96 25.66 17096.33 37814.35 2015-07-10 20:52:06.000 191 33728.96 25.67 17096.31 88888.00 2015-07-10 20:52:07.000 191 33728.95 25.73 17096.33 88888.00 2015-07-10 20:52:08.000 191 33728.95 25.73 17096.34 88888.00 2015-07-10 20:52:09.000 191 33729.00 25.74 17096.32 88888.00 2015-07-10 20:52:10.000 191 33729.05 25.76 17096.34 37814.35 2015-07-10 20:52:11.000 191 33729.06 25.77 17096.34 88888.00 2015-07-10 20:52:12.000 191 33729.03 25.75 17096.36 88888.00 2015-07-10 20:52:13.000 191 33729.04 25.76 17096.35 88888.00 2015-07-10 20:52:14.000 191 33729.03 25.75 17096.36 88888.00 2015-07-10 20:52:15.000 191 33729.03 25.77 17096.32 37814.38 2015-07-10 20:52:16.000 191 33729.00 25.71 17096.29 88888.00 2015-07-10 20:52:17.000 191 33728.99 25.74 17096.31 88888.00 2015-07-10 20:52:18.000 191 33729.02 25.75 17096.32 88888.00 2015-07-10 20:52:19.000 191 33728.99 25.75 17096.30 88888.00 2015-07-10 20:52:20.000 191 33728.99 25.74 17096.25 37814.33 2015-07-10 20:52:21.000 191 33728.98 25.72 17096.30 88888.00 2015-07-10 20:52:22.000 191 33728.98 25.76 17096.29 88888.00 2015-07-10 20:52:23.000 191 33728.98 25.79 17096.30 88888.00 2015-07-10 20:52:24.000 191 33728.94 25.76 17096.32 88888.00 2015-07-10 20:52:25.000 191 33728.97 25.78 17096.29 37814.37 2015-07-10 20:52:26.000 191 33728.98 25.79 17096.33 88888.00 2015-07-10 20:52:27.000 191 33728.99 25.76 17096.32 88888.00 2015-07-10 20:52:28.000 191 33729.01 25.79 17096.33 88888.00 2015-07-10 20:52:29.000 191 33729.06 25.80 17096.32 88888.00 2015-07-10 20:52:30.000 191 33729.09 25.80 17096.30 37814.43 2015-07-10 20:52:31.000 191 33729.08 25.78 17096.32 88888.00 2015-07-10 20:52:32.000 191 33729.07 25.76 17096.36 88888.00 2015-07-10 20:52:33.000 191 33729.09 25.81 17096.36 88888.00 2015-07-10 20:52:34.000 191 33729.13 25.80 17096.36 88888.00 2015-07-10 20:52:35.000 191 33729.09 25.77 17096.33 37814.45 2015-07-10 20:52:36.000 191 33729.09 25.79 17096.34 88888.00 2015-07-10 20:52:37.000 191 33729.11 25.77 17096.32 88888.00 2015-07-10 20:52:38.000 191 33729.09 25.79 17096.31 88888.00 2015-07-10 20:52:39.000 191 33729.12 25.76 17096.32 88888.00 2015-07-10 20:52:40.000 191 33729.15 25.75 17096.32 37814.42 2015-07-10 20:52:41.000 191 33729.15 25.74 17096.32 88888.00 2015-07-10 20:52:42.000 191 33729.12 25.75 17096.33 88888.00 2015-07-10 20:52:43.000 191 33729.10 25.68 17096.32 88888.00 2015-07-10 20:52:44.000 191 33729.15 25.68 17096.31 88888.00 2015-07-10 20:52:45.000 191 33729.12 25.66 17096.31 37814.48 2015-07-10 20:52:46.000 191 33729.13 25.72 17096.33 88888.00 2015-07-10 20:52:47.000 191 33729.14 25.74 17096.31 88888.00 2015-07-10 20:52:48.000 191 33729.12 25.65 17096.31 88888.00 2015-07-10 20:52:49.000 191 33729.11 25.64 17096.31 88888.00 2015-07-10 20:52:50.000 191 33729.10 25.61 17096.30 37814.46 2015-07-10 20:52:51.000 191 33729.13 25.63 17096.29 88888.00 2015-07-10 20:52:52.000 191 33729.12 25.66 17096.29 88888.00 2015-07-10 20:52:53.000 191 33729.17 25.63 17096.31 88888.00 2015-07-10 20:52:54.000 191 33729.17 25.63 17096.29 88888.00 2015-07-10 20:52:55.000 191 33729.15 25.63 17096.28 37814.50 2015-07-10 20:52:56.000 191 33729.19 25.66 17096.32 88888.00 2015-07-10 20:52:57.000 191 33729.19 25.68 17096.35 88888.00 2015-07-10 20:52:58.000 191 33729.21 25.69 17096.32 88888.00 2015-07-10 20:52:59.000 191 33729.18 25.69 17096.28 88888.00 2015-07-10 20:53:00.000 191 33729.17 25.70 17096.30 37814.45 2015-07-10 20:53:01.000 191 33729.16 25.71 17096.32 88888.00 2015-07-10 20:53:02.000 191 33729.16 25.68 17096.32 88888.00 2015-07-10 20:53:03.000 191 33729.13 25.67 17096.32 88888.00 2015-07-10 20:53:04.000 191 33729.13 25.66 17096.33 88888.00 2015-07-10 20:53:05.000 191 33729.17 25.69 17096.30 37814.55 2015-07-10 20:53:06.000 191 33729.20 25.64 17096.30 88888.00 2015-07-10 20:53:07.000 191 33729.20 25.62 17096.28 88888.00 2015-07-10 20:53:08.000 191 33729.17 25.60 17096.30 88888.00 2015-07-10 20:53:09.000 191 33729.16 25.62 17096.30 88888.00 2015-07-10 20:53:10.000 191 33729.16 25.67 17096.30 37814.55 2015-07-10 20:53:11.000 191 33729.18 25.70 17096.32 88888.00 2015-07-10 20:53:12.000 191 33729.19 25.68 17096.34 88888.00 2015-07-10 20:53:13.000 191 33729.23 25.71 17096.31 88888.00 2015-07-10 20:53:14.000 191 33729.26 25.64 17096.34 88888.00 2015-07-10 20:53:15.000 191 33729.26 25.63 17096.35 37814.53 2015-07-10 20:53:16.000 191 33729.24 25.68 17096.33 88888.00 2015-07-10 20:53:17.000 191 33729.23 25.70 17096.30 88888.00 2015-07-10 20:53:18.000 191 33729.24 25.68 17096.25 88888.00 2015-07-10 20:53:19.000 191 33729.24 25.68 17096.26 88888.00 2015-07-10 20:53:20.000 191 33729.26 25.59 17096.25 37814.59 2015-07-10 20:53:21.000 191 33729.27 25.58 17096.25 88888.00 2015-07-10 20:53:22.000 191 33729.30 25.59 17096.25 88888.00 2015-07-10 20:53:23.000 191 33729.27 25.60 17096.22 88888.00 2015-07-10 20:53:24.000 191 33729.29 25.59 17096.22 88888.00 2015-07-10 20:53:25.000 191 33729.26 25.62 17096.23 37814.54 2015-07-10 20:53:26.000 191 33729.28 25.61 17096.22 88888.00 2015-07-10 20:53:27.000 191 33729.30 25.62 17096.22 88888.00 2015-07-10 20:53:28.000 191 33729.32 25.60 17096.23 88888.00 2015-07-10 20:53:29.000 191 33729.30 25.55 17096.27 88888.00 2015-07-10 20:53:30.000 191 33729.31 25.56 17096.32 37814.63 2015-07-10 20:53:31.000 191 33729.35 25.56 17096.30 88888.00 2015-07-10 20:53:32.000 191 33729.37 25.56 17096.29 88888.00 2015-07-10 20:53:33.000 191 33729.39 25.56 17096.27 88888.00 2015-07-10 20:53:34.000 191 33729.39 25.56 17096.27 88888.00 2015-07-10 20:53:35.000 191 33729.37 25.55 17096.29 37814.60 2015-07-10 20:53:36.000 191 33729.38 25.56 17096.29 88888.00 2015-07-10 20:53:37.000 191 33729.37 25.57 17096.28 88888.00 2015-07-10 20:53:38.000 191 33729.36 25.56 17096.28 88888.00 2015-07-10 20:53:39.000 191 33729.34 25.58 17096.25 88888.00 2015-07-10 20:53:40.000 191 33729.37 25.54 17096.21 37814.67 2015-07-10 20:53:41.000 191 33729.38 25.52 17096.21 88888.00 2015-07-10 20:53:42.000 191 33729.39 25.54 17096.24 88888.00 2015-07-10 20:53:43.000 191 33729.41 25.55 17096.27 88888.00 2015-07-10 20:53:44.000 191 33729.43 25.56 17096.29 88888.00 2015-07-10 20:53:45.000 191 33729.46 25.57 17096.25 37814.73 2015-07-10 20:53:46.000 191 33729.43 25.57 17096.24 88888.00 2015-07-10 20:53:47.000 191 33729.44 25.57 17096.25 88888.00 2015-07-10 20:53:48.000 191 33729.45 25.51 17096.22 88888.00 2015-07-10 20:53:49.000 191 33729.44 25.48 17096.25 88888.00 2015-07-10 20:53:50.000 191 33729.44 25.48 17096.23 37814.70 2015-07-10 20:53:51.000 191 33729.43 25.47 17096.21 88888.00 2015-07-10 20:53:52.000 191 33729.46 25.51 17096.23 88888.00 2015-07-10 20:53:53.000 191 33729.43 25.49 17096.25 88888.00 2015-07-10 20:53:54.000 191 33729.42 25.48 17096.24 88888.00 2015-07-10 20:53:55.000 191 33729.41 25.48 17096.20 37814.68 2015-07-10 20:53:56.000 191 33729.42 25.48 17096.22 88888.00 2015-07-10 20:53:57.000 191 33729.47 25.45 17096.26 88888.00 2015-07-10 20:53:58.000 191 33729.45 25.44 17096.29 88888.00 2015-07-10 20:53:59.000 191 33729.43 25.42 17096.28 88888.00 2015-07-10 20:54:00.000 191 33729.45 25.42 17096.29 37814.71 2015-07-10 20:54:01.000 191 33729.43 25.39 17096.28 88888.00 2015-07-10 20:54:02.000 191 33729.47 25.42 17096.28 88888.00 2015-07-10 20:54:03.000 191 33729.48 25.39 17096.25 88888.00 2015-07-10 20:54:04.000 191 33729.47 25.37 17096.24 88888.00 2015-07-10 20:54:05.000 191 33729.49 25.41 17096.24 37814.82 2015-07-10 20:54:06.000 191 33729.53 25.43 17096.25 88888.00 2015-07-10 20:54:07.000 191 33729.47 25.41 17096.26 88888.00 2015-07-10 20:54:08.000 191 33729.45 25.44 17096.22 88888.00 2015-07-10 20:54:09.000 191 33729.48 25.46 17096.22 88888.00 2015-07-10 20:54:10.000 191 33729.53 25.41 17096.26 37814.85 2015-07-10 20:54:11.000 191 33729.53 25.32 17096.29 88888.00 2015-07-10 20:54:12.000 191 33729.51 25.31 17096.27 88888.00 2015-07-10 20:54:13.000 191 33729.52 25.30 17096.25 88888.00 2015-07-10 20:54:14.000 191 33729.50 25.32 17096.25 88888.00 2015-07-10 20:54:15.000 191 33729.50 25.35 17096.28 37814.92 2015-07-10 20:54:16.000 191 33729.55 25.35 17096.26 88888.00 2015-07-10 20:54:17.000 191 33729.55 25.36 17096.24 88888.00 2015-07-10 20:54:18.000 191 33729.56 25.42 17096.31 88888.00 2015-07-10 20:54:19.000 191 33729.55 25.42 17096.29 88888.00 2015-07-10 20:54:20.000 191 33729.57 25.41 17096.30 37814.84 2015-07-10 20:54:21.000 191 33729.56 25.42 17096.29 88888.00 2015-07-10 20:54:22.000 191 33729.58 25.45 17096.29 88888.00 2015-07-10 20:54:23.000 191 33729.57 25.43 17096.31 88888.00 2015-07-10 20:54:24.000 191 33729.60 25.44 17096.32 88888.00 2015-07-10 20:54:25.000 191 33729.62 25.43 17096.30 37814.89 2015-07-10 20:54:26.000 191 33729.62 25.43 17096.24 88888.00 2015-07-10 20:54:27.000 191 33729.64 25.46 17096.29 88888.00 2015-07-10 20:54:28.000 191 33729.60 25.42 17096.27 88888.00 2015-07-10 20:54:29.000 191 33729.62 25.40 17096.26 88888.00 2015-07-10 20:54:30.000 191 33729.62 25.45 17096.22 37814.91 2015-07-10 20:54:31.000 191 33729.61 25.42 17096.21 88888.00 2015-07-10 20:54:32.000 191 33729.57 25.41 17096.21 88888.00 2015-07-10 20:54:33.000 191 33729.58 25.42 17096.28 88888.00 2015-07-10 20:54:34.000 191 33729.54 25.42 17096.30 88888.00 2015-07-10 20:54:35.000 191 33729.56 25.45 17096.28 37814.92 2015-07-10 20:54:36.000 191 33729.62 25.41 17096.27 88888.00 2015-07-10 20:54:37.000 191 33729.61 25.38 17096.24 88888.00 2015-07-10 20:54:38.000 191 33729.61 25.35 17096.27 88888.00 2015-07-10 20:54:39.000 191 33729.65 25.38 17096.27 88888.00 2015-07-10 20:54:40.000 191 33729.63 25.33 17096.26 37814.97 2015-07-10 20:54:41.000 191 33729.65 25.35 17096.27 88888.00 2015-07-10 20:54:42.000 191 33729.62 25.34 17096.33 88888.00 2015-07-10 20:54:43.000 191 33729.61 25.32 17096.34 88888.00 2015-07-10 20:54:44.000 191 33729.65 25.31 17096.31 88888.00 2015-07-10 20:54:45.000 191 33729.69 25.34 17096.30 37814.89 2015-07-10 20:54:46.000 191 33729.72 25.30 17096.33 88888.00 2015-07-10 20:54:47.000 191 33729.73 25.27 17096.34 88888.00 2015-07-10 20:54:48.000 191 33729.71 25.28 17096.32 88888.00 2015-07-10 20:54:49.000 191 33729.71 25.26 17096.32 88888.00 2015-07-10 20:54:50.000 191 33729.70 25.27 17096.27 37815.05 2015-07-10 20:54:51.000 191 33729.69 25.26 17096.28 88888.00 2015-07-10 20:54:52.000 191 33729.70 25.28 17096.28 88888.00 2015-07-10 20:54:53.000 191 33729.68 25.29 17096.24 88888.00 2015-07-10 20:54:54.000 191 33729.73 25.33 17096.25 88888.00 2015-07-10 20:54:55.000 191 33729.76 25.26 17096.22 37815.04 2015-07-10 20:54:56.000 191 33729.75 25.22 17096.25 88888.00 2015-07-10 20:54:57.000 191 33729.74 25.24 17096.26 88888.00 2015-07-10 20:54:58.000 191 33729.78 25.24 17096.24 88888.00 2015-07-10 20:54:59.000 191 33729.77 25.21 17096.28 88888.00 2015-07-10 20:55:00.000 191 33729.74 25.18 17096.30 37815.04 2015-07-10 20:55:01.000 191 33729.77 25.23 17096.30 88888.00 2015-07-10 20:55:02.000 191 33729.78 25.25 17096.34 88888.00 2015-07-10 20:55:03.000 191 33729.82 25.25 17096.25 88888.00 2015-07-10 20:55:04.000 191 33729.79 25.21 17096.23 88888.00 2015-07-10 20:55:05.000 191 33729.78 25.19 17096.28 37815.08 2015-07-10 20:55:06.000 191 33729.75 25.18 17096.27 88888.00 2015-07-10 20:55:07.000 191 33729.80 25.18 17096.23 88888.00 2015-07-10 20:55:08.000 191 33729.84 25.19 17096.25 88888.00 2015-07-10 20:55:09.000 191 33729.81 25.18 17096.24 88888.00 2015-07-10 20:55:10.000 191 33729.82 25.15 17096.23 37815.13 2015-07-10 20:55:11.000 191 33729.78 25.11 17096.21 88888.00 2015-07-10 20:55:12.000 191 33729.79 25.15 17096.21 88888.00 2015-07-10 20:55:13.000 191 33729.82 25.14 17096.16 88888.00 2015-07-10 20:55:14.000 191 33729.79 25.16 17096.20 88888.00 2015-07-10 20:55:15.000 191 33729.78 25.20 17096.21 37815.15 2015-07-10 20:55:16.000 191 33729.84 25.23 17096.20 88888.00 2015-07-10 20:55:17.000 191 33729.86 25.21 17096.22 88888.00 2015-07-10 20:55:18.000 191 33729.86 25.20 17096.21 88888.00 2015-07-10 20:55:19.000 191 33729.88 25.18 17096.17 88888.00 2015-07-10 20:55:20.000 191 33729.90 25.22 17096.13 37815.18 2015-07-10 20:55:21.000 191 33729.87 25.21 17096.15 88888.00 2015-07-10 20:55:22.000 191 33729.89 25.16 17096.15 88888.00 2015-07-10 20:55:23.000 191 33729.84 25.11 17096.16 88888.00 2015-07-10 20:55:24.000 191 33729.85 25.14 17096.17 88888.00 2015-07-10 20:55:25.000 191 33729.89 25.17 17096.17 37815.18 2015-07-10 20:55:26.000 191 33729.92 25.20 17096.16 88888.00 2015-07-10 20:55:27.000 191 33729.88 25.20 17096.16 88888.00 2015-07-10 20:55:28.000 191 33729.86 25.20 17096.18 88888.00 2015-07-10 20:55:29.000 191 33729.89 25.15 17096.18 88888.00 2015-07-10 20:55:30.000 191 33729.89 25.15 17096.21 37815.19 2015-07-10 20:55:31.000 191 33729.87 25.13 17096.18 88888.00 2015-07-10 20:55:32.000 191 33729.88 25.14 17096.16 88888.00 2015-07-10 20:55:33.000 191 33729.89 25.14 17096.18 88888.00 2015-07-10 20:55:34.000 191 33729.88 25.15 17096.18 88888.00 2015-07-10 20:55:35.000 191 33729.88 25.14 17096.19 37815.23 2015-07-10 20:55:36.000 191 33729.86 25.16 17096.21 88888.00 2015-07-10 20:55:37.000 191 33729.87 25.16 17096.19 88888.00 2015-07-10 20:55:38.000 191 33729.91 25.19 17096.20 88888.00 2015-07-10 20:55:39.000 191 33729.91 25.19 17096.20 88888.00 2015-07-10 20:55:40.000 191 33729.89 25.18 17096.22 37815.23 2015-07-10 20:55:41.000 191 33729.89 25.17 17096.20 88888.00 2015-07-10 20:55:42.000 191 33729.91 25.18 17096.24 88888.00 2015-07-10 20:55:43.000 191 33729.93 25.13 17096.19 88888.00 2015-07-10 20:55:44.000 191 33729.94 25.14 17096.14 88888.00 2015-07-10 20:55:45.000 191 33729.94 25.17 17096.15 37815.22 2015-07-10 20:55:46.000 191 33729.95 25.14 17096.14 88888.00 2015-07-10 20:55:47.000 191 33729.95 25.16 17096.18 88888.00 2015-07-10 20:55:48.000 191 33729.93 25.21 17096.23 88888.00 2015-07-10 20:55:49.000 191 33729.92 25.18 17096.23 88888.00 2015-07-10 20:55:50.000 191 33729.93 25.20 17096.24 37815.18 2015-07-10 20:55:51.000 191 33729.95 25.24 17096.19 88888.00 2015-07-10 20:55:52.000 191 33729.92 25.20 17096.20 88888.00 2015-07-10 20:55:53.000 191 33729.93 25.21 17096.20 88888.00 2015-07-10 20:55:54.000 191 33729.94 25.21 17096.20 88888.00 2015-07-10 20:55:55.000 191 33729.96 25.19 17096.18 37815.23 2015-07-10 20:55:56.000 191 33729.94 25.18 17096.19 88888.00 2015-07-10 20:55:57.000 191 33729.88 25.17 17096.20 88888.00 2015-07-10 20:55:58.000 191 33729.89 25.19 17096.21 88888.00 2015-07-10 20:55:59.000 191 33729.93 25.17 17096.18 88888.00 2015-07-10 20:56:00.000 191 33729.92 25.16 17096.24 37815.29 2015-07-10 20:56:01.000 191 33729.91 25.17 17096.22 88888.00 2015-07-10 20:56:02.000 191 33729.92 25.19 17096.22 88888.00 2015-07-10 20:56:03.000 191 33729.92 25.19 17096.24 88888.00 2015-07-10 20:56:04.000 191 33729.90 25.18 17096.26 88888.00 2015-07-10 20:56:05.000 191 33729.91 25.19 17096.20 37815.24 2015-07-10 20:56:06.000 191 33729.93 25.20 17096.20 88888.00 2015-07-10 20:56:07.000 191 33729.95 25.18 17096.22 88888.00 2015-07-10 20:56:08.000 191 33729.95 25.17 17096.19 88888.00 2015-07-10 20:56:09.000 191 33729.96 25.18 17096.23 88888.00 2015-07-10 20:56:10.000 191 33729.94 25.21 17096.25 37815.28 2015-07-10 20:56:11.000 191 33729.96 25.16 17096.26 88888.00 2015-07-10 20:56:12.000 191 33729.99 25.13 17096.26 88888.00 2015-07-10 20:56:13.000 191 33730.01 25.15 17096.26 88888.00 2015-07-10 20:56:14.000 191 33729.95 25.14 17096.30 88888.00 2015-07-10 20:56:15.000 191 33729.97 25.15 17096.29 37815.23 2015-07-10 20:56:16.000 191 33729.97 25.13 17096.28 88888.00 2015-07-10 20:56:17.000 191 33730.00 25.12 17096.27 88888.00 2015-07-10 20:56:18.000 191 33730.02 25.15 17096.24 88888.00 2015-07-10 20:56:19.000 191 33730.02 25.19 17096.25 88888.00 2015-07-10 20:56:20.000 191 33730.01 25.18 17096.22 37815.27 2015-07-10 20:56:21.000 191 33730.02 25.18 17096.23 88888.00 2015-07-10 20:56:22.000 191 33730.02 25.19 17096.23 88888.00 2015-07-10 20:56:23.000 191 33730.03 25.16 17096.22 88888.00 2015-07-10 20:56:24.000 191 33730.04 25.18 17096.28 88888.00 2015-07-10 20:56:25.000 191 33730.02 25.20 17096.28 37815.26 2015-07-10 20:56:26.000 191 33730.01 25.20 17096.27 88888.00 2015-07-10 20:56:27.000 191 33730.00 25.21 17096.24 88888.00 2015-07-10 20:56:28.000 191 33729.99 25.23 17096.22 88888.00 2015-07-10 20:56:29.000 191 33730.02 25.21 17096.27 88888.00 2015-07-10 20:56:30.000 191 33729.99 25.22 17096.31 37815.25 2015-07-10 20:56:31.000 191 33730.01 25.19 17096.30 88888.00 2015-07-10 20:56:32.000 191 33729.98 25.16 17096.27 88888.00 2015-07-10 20:56:33.000 191 33730.01 25.16 17096.22 88888.00 2015-07-10 20:56:34.000 191 33730.00 25.18 17096.24 88888.00 2015-07-10 20:56:35.000 191 33730.04 25.20 17096.27 37815.24 2015-07-10 20:56:36.000 191 33730.04 25.15 17096.24 88888.00 2015-07-10 20:56:37.000 191 33730.03 25.15 17096.23 88888.00 2015-07-10 20:56:38.000 191 33729.99 25.17 17096.21 88888.00 2015-07-10 20:56:39.000 191 33729.98 25.22 17096.19 88888.00 2015-07-10 20:56:40.000 191 33730.01 25.22 17096.19 37815.30 2015-07-10 20:56:41.000 191 33730.03 25.21 17096.21 88888.00 2015-07-10 20:56:42.000 191 33730.08 25.17 17096.25 88888.00 2015-07-10 20:56:43.000 191 33730.05 25.13 17096.27 88888.00 2015-07-10 20:56:44.000 191 33730.04 25.08 17096.28 88888.00 2015-07-10 20:56:45.000 191 33730.07 25.11 17096.29 37815.25 2015-07-10 20:56:46.000 191 33730.08 25.13 17096.29 88888.00 2015-07-10 20:56:47.000 191 33730.09 25.06 17096.26 88888.00 2015-07-10 20:56:48.000 191 33730.03 25.08 17096.24 88888.00 2015-07-10 20:56:49.000 191 33730.02 25.10 17096.25 88888.00 2015-07-10 20:56:50.000 191 33730.04 25.10 17096.28 37815.27 2015-07-10 20:56:51.000 191 33730.04 25.11 17096.26 88888.00 2015-07-10 20:56:52.000 191 33730.06 25.10 17096.26 88888.00 2015-07-10 20:56:53.000 191 33730.05 25.06 17096.27 88888.00 2015-07-10 20:56:54.000 191 33730.05 25.05 17096.31 88888.00 2015-07-10 20:56:55.000 191 33730.08 25.07 17096.26 37815.39 2015-07-10 20:56:56.000 191 33730.08 25.06 17096.28 88888.00 2015-07-10 20:56:57.000 191 33730.09 25.04 17096.29 88888.00 2015-07-10 20:56:58.000 191 33730.10 25.01 17096.34 88888.00 2015-07-10 20:56:59.000 191 33730.09 25.00 17096.34 88888.00 2015-07-10 20:57:00.000 191 33730.08 25.00 17096.33 37815.36 2015-07-10 20:57:01.000 191 33730.10 25.02 17096.35 88888.00 2015-07-10 20:57:02.000 191 33730.09 25.02 17096.32 88888.00 2015-07-10 20:57:03.000 191 33730.06 25.01 17096.34 88888.00 2015-07-10 20:57:04.000 191 33730.14 25.04 17096.33 88888.00 2015-07-10 20:57:05.000 191 33730.13 25.08 17096.27 37815.34 2015-07-10 20:57:06.000 191 33730.12 25.02 17096.25 88888.00 2015-07-10 20:57:07.000 191 33730.12 24.99 17096.26 88888.00 2015-07-10 20:57:08.000 191 33730.11 24.98 17096.27 88888.00 2015-07-10 20:57:09.000 191 33730.15 24.99 17096.31 88888.00 2015-07-10 20:57:10.000 191 33730.11 24.97 17096.32 37815.43 2015-07-10 20:57:11.000 191 33730.10 25.01 17096.29 88888.00 2015-07-10 20:57:12.000 191 33730.10 24.98 17096.30 88888.00 2015-07-10 20:57:13.000 191 33730.13 24.99 17096.29 88888.00 2015-07-10 20:57:14.000 191 33730.17 24.99 17096.31 88888.00 2015-07-10 20:57:15.000 191 33730.17 24.98 17096.32 37815.42 2015-07-10 20:57:16.000 191 33730.15 24.98 17096.30 88888.00 2015-07-10 20:57:17.000 191 33730.15 25.00 17096.32 88888.00 2015-07-10 20:57:18.000 191 33730.14 25.03 17096.32 88888.00 2015-07-10 20:57:19.000 191 33730.16 25.05 17096.34 88888.00 2015-07-10 20:57:20.000 191 33730.18 25.06 17096.32 37815.42 2015-07-10 20:57:21.000 191 33730.16 25.06 17096.34 88888.00 2015-07-10 20:57:22.000 191 33730.17 25.08 17096.31 88888.00 2015-07-10 20:57:23.000 191 33730.17 25.07 17096.30 88888.00 2015-07-10 20:57:24.000 191 33730.21 25.07 17096.32 88888.00 2015-07-10 20:57:25.000 191 33730.19 25.04 17096.31 37815.54 2015-07-10 20:57:26.000 191 33730.18 24.98 17096.31 88888.00 2015-07-10 20:57:27.000 191 33730.20 24.96 17096.31 88888.00 2015-07-10 20:57:28.000 191 33730.21 25.03 17096.31 88888.00 2015-07-10 20:57:29.000 191 33730.21 25.09 17096.32 88888.00 2015-07-10 20:57:30.000 191 33730.20 25.02 17096.36 37815.50 2015-07-10 20:57:31.000 191 33730.18 24.96 17096.35 88888.00 2015-07-10 20:57:32.000 191 33730.21 24.97 17096.32 88888.00 2015-07-10 20:57:33.000 191 33730.21 24.94 17096.32 88888.00 2015-07-10 20:57:34.000 191 33730.20 24.94 17096.36 88888.00 2015-07-10 20:57:35.000 191 33730.15 24.91 17096.30 37815.46 2015-07-10 20:57:36.000 191 33730.14 24.94 17096.31 88888.00 2015-07-10 20:57:37.000 191 33730.15 24.97 17096.36 88888.00 2015-07-10 20:57:38.000 191 33730.17 24.95 17096.33 88888.00 2015-07-10 20:57:39.000 191 33730.20 24.99 17096.33 88888.00 2015-07-10 20:57:40.000 191 33730.17 25.04 17096.33 37815.49 2015-07-10 20:57:41.000 191 33730.20 25.04 17096.32 88888.00 2015-07-10 20:57:42.000 191 33730.22 25.03 17096.30 88888.00 2015-07-10 20:57:43.000 191 33730.23 24.99 17096.32 88888.00 2015-07-10 20:57:44.000 191 33730.24 25.00 17096.36 88888.00 2015-07-10 20:57:45.000 191 33730.25 24.99 17096.36 37815.53 2015-07-10 20:57:46.000 191 33730.24 25.00 17096.36 88888.00 2015-07-10 20:57:47.000 191 33730.26 24.99 17096.35 88888.00 2015-07-10 20:57:48.000 191 33730.26 25.01 17096.36 88888.00 2015-07-10 20:57:49.000 191 33730.26 25.02 17096.34 88888.00 2015-07-10 20:57:50.000 191 33730.27 25.01 17096.35 37815.49 2015-07-10 20:57:51.000 191 33730.26 24.98 17096.33 88888.00 2015-07-10 20:57:52.000 191 33730.25 25.01 17096.31 88888.00 2015-07-10 20:57:53.000 191 33730.22 25.08 17096.31 88888.00 2015-07-10 20:57:54.000 191 33730.22 25.05 17096.32 88888.00 2015-07-10 20:57:55.000 191 33730.27 25.04 17096.35 37815.49 2015-07-10 20:57:56.000 191 33730.28 25.04 17096.33 88888.00 2015-07-10 20:57:57.000 191 33730.27 25.02 17096.37 88888.00 2015-07-10 20:57:58.000 191 33730.24 25.03 17096.37 88888.00 2015-07-10 20:57:59.000 191 33730.24 25.02 17096.35 88888.00 2015-07-10 20:58:00.000 191 33730.20 25.04 17096.35 37815.52 2015-07-10 20:58:01.000 191 33730.21 24.97 17096.35 88888.00 2015-07-10 20:58:02.000 191 33730.24 24.98 17096.33 88888.00 2015-07-10 20:58:03.000 191 33730.25 24.97 17096.33 88888.00 2015-07-10 20:58:04.000 191 33730.24 24.99 17096.31 88888.00 2015-07-10 20:58:05.000 191 33730.21 24.95 17096.31 37815.49 2015-07-10 20:58:06.000 191 33730.19 24.93 17096.35 88888.00 2015-07-10 20:58:07.000 191 33730.25 24.90 17096.35 88888.00 2015-07-10 20:58:08.000 191 33730.26 24.88 17096.33 88888.00 2015-07-10 20:58:09.000 191 33730.26 24.90 17096.32 88888.00 2015-07-10 20:58:10.000 191 33730.23 24.89 17096.38 37815.53 2015-07-10 20:58:11.000 191 33730.23 24.91 17096.37 88888.00 2015-07-10 20:58:12.000 191 33730.25 24.90 17096.39 88888.00 2015-07-10 20:58:13.000 191 33730.20 24.92 17096.44 88888.00 2015-07-10 20:58:14.000 191 33730.20 24.95 17096.43 88888.00 2015-07-10 20:58:15.000 191 33730.23 24.98 17096.47 37815.57 2015-07-10 20:58:16.000 191 33730.27 24.92 17096.42 88888.00 2015-07-10 20:58:17.000 191 33730.30 24.87 17096.41 88888.00 2015-07-10 20:58:18.000 191 33730.27 24.87 17096.39 88888.00 2015-07-10 20:58:19.000 191 33730.24 24.91 17096.37 88888.00 2015-07-10 20:58:20.000 191 33730.20 24.89 17096.36 37815.52 2015-07-10 20:58:21.000 191 33730.17 24.85 17096.36 88888.00 2015-07-10 20:58:22.000 191 33730.19 24.85 17096.35 88888.00 2015-07-10 20:58:23.000 191 33730.15 24.84 17096.35 88888.00 2015-07-10 20:58:24.000 191 33730.16 24.87 17096.37 88888.00 2015-07-10 20:58:25.000 191 33730.16 24.85 17096.35 37815.46 2015-07-10 20:58:26.000 191 33730.20 24.83 17096.37 88888.00 2015-07-10 20:58:27.000 191 33730.18 24.83 17096.37 88888.00 2015-07-10 20:58:28.000 191 33730.12 24.82 17096.35 88888.00 2015-07-10 20:58:29.000 191 33730.10 24.83 17096.38 88888.00 2015-07-10 20:58:30.000 191 33730.15 24.84 17096.37 37815.43 2015-07-10 20:58:31.000 191 33730.17 24.79 17096.39 88888.00 2015-07-10 20:58:32.000 191 33730.18 24.81 17096.41 88888.00 2015-07-10 20:58:33.000 191 33730.19 24.84 17096.41 88888.00 2015-07-10 20:58:34.000 191 33730.20 24.78 17096.37 88888.00 2015-07-10 20:58:35.000 191 33730.21 24.74 17096.35 37815.49 2015-07-10 20:58:36.000 191 33730.19 24.72 17096.37 88888.00 2015-07-10 20:58:37.000 191 33730.13 24.67 17096.36 88888.00 2015-07-10 20:58:38.000 191 33730.15 24.68 17096.40 88888.00 2015-07-10 20:58:39.000 191 33730.17 24.67 17096.37 88888.00 2015-07-10 20:58:40.000 191 33730.17 24.59 17096.40 37815.46 2015-07-10 20:58:41.000 191 33730.16 24.55 17096.42 88888.00 2015-07-10 20:58:42.000 191 33730.16 24.53 17096.43 88888.00 2015-07-10 20:58:43.000 191 33730.15 24.48 17096.43 88888.00 2015-07-10 20:58:44.000 191 33730.15 24.52 17096.39 88888.00 2015-07-10 20:58:45.000 191 33730.16 24.53 17096.44 37815.47 2015-07-10 20:58:46.000 191 33730.14 24.50 17096.45 88888.00 2015-07-10 20:58:47.000 191 33730.13 24.52 17096.45 88888.00 2015-07-10 20:58:48.000 191 33730.14 24.52 17096.45 88888.00 2015-07-10 20:58:49.000 191 33730.17 24.49 17096.44 88888.00 2015-07-10 20:58:50.000 191 33730.17 24.46 17096.41 37815.53 2015-07-10 20:58:51.000 191 33730.19 24.44 17096.40 88888.00 2015-07-10 20:58:52.000 191 33730.16 24.39 17096.43 88888.00 2015-07-10 20:58:53.000 191 33730.16 24.43 17096.43 88888.00 2015-07-10 20:58:54.000 191 33730.19 24.44 17096.41 88888.00 2015-07-10 20:58:55.000 191 33730.15 24.44 17096.42 37815.51 2015-07-10 20:58:56.000 191 33730.09 24.38 17096.43 88888.00 2015-07-10 20:58:57.000 191 33730.11 24.37 17096.39 88888.00 2015-07-10 20:58:58.000 191 33730.15 24.36 17096.38 88888.00 2015-07-10 20:58:59.000 191 33730.15 24.32 17096.42 88888.00 2015-07-10 20:59:00.000 191 33730.12 24.32 17096.40 37815.49 2015-07-10 20:59:01.000 191 33730.07 24.28 17096.44 88888.00 2015-07-10 20:59:02.000 191 33730.07 24.31 17096.46 88888.00 2015-07-10 20:59:03.000 191 33730.05 24.29 17096.43 88888.00 2015-07-10 20:59:04.000 191 33730.05 24.30 17096.38 88888.00 2015-07-10 20:59:05.000 191 33730.08 24.23 17096.38 37815.48 2015-07-10 20:59:06.000 191 33730.14 24.19 17096.38 88888.00 2015-07-10 20:59:07.000 191 33730.15 24.17 17096.41 88888.00 2015-07-10 20:59:08.000 191 33730.18 24.18 17096.42 88888.00 2015-07-10 20:59:09.000 191 33730.17 24.18 17096.41 88888.00 2015-07-10 20:59:10.000 191 33730.16 24.16 17096.40 37815.51 2015-07-10 20:59:11.000 191 33730.16 24.15 17096.42 88888.00 2015-07-10 20:59:12.000 191 33730.20 24.17 17096.43 88888.00 2015-07-10 20:59:13.000 191 33730.14 24.12 17096.44 88888.00 2015-07-10 20:59:14.000 191 33730.15 24.11 17096.39 88888.00 2015-07-10 20:59:15.000 191 33730.16 24.14 17096.40 37815.54 2015-07-10 20:59:16.000 191 33730.16 24.11 17096.40 88888.00 2015-07-10 20:59:17.000 191 33730.13 24.09 17096.43 88888.00 2015-07-10 20:59:18.000 191 33730.12 24.12 17096.46 88888.00 2015-07-10 20:59:19.000 191 33730.16 24.07 17096.51 88888.00 2015-07-10 20:59:20.000 191 33730.16 24.08 17096.55 37815.51 2015-07-10 20:59:21.000 191 33730.10 24.05 17096.53 88888.00 2015-07-10 20:59:22.000 191 33730.14 24.03 17096.52 88888.00 2015-07-10 20:59:23.000 191 33730.13 24.03 17096.51 88888.00 2015-07-10 20:59:24.000 191 33730.09 24.01 17096.53 88888.00 2015-07-10 20:59:25.000 191 33730.08 24.03 17096.53 37815.50 2015-07-10 20:59:26.000 191 33730.11 24.03 17096.58 88888.00 2015-07-10 20:59:27.000 191 33730.12 24.02 17096.57 88888.00 2015-07-10 20:59:28.000 191 33730.09 24.04 17096.49 88888.00 2015-07-10 20:59:29.000 191 33730.06 24.05 17096.46 88888.00 2015-07-10 20:59:30.000 191 33730.11 24.07 17096.51 37815.55 2015-07-10 20:59:31.000 191 33730.16 24.07 17096.49 88888.00 2015-07-10 20:59:32.000 191 33730.18 24.04 17096.49 88888.00 2015-07-10 20:59:33.000 191 33730.23 24.05 17096.52 88888.00 2015-07-10 20:59:34.000 191 33730.23 24.02 17096.54 88888.00 2015-07-10 20:59:35.000 191 33730.22 24.04 17096.48 37815.55 2015-07-10 20:59:36.000 191 33730.20 24.01 17096.48 88888.00 2015-07-10 20:59:37.000 191 33730.18 23.97 17096.51 88888.00 2015-07-10 20:59:38.000 191 33730.15 23.99 17096.52 88888.00 2015-07-10 20:59:39.000 191 33730.18 23.97 17096.51 88888.00 2015-07-10 20:59:40.000 191 33730.11 24.00 17096.52 37815.55 2015-07-10 20:59:41.000 191 33730.10 23.97 17096.53 88888.00 2015-07-10 20:59:42.000 191 33730.16 23.95 17096.55 88888.00 2015-07-10 20:59:43.000 191 33730.15 23.91 17096.52 88888.00 2015-07-10 20:59:44.000 191 33730.18 23.92 17096.56 88888.00 2015-07-10 20:59:45.000 191 33730.19 23.92 17096.57 37815.49 2015-07-10 20:59:46.000 191 33730.18 23.92 17096.55 88888.00 2015-07-10 20:59:47.000 191 33730.21 23.92 17096.54 88888.00 2015-07-10 20:59:48.000 191 33730.20 23.92 17096.57 88888.00 2015-07-10 20:59:49.000 191 33730.20 23.89 17096.54 88888.00 2015-07-10 20:59:50.000 191 33730.22 23.86 17096.53 37815.55 2015-07-10 20:59:51.000 191 33730.19 23.83 17096.53 88888.00 2015-07-10 20:59:52.000 191 33730.19 23.82 17096.51 88888.00 2015-07-10 20:59:53.000 191 33730.16 23.80 17096.51 88888.00 2015-07-10 20:59:54.000 191 33730.13 23.81 17096.49 88888.00 2015-07-10 20:59:55.000 191 33730.16 23.81 17096.48 37815.54 2015-07-10 20:59:56.000 191 33730.16 23.82 17096.48 88888.00 2015-07-10 20:59:57.000 191 33730.17 23.80 17096.49 88888.00 2015-07-10 20:59:58.000 191 33730.14 23.84 17096.53 88888.00 2015-07-10 20:59:59.000 191 33730.12 23.79 17096.54 88888.00 2015-07-10 21:00:00.000 191 33730.12 23.74 17096.58 37815.65 2015-07-10 21:00:01.000 191 33730.12 23.75 17096.58 88888.00 2015-07-10 21:00:02.000 191 33730.17 23.75 17096.60 88888.00 2015-07-10 21:00:03.000 191 33730.17 23.77 17096.57 88888.00 2015-07-10 21:00:04.000 191 33730.14 23.77 17096.55 88888.00 2015-07-10 21:00:05.000 191 33730.14 23.75 17096.51 37815.52 2015-07-10 21:00:06.000 191 33730.15 23.74 17096.55 88888.00 2015-07-10 21:00:07.000 191 33730.14 23.75 17096.55 88888.00 2015-07-10 21:00:08.000 191 33730.19 23.75 17096.53 88888.00 2015-07-10 21:00:09.000 191 33730.21 23.75 17096.53 88888.00 2015-07-10 21:00:10.000 191 33730.18 23.75 17096.55 37815.59 2015-07-10 21:00:11.000 191 33730.20 23.75 17096.56 88888.00 2015-07-10 21:00:12.000 191 33730.23 23.78 17096.59 88888.00 2015-07-10 21:00:13.000 191 33730.24 23.77 17096.55 88888.00 2015-07-10 21:00:14.000 191 33730.22 23.77 17096.53 88888.00 2015-07-10 21:00:15.000 191 33730.23 23.74 17096.57 37815.53 2015-07-10 21:00:16.000 191 33730.21 23.71 17096.53 88888.00 2015-07-10 21:00:17.000 191 33730.20 23.72 17096.57 88888.00 2015-07-10 21:00:18.000 191 33730.20 23.71 17096.55 88888.00 2015-07-10 21:00:19.000 191 33730.23 23.74 17096.56 88888.00 2015-07-10 21:00:20.000 191 33730.20 23.71 17096.57 37815.58 2015-07-10 21:00:21.000 191 33730.21 23.72 17096.57 88888.00 2015-07-10 21:00:22.000 191 33730.21 23.70 17096.58 88888.00 2015-07-10 21:00:23.000 191 33730.20 23.69 17096.59 88888.00 2015-07-10 21:00:24.000 191 33730.21 23.73 17096.59 88888.00 2015-07-10 21:00:25.000 191 33730.22 23.73 17096.60 37815.59 2015-07-10 21:00:26.000 191 33730.24 23.74 17096.62 88888.00 2015-07-10 21:00:27.000 191 33730.26 23.73 17096.58 88888.00 2015-07-10 21:00:28.000 191 33730.23 23.70 17096.56 88888.00 2015-07-10 21:00:29.000 191 33730.28 23.68 17096.60 88888.00 2015-07-10 21:00:30.000 191 33730.25 23.69 17096.56 37815.58 2015-07-10 21:00:31.000 191 33730.26 23.71 17096.56 88888.00 2015-07-10 21:00:32.000 191 33730.29 23.66 17096.54 88888.00 2015-07-10 21:00:33.000 191 33730.29 23.68 17096.55 88888.00 2015-07-10 21:00:34.000 191 33730.28 23.69 17096.56 88888.00 2015-07-10 21:00:35.000 191 33730.26 23.68 17096.57 37815.54 2015-07-10 21:00:36.000 191 33730.29 23.64 17096.55 88888.00 2015-07-10 21:00:37.000 191 33730.29 23.65 17096.59 88888.00 2015-07-10 21:00:38.000 191 33730.25 23.68 17096.60 88888.00 2015-07-10 21:00:39.000 191 33730.28 23.65 17096.59 88888.00 2015-07-10 21:00:40.000 191 33730.31 23.68 17096.57 37815.62 2015-07-10 21:00:41.000 191 33730.36 23.64 17096.56 88888.00 2015-07-10 21:00:42.000 191 33730.31 23.67 17096.58 88888.00 2015-07-10 21:00:43.000 191 33730.27 23.70 17096.55 88888.00 2015-07-10 21:00:44.000 191 33730.28 23.71 17096.54 88888.00 2015-07-10 21:00:45.000 191 33730.29 23.69 17096.57 37815.68 2015-07-10 21:00:46.000 191 33730.28 23.68 17096.60 88888.00 2015-07-10 21:00:47.000 191 33730.31 23.70 17096.61 88888.00 2015-07-10 21:00:48.000 191 33730.36 23.72 17096.63 88888.00 2015-07-10 21:00:49.000 191 33730.32 23.71 17096.62 88888.00 2015-07-10 21:00:50.000 191 33730.34 23.71 17096.64 37815.73 2015-07-10 21:00:51.000 191 33730.37 23.69 17096.64 88888.00 2015-07-10 21:00:52.000 191 33730.38 23.69 17096.62 88888.00 2015-07-10 21:00:53.000 191 33730.36 23.66 17096.59 88888.00 2015-07-10 21:00:54.000 191 33730.35 23.69 17096.58 88888.00 2015-07-10 21:00:55.000 191 33730.35 23.73 17096.56 37815.72 2015-07-10 21:00:56.000 191 33730.35 23.72 17096.58 88888.00 2015-07-10 21:00:57.000 191 33730.32 23.67 17096.63 88888.00 2015-07-10 21:00:58.000 191 33730.33 23.70 17096.64 88888.00 2015-07-10 21:00:59.000 191 33730.34 23.72 17096.64 88888.00 2015-07-10 21:01:00.000 191 33730.39 23.71 17096.63 37815.73 2015-07-10 21:01:01.000 191 33730.37 23.64 17096.62 88888.00 2015-07-10 21:01:02.000 191 33730.39 23.65 17096.61 88888.00 2015-07-10 21:01:03.000 191 33730.40 23.66 17096.59 88888.00 2015-07-10 21:01:04.000 191 33730.36 23.67 17096.57 88888.00 2015-07-10 21:01:05.000 191 33730.38 23.71 17096.59 37815.76 2015-07-10 21:01:06.000 191 33730.37 23.70 17096.62 88888.00 2015-07-10 21:01:07.000 191 33730.38 23.71 17096.58 88888.00 2015-07-10 21:01:08.000 191 33730.39 23.72 17096.62 88888.00 2015-07-10 21:01:09.000 191 33730.39 23.69 17096.61 88888.00 2015-07-10 21:01:10.000 191 33730.42 23.67 17096.57 37815.77 2015-07-10 21:01:11.000 191 33730.43 23.68 17096.58 88888.00 2015-07-10 21:01:12.000 191 33730.43 23.71 17096.60 88888.00 2015-07-10 21:01:13.000 191 33730.44 23.74 17096.60 88888.00 2015-07-10 21:01:14.000 191 33730.41 23.69 17096.61 88888.00 2015-07-10 21:01:15.000 191 33730.40 23.68 17096.62 37815.76 2015-07-10 21:01:16.000 191 33730.38 23.64 17096.60 88888.00 2015-07-10 21:01:17.000 191 33730.39 23.66 17096.60 88888.00 2015-07-10 21:01:18.000 191 33730.41 23.70 17096.59 88888.00 2015-07-10 21:01:19.000 191 33730.42 23.70 17096.53 88888.00 2015-07-10 21:01:20.000 191 33730.43 23.72 17096.52 37815.76 2015-07-10 21:01:21.000 191 33730.39 23.70 17096.56 88888.00 2015-07-10 21:01:22.000 191 33730.38 23.68 17096.55 88888.00 2015-07-10 21:01:23.000 191 33730.36 23.69 17096.56 88888.00 2015-07-10 21:01:24.000 191 33730.40 23.68 17096.56 88888.00 2015-07-10 21:01:25.000 191 33730.40 23.69 17096.60 37815.81 2015-07-10 21:01:26.000 191 33730.39 23.69 17096.63 88888.00 2015-07-10 21:01:27.000 191 33730.38 23.65 17096.61 88888.00 2015-07-10 21:01:28.000 191 33730.34 23.68 17096.60 88888.00 2015-07-10 21:01:29.000 191 33730.35 23.68 17096.59 88888.00 2015-07-10 21:01:30.000 191 33730.38 23.67 17096.59 37815.76 2015-07-10 21:01:31.000 191 33730.38 23.67 17096.59 88888.00 2015-07-10 21:01:32.000 191 33730.34 23.66 17096.61 88888.00 2015-07-10 21:01:33.000 191 33730.34 23.67 17096.61 88888.00 2015-07-10 21:01:34.000 191 33730.38 23.68 17096.61 88888.00 2015-07-10 21:01:35.000 191 33730.39 23.68 17096.60 37815.79 2015-07-10 21:01:36.000 191 33730.38 23.65 17096.63 88888.00 2015-07-10 21:01:37.000 191 33730.41 23.65 17096.60 88888.00 2015-07-10 21:01:38.000 191 33730.38 23.67 17096.60 88888.00 2015-07-10 21:01:39.000 191 33730.34 23.67 17096.59 88888.00 2015-07-10 21:01:40.000 191 33730.36 23.68 17096.59 37815.79 2015-07-10 21:01:41.000 191 33730.37 23.66 17096.57 88888.00 2015-07-10 21:01:42.000 191 33730.36 23.66 17096.58 88888.00 2015-07-10 21:01:43.000 191 33730.35 23.65 17096.62 88888.00 2015-07-10 21:01:44.000 191 33730.41 23.65 17096.65 88888.00 2015-07-10 21:01:45.000 191 33730.39 23.63 17096.65 37815.80 2015-07-10 21:01:46.000 191 33730.36 23.67 17096.67 88888.00 2015-07-10 21:01:47.000 191 33730.42 23.67 17096.66 88888.00 2015-07-10 21:01:48.000 191 33730.36 23.70 17096.62 88888.00 2015-07-10 21:01:49.000 191 33730.33 23.67 17096.63 88888.00 2015-07-10 21:01:50.000 191 33730.32 23.64 17096.63 37815.80 2015-07-10 21:01:51.000 191 33730.31 23.65 17096.61 88888.00 2015-07-10 21:01:52.000 191 33730.30 23.64 17096.55 88888.00 2015-07-10 21:01:53.000 191 33730.32 23.64 17096.56 88888.00 2015-07-10 21:01:54.000 191 33730.34 23.62 17096.57 88888.00 2015-07-10 21:01:55.000 191 33730.33 23.60 17096.56 37815.73 2015-07-10 21:01:56.000 191 33730.34 23.61 17096.56 88888.00 2015-07-10 21:01:57.000 191 33730.32 23.62 17096.57 88888.00 2015-07-10 21:01:58.000 191 33730.30 23.58 17096.62 88888.00 2015-07-10 21:01:59.000 191 33730.28 23.58 17096.66 88888.00 2015-07-10 21:02:00.000 191 33730.29 23.60 17096.62 37815.72 2015-07-10 21:02:01.000 191 33730.30 23.59 17096.63 88888.00 2015-07-10 21:02:02.000 191 33730.26 23.58 17096.65 88888.00 2015-07-10 21:02:03.000 191 33730.27 23.60 17096.65 88888.00 2015-07-10 21:02:04.000 191 33730.30 23.64 17096.63 88888.00 2015-07-10 21:02:05.000 191 33730.33 23.64 17096.61 37815.72 2015-07-10 21:02:06.000 191 33730.31 23.64 17096.63 88888.00 2015-07-10 21:02:07.000 191 33730.33 23.65 17096.62 88888.00 2015-07-10 21:02:08.000 191 33730.30 23.62 17096.65 88888.00 2015-07-10 21:02:09.000 191 33730.27 23.59 17096.65 88888.00 2015-07-10 21:02:10.000 191 33730.26 23.57 17096.64 37815.80 2015-07-10 21:02:11.000 191 33730.24 23.52 17096.66 88888.00 2015-07-10 21:02:12.000 191 33730.25 23.52 17096.64 88888.00 2015-07-10 21:02:13.000 191 33730.26 23.52 17096.67 88888.00 2015-07-10 21:02:14.000 191 33730.24 23.48 17096.66 88888.00 2015-07-10 21:02:15.000 191 33730.23 23.47 17096.63 37815.67 2015-07-10 21:02:16.000 191 33730.22 23.49 17096.64 88888.00 2015-07-10 21:02:17.000 191 33730.20 23.49 17096.62 88888.00 2015-07-10 21:02:18.000 191 33730.17 23.50 17096.61 88888.00 2015-07-10 21:02:19.000 191 33730.15 23.51 17096.64 88888.00 2015-07-10 21:02:20.000 191 33730.20 23.55 17096.66 37815.72 2015-07-10 21:02:21.000 191 33730.18 23.57 17096.66 88888.00 2015-07-10 21:02:22.000 191 33730.18 23.59 17096.71 88888.00 2015-07-10 21:02:23.000 191 33730.15 23.56 17096.67 88888.00 2015-07-10 21:02:24.000 191 33730.17 23.53 17096.67 88888.00 2015-07-10 21:02:25.000 191 33730.14 23.53 17096.68 37815.64 2015-07-10 21:02:26.000 191 33730.14 23.54 17096.67 88888.00 2015-07-10 21:02:27.000 191 33730.15 23.56 17096.65 88888.00 2015-07-10 21:02:28.000 191 33730.12 23.56 17096.67 88888.00 2015-07-10 21:02:29.000 191 33730.08 23.58 17096.67 88888.00 2015-07-10 21:02:30.000 191 33730.05 23.54 17096.63 37815.63 2015-07-10 21:02:31.000 191 33730.09 23.52 17096.58 88888.00 2015-07-10 21:02:32.000 191 33730.08 23.56 17096.59 88888.00 2015-07-10 21:02:33.000 191 33730.07 23.55 17096.61 88888.00 2015-07-10 21:02:34.000 191 33730.06 23.52 17096.62 88888.00 2015-07-10 21:02:35.000 191 33730.09 23.53 17096.61 37815.61 2015-07-10 21:02:36.000 191 33730.10 23.53 17096.65 88888.00 2015-07-10 21:02:37.000 191 33730.07 23.54 17096.66 88888.00 2015-07-10 21:02:38.000 191 33730.03 23.57 17096.65 88888.00 2015-07-10 21:02:39.000 191 33730.03 23.56 17096.64 88888.00 2015-07-10 21:02:40.000 191 33730.01 23.52 17096.67 37815.53 2015-07-10 21:02:41.000 191 33730.00 23.51 17096.66 88888.00 2015-07-10 21:02:42.000 191 33730.02 23.52 17096.64 88888.00 2015-07-10 21:02:43.000 191 33730.01 23.53 17096.64 88888.00 2015-07-10 21:02:44.000 191 33729.95 23.54 17096.65 88888.00 2015-07-10 21:02:45.000 191 33729.94 23.48 17096.66 37815.48 2015-07-10 21:02:46.000 191 33729.97 23.49 17096.63 88888.00 2015-07-10 21:02:47.000 191 33729.98 23.50 17096.64 88888.00 2015-07-10 21:02:48.000 191 33729.95 23.49 17096.63 88888.00 2015-07-10 21:02:49.000 191 33729.96 23.48 17096.65 88888.00 2015-07-10 21:02:50.000 191 33729.95 23.50 17096.67 37815.47 2015-07-10 21:02:51.000 191 33729.92 23.47 17096.65 88888.00 2015-07-10 21:02:52.000 191 33729.89 23.48 17096.68 88888.00 2015-07-10 21:02:53.000 191 33729.90 23.52 17096.67 88888.00 2015-07-10 21:02:54.000 191 33729.94 23.52 17096.66 88888.00 2015-07-10 21:02:55.000 191 33729.93 23.55 17096.68 37815.51 2015-07-10 21:02:56.000 191 33729.88 23.52 17096.68 88888.00 2015-07-10 21:02:57.000 191 33729.90 23.49 17096.68 88888.00 2015-07-10 21:02:58.000 191 33729.95 23.49 17096.71 88888.00 2015-07-10 21:02:59.000 191 33729.90 23.49 17096.72 88888.00 2015-07-10 21:03:00.000 191 33729.91 23.50 17096.68 37815.44 2015-07-10 21:03:01.000 191 33729.90 23.48 17096.68 88888.00 2015-07-10 21:03:02.000 191 33729.89 23.48 17096.65 88888.00 2015-07-10 21:03:03.000 191 33729.83 23.46 17096.68 88888.00 2015-07-10 21:03:04.000 191 33729.82 23.47 17096.66 88888.00 2015-07-10 21:03:05.000 191 33729.83 23.46 17096.68 37815.39 2015-07-10 21:03:06.000 191 33729.86 23.45 17096.72 88888.00 2015-07-10 21:03:07.000 191 33729.86 23.46 17096.70 88888.00 2015-07-10 21:03:08.000 191 33729.84 23.47 17096.68 88888.00 2015-07-10 21:03:09.000 191 33729.83 23.43 17096.70 88888.00 2015-07-10 21:03:10.000 191 33729.80 23.43 17096.69 37815.40 2015-07-10 21:03:11.000 191 33729.80 23.43 17096.68 88888.00 2015-07-10 21:03:12.000 191 33729.78 23.42 17096.69 88888.00 2015-07-10 21:03:13.000 191 33729.77 23.43 17096.70 88888.00 2015-07-10 21:03:14.000 191 33729.82 23.41 17096.69 88888.00 2015-07-10 21:03:15.000 191 33729.82 23.43 17096.70 37815.33 2015-07-10 21:03:16.000 191 33729.78 23.46 17096.70 88888.00 2015-07-10 21:03:17.000 191 33729.77 23.43 17096.68 88888.00 2015-07-10 21:03:18.000 191 33729.82 23.45 17096.70 88888.00 2015-07-10 21:03:19.000 191 33729.76 23.39 17096.68 88888.00 2015-07-10 21:03:20.000 191 33729.77 23.37 17096.69 37815.39 2015-07-10 21:03:21.000 191 33729.81 23.38 17096.68 88888.00 2015-07-10 21:03:22.000 191 33729.78 23.40 17096.70 88888.00 2015-07-10 21:03:23.000 191 33729.71 23.37 17096.71 88888.00 2015-07-10 21:03:24.000 191 33729.69 23.35 17096.74 88888.00 2015-07-10 21:03:25.000 191 33729.72 23.36 17096.76 37815.27 2015-07-10 21:03:26.000 191 33729.73 23.37 17096.73 88888.00 2015-07-10 21:03:27.000 191 33729.74 23.37 17096.71 88888.00 2015-07-10 21:03:28.000 191 33729.76 23.37 17096.70 88888.00 2015-07-10 21:03:29.000 191 33729.78 23.33 17096.70 88888.00 2015-07-10 21:03:30.000 191 33729.78 23.32 17096.66 37815.42 2015-07-10 21:03:31.000 191 33729.75 23.33 17096.66 88888.00 2015-07-10 21:03:32.000 191 33729.71 23.29 17096.70 88888.00 2015-07-10 21:03:33.000 191 33729.71 23.27 17096.76 88888.00 2015-07-10 21:03:34.000 191 33729.72 23.26 17096.75 88888.00 2015-07-10 21:03:35.000 191 33729.71 23.26 17096.73 37815.27 2015-07-10 21:03:36.000 191 33729.71 23.29 17096.70 88888.00 2015-07-10 21:03:37.000 191 33729.65 23.24 17096.67 88888.00 2015-07-10 21:03:38.000 191 33729.66 23.20 17096.70 88888.00 2015-07-10 21:03:39.000 191 33729.67 23.22 17096.72 88888.00 2015-07-10 21:03:40.000 191 33729.64 23.20 17096.72 37815.27 2015-07-10 21:03:41.000 191 33729.63 23.14 17096.72 88888.00 2015-07-10 21:03:42.000 191 33729.65 23.15 17096.72 88888.00 2015-07-10 21:03:43.000 191 33729.64 23.13 17096.72 88888.00 2015-07-10 21:03:44.000 191 33729.63 23.14 17096.76 88888.00 2015-07-10 21:03:45.000 191 33729.61 23.20 17096.73 37815.28 2015-07-10 21:03:46.000 191 33729.59 23.23 17096.70 88888.00 2015-07-10 21:03:47.000 191 33729.61 23.20 17096.72 88888.00 2015-07-10 21:03:48.000 191 33729.62 23.16 17096.75 88888.00 2015-07-10 21:03:49.000 191 33729.67 23.15 17096.75 88888.00 2015-07-10 21:03:50.000 191 33729.69 23.16 17096.77 37815.23 2015-07-10 21:03:51.000 191 33729.72 23.14 17096.76 88888.00 2015-07-10 21:03:52.000 191 33729.71 23.13 17096.76 88888.00 2015-07-10 21:03:53.000 191 33729.70 23.15 17096.75 88888.00 2015-07-10 21:03:54.000 191 33729.72 23.14 17096.77 88888.00 2015-07-10 21:03:55.000 191 33729.69 23.12 17096.75 37815.26 2015-07-10 21:03:56.000 191 33729.73 23.14 17096.72 88888.00 2015-07-10 21:03:57.000 191 33729.72 23.12 17096.70 88888.00 2015-07-10 21:03:58.000 191 33729.70 23.10 17096.72 88888.00 2015-07-10 21:03:59.000 191 33729.74 23.12 17096.73 88888.00 2015-07-10 21:04:00.000 191 33729.76 23.12 17096.77 37815.33 2015-07-10 21:04:01.000 191 33729.76 23.08 17096.78 88888.00 2015-07-10 21:04:02.000 191 33729.75 23.07 17096.74 88888.00 2015-07-10 21:04:03.000 191 33729.76 23.12 17096.76 88888.00 2015-07-10 21:04:04.000 191 33729.77 23.09 17096.77 88888.00 2015-07-10 21:04:05.000 191 33729.75 23.08 17096.79 37815.41 2015-07-10 21:04:06.000 191 33729.71 23.04 17096.76 88888.00 2015-07-10 21:04:07.000 191 33729.77 23.06 17096.79 88888.00 2015-07-10 21:04:08.000 191 33729.78 23.06 17096.78 88888.00 2015-07-10 21:04:09.000 191 33729.77 23.05 17096.74 88888.00 2015-07-10 21:04:10.000 191 33729.74 23.01 17096.78 37815.33 2015-07-10 21:04:11.000 191 33729.76 23.04 17096.83 88888.00 2015-07-10 21:04:12.000 191 33729.78 23.03 17096.83 88888.00 2015-07-10 21:04:13.000 191 33729.79 23.04 17096.83 88888.00 2015-07-10 21:04:14.000 191 33729.84 23.08 17096.83 88888.00 2015-07-10 21:04:15.000 191 33729.82 23.08 17096.85 37815.33 2015-07-10 21:04:16.000 191 33729.82 23.07 17096.89 88888.00 2015-07-10 21:04:17.000 191 33729.82 23.06 17096.86 88888.00 2015-07-10 21:04:18.000 191 33729.82 23.07 17096.82 88888.00 2015-07-10 21:04:19.000 191 33729.84 23.05 17096.80 88888.00 2015-07-10 21:04:20.000 191 33729.86 23.04 17096.82 37815.38 2015-07-10 21:04:21.000 191 33729.86 23.05 17096.78 88888.00 2015-07-10 21:04:22.000 191 33729.87 23.05 17096.78 88888.00 2015-07-10 21:04:23.000 191 33729.85 23.04 17096.78 88888.00 2015-07-10 21:04:24.000 191 33729.80 23.03 17096.81 88888.00 2015-07-10 21:04:25.000 191 33729.81 23.01 17096.81 37815.36 2015-07-10 21:04:26.000 191 33729.83 23.02 17096.78 88888.00 2015-07-10 21:04:27.000 191 33729.82 23.00 17096.78 88888.00 2015-07-10 21:04:28.000 191 33729.85 22.98 17096.74 88888.00 2015-07-10 21:04:29.000 191 33729.91 23.00 17096.75 88888.00 2015-07-10 21:04:30.000 191 33729.92 23.00 17096.78 37815.39 2015-07-10 21:04:31.000 191 33729.90 22.97 17096.77 88888.00 2015-07-10 21:04:32.000 191 33729.88 22.90 17096.73 88888.00 2015-07-10 21:04:33.000 191 33729.93 22.91 17096.75 88888.00 2015-07-10 21:04:34.000 191 33729.90 22.96 17096.77 88888.00 2015-07-10 21:04:35.000 191 33729.93 22.98 17096.78 37815.40 2015-07-10 21:04:36.000 191 33729.93 22.93 17096.75 88888.00 2015-07-10 21:04:37.000 191 33729.91 22.93 17096.71 88888.00 2015-07-10 21:04:38.000 191 33729.96 22.97 17096.68 88888.00 2015-07-10 21:04:39.000 191 33729.92 22.96 17096.69 88888.00 2015-07-10 21:04:40.000 191 33729.92 22.96 17096.73 37815.42 2015-07-10 21:04:41.000 191 33729.95 22.93 17096.73 88888.00 2015-07-10 21:04:42.000 191 33729.98 22.95 17096.75 88888.00 2015-07-10 21:04:43.000 191 33729.99 22.92 17096.76 88888.00 2015-07-10 21:04:44.000 191 33729.98 22.97 17096.74 88888.00 2015-07-10 21:04:45.000 191 33730.00 22.98 17096.74 37815.49 2015-07-10 21:04:46.000 191 33729.98 22.97 17096.78 88888.00 2015-07-10 21:04:47.000 191 33729.93 22.91 17096.79 88888.00 2015-07-10 21:04:48.000 191 33729.94 22.89 17096.82 88888.00 2015-07-10 21:04:49.000 191 33729.93 22.91 17096.79 88888.00 2015-07-10 21:04:50.000 191 33729.97 22.89 17096.78 37815.45 2015-07-10 21:04:51.000 191 33729.97 22.91 17096.76 88888.00 2015-07-10 21:04:52.000 191 33730.00 22.92 17096.79 88888.00 2015-07-10 21:04:53.000 191 33730.04 22.93 17096.78 88888.00 2015-07-10 21:04:54.000 191 33730.04 22.91 17096.81 88888.00 2015-07-10 21:04:55.000 191 33730.03 22.93 17096.79 37815.47 2015-07-10 21:04:56.000 191 33730.00 22.93 17096.79 88888.00 2015-07-10 21:04:57.000 191 33730.02 22.92 17096.80 88888.00 2015-07-10 21:04:58.000 191 33730.01 22.93 17096.76 88888.00 2015-07-10 21:04:59.000 191 33730.02 22.94 17096.75 88888.00 2015-07-10 21:05:00.000 191 33729.99 22.91 17096.73 37815.50 2015-07-10 21:05:01.000 191 33730.02 22.88 17096.73 88888.00 2015-07-10 21:05:02.000 191 33730.01 22.88 17096.75 88888.00 2015-07-10 21:05:03.000 191 33729.98 22.86 17096.77 88888.00 2015-07-10 21:05:04.000 191 33729.96 22.87 17096.81 88888.00 2015-07-10 21:05:05.000 191 33729.96 22.86 17096.77 37815.50 2015-07-10 21:05:06.000 191 33729.93 22.86 17096.75 88888.00 2015-07-10 21:05:07.000 191 33729.96 22.87 17096.76 88888.00 2015-07-10 21:05:08.000 191 33729.98 22.89 17096.76 88888.00 2015-07-10 21:05:09.000 191 33729.99 22.86 17096.75 88888.00 2015-07-10 21:05:10.000 191 33730.03 22.88 17096.77 37815.46 2015-07-10 21:05:11.000 191 33730.04 22.84 17096.73 88888.00 2015-07-10 21:05:12.000 191 33730.06 22.78 17096.70 88888.00 2015-07-10 21:05:13.000 191 33730.00 22.74 17096.70 88888.00 2015-07-10 21:05:14.000 191 33730.02 22.77 17096.74 88888.00 2015-07-10 21:05:15.000 191 33730.01 22.78 17096.76 37815.55 2015-07-10 21:05:16.000 191 33729.96 22.75 17096.74 88888.00 2015-07-10 21:05:17.000 191 33729.97 22.75 17096.81 88888.00 2015-07-10 21:05:18.000 191 33729.99 22.78 17096.80 88888.00 2015-07-10 21:05:19.000 191 33729.98 22.77 17096.79 88888.00 2015-07-10 21:05:20.000 191 33729.98 22.76 17096.78 37815.45 2015-07-10 21:05:21.000 191 33729.92 22.78 17096.76 88888.00 2015-07-10 21:05:22.000 191 33729.94 22.81 17096.75 88888.00 2015-07-10 21:05:23.000 191 33729.98 22.80 17096.77 88888.00 2015-07-10 21:05:24.000 191 33730.02 22.81 17096.76 88888.00 2015-07-10 21:05:25.000 191 33730.05 22.78 17096.78 37815.46 2015-07-10 21:05:26.000 191 33730.02 22.77 17096.74 88888.00 2015-07-10 21:05:27.000 191 33730.01 22.73 17096.71 88888.00 2015-07-10 21:05:28.000 191 33730.03 22.75 17096.70 88888.00 2015-07-10 21:05:29.000 191 33730.02 22.72 17096.71 88888.00 2015-07-10 21:05:30.000 191 33730.00 22.72 17096.70 37815.41 2015-07-10 21:05:31.000 191 33729.97 22.72 17096.69 88888.00 2015-07-10 21:05:32.000 191 33729.98 22.71 17096.73 88888.00 2015-07-10 21:05:33.000 191 33730.00 22.69 17096.73 88888.00 2015-07-10 21:05:34.000 191 33729.97 22.74 17096.73 88888.00 2015-07-10 21:05:35.000 191 33729.98 22.78 17096.79 37815.41 2015-07-10 21:05:36.000 191 33729.97 22.79 17096.74 88888.00 2015-07-10 21:05:37.000 191 33729.99 22.78 17096.73 88888.00 2015-07-10 21:05:38.000 191 33729.97 22.75 17096.72 88888.00 2015-07-10 21:05:39.000 191 33729.97 22.79 17096.71 88888.00 2015-07-10 21:05:40.000 191 33729.98 22.74 17096.70 37815.44 2015-07-10 21:05:41.000 191 33729.96 22.75 17096.72 88888.00 2015-07-10 21:05:42.000 191 33729.94 22.72 17096.75 88888.00 2015-07-10 21:05:43.000 191 33729.96 22.73 17096.78 88888.00 2015-07-10 21:05:44.000 191 33729.95 22.74 17096.82 88888.00 2015-07-10 21:05:45.000 191 33729.98 22.72 17096.82 37815.43 2015-07-10 21:05:46.000 191 33729.99 22.72 17096.79 88888.00 2015-07-10 21:05:47.000 191 33729.95 22.77 17096.81 88888.00 2015-07-10 21:05:48.000 191 33729.94 22.76 17096.84 88888.00 2015-07-10 21:05:49.000 191 33729.98 22.77 17096.85 88888.00 2015-07-10 21:05:50.000 191 33729.97 22.74 17096.84 37815.39 2015-07-10 21:05:51.000 191 33729.96 22.71 17096.82 88888.00 2015-07-10 21:05:52.000 191 33729.98 22.73 17096.86 88888.00 2015-07-10 21:05:53.000 191 33729.98 22.74 17096.88 88888.00 2015-07-10 21:05:54.000 191 33729.98 22.71 17096.85 88888.00 2015-07-10 21:05:55.000 191 33729.96 22.73 17096.82 37815.45 2015-07-10 21:05:56.000 191 33729.96 22.72 17096.82 88888.00 2015-07-10 21:05:57.000 191 33729.93 22.69 17096.79 88888.00 2015-07-10 21:05:58.000 191 33729.92 22.72 17096.79 88888.00 2015-07-10 21:05:59.000 191 33729.93 22.74 17096.82 88888.00 2015-07-10 21:06:00.000 191 33729.94 22.71 17096.82 37815.45 2015-07-10 21:06:01.000 191 33729.92 22.67 17096.82 88888.00 2015-07-10 21:06:02.000 191 33729.92 22.66 17096.85 88888.00 2015-07-10 21:06:03.000 191 33729.91 22.70 17096.89 88888.00 2015-07-10 21:06:04.000 191 33729.93 22.69 17096.91 88888.00 2015-07-10 21:06:05.000 191 33729.92 22.67 17096.88 37815.41 2015-07-10 21:06:06.000 191 33729.91 22.70 17096.82 88888.00 2015-07-10 21:06:07.000 191 33729.92 22.71 17096.84 88888.00 2015-07-10 21:06:08.000 191 33729.92 22.66 17096.84 88888.00 2015-07-10 21:06:09.000 191 33729.92 22.66 17096.83 88888.00 2015-07-10 21:06:10.000 191 33729.90 22.70 17096.79 37815.43 2015-07-10 21:06:11.000 191 33729.93 22.73 17096.83 88888.00 2015-07-10 21:06:12.000 191 33729.88 22.66 17096.80 88888.00 2015-07-10 21:06:13.000 191 33729.87 22.59 17096.78 88888.00 2015-07-10 21:06:14.000 191 33729.91 22.61 17096.83 88888.00 2015-07-10 21:06:15.000 191 33729.90 22.59 17096.80 37815.41 2015-07-10 21:06:16.000 191 33729.88 22.65 17096.79 88888.00 2015-07-10 21:06:17.000 191 33729.87 22.59 17096.79 88888.00 2015-07-10 21:06:18.000 191 33729.87 22.58 17096.86 88888.00 2015-07-10 21:06:19.000 191 33729.91 22.58 17096.85 88888.00 2015-07-10 21:06:20.000 191 33729.91 22.62 17096.83 37815.41 2015-07-10 21:06:21.000 191 33729.88 22.63 17096.83 88888.00 2015-07-10 21:06:22.000 191 33729.88 22.63 17096.84 88888.00 2015-07-10 21:06:23.000 191 33729.91 22.64 17096.84 88888.00 2015-07-10 21:06:24.000 191 33729.91 22.65 17096.81 88888.00 2015-07-10 21:06:25.000 191 33729.93 22.67 17096.84 37815.47 2015-07-10 21:06:26.000 191 33729.97 22.62 17096.80 88888.00 2015-07-10 21:06:27.000 191 33729.95 22.59 17096.79 88888.00 2015-07-10 21:06:28.000 191 33729.94 22.60 17096.82 88888.00 2015-07-10 21:06:29.000 191 33729.93 22.58 17096.80 88888.00 2015-07-10 21:06:30.000 191 33729.88 22.62 17096.81 37815.41 2015-07-10 21:06:31.000 191 33729.85 22.63 17096.80 88888.00 2015-07-10 21:06:32.000 191 33729.85 22.64 17096.86 88888.00 2015-07-10 21:06:33.000 191 33729.84 22.63 17096.85 88888.00 2015-07-10 21:06:34.000 191 33729.82 22.59 17096.83 88888.00 2015-07-10 21:06:35.000 191 33729.80 22.60 17096.85 37815.42 2015-07-10 21:06:36.000 191 33729.84 22.61 17096.83 88888.00 2015-07-10 21:06:37.000 191 33729.81 22.57 17096.86 88888.00 2015-07-10 21:06:38.000 191 33729.83 22.61 17096.87 88888.00 2015-07-10 21:06:39.000 191 33729.79 22.63 17096.84 88888.00 2015-07-10 21:06:40.000 191 33729.82 22.60 17096.88 37815.37 2015-07-10 21:06:41.000 191 33729.81 22.60 17096.86 88888.00 2015-07-10 21:06:42.000 191 33729.84 22.63 17096.86 88888.00 2015-07-10 21:06:43.000 191 33729.83 22.60 17096.85 88888.00 2015-07-10 21:06:44.000 191 33729.79 22.56 17096.84 88888.00 2015-07-10 21:06:45.000 191 33729.80 22.58 17096.83 37815.44 2015-07-10 21:06:46.000 191 33729.80 22.60 17096.83 88888.00 2015-07-10 21:06:47.000 191 33729.84 22.58 17096.85 88888.00 2015-07-10 21:06:48.000 191 33729.81 22.60 17096.87 88888.00 2015-07-10 21:06:49.000 191 33729.82 22.63 17096.87 88888.00 2015-07-10 21:06:50.000 191 33729.78 22.60 17096.82 37815.37 2015-07-10 21:06:51.000 191 33729.73 22.58 17096.83 88888.00 2015-07-10 21:06:52.000 191 33729.74 22.57 17096.87 88888.00 2015-07-10 21:06:53.000 191 33729.77 22.57 17096.85 88888.00 2015-07-10 21:06:54.000 191 33729.78 22.62 17096.82 88888.00 2015-07-10 21:06:55.000 191 33729.80 22.63 17096.85 37815.42 2015-07-10 21:06:56.000 191 33729.80 22.62 17096.88 88888.00 2015-07-10 21:06:57.000 191 33729.80 22.60 17096.88 88888.00 2015-07-10 21:06:58.000 191 33729.77 22.58 17096.88 88888.00 2015-07-10 21:06:59.000 191 33729.75 22.58 17096.87 88888.00 2015-07-10 21:07:00.000 191 33729.74 22.60 17096.87 37815.41 2015-07-10 21:07:01.000 191 33729.75 22.62 17096.86 88888.00 2015-07-10 21:07:02.000 191 33729.73 22.61 17096.88 88888.00 2015-07-10 21:07:03.000 191 33729.72 22.60 17096.88 88888.00 2015-07-10 21:07:04.000 191 33729.75 22.61 17096.89 88888.00 2015-07-10 21:07:05.000 191 33729.75 22.62 17096.93 37815.45 2015-07-10 21:07:06.000 191 33729.79 22.63 17096.93 88888.00 2015-07-10 21:07:07.000 191 33729.76 22.60 17096.91 88888.00 2015-07-10 21:07:08.000 191 33729.75 22.59 17096.90 88888.00 2015-07-10 21:07:09.000 191 33729.72 22.55 17096.90 88888.00 2015-07-10 21:07:10.000 191 33729.71 22.57 17096.90 37815.46 2015-07-10 21:07:11.000 191 33729.72 22.58 17096.89 88888.00 2015-07-10 21:07:12.000 191 33729.72 22.56 17096.88 88888.00 2015-07-10 21:07:13.000 191 33729.71 22.58 17096.89 88888.00 2015-07-10 21:07:14.000 191 33729.70 22.58 17096.91 88888.00 2015-07-10 21:07:15.000 191 33729.67 22.63 17096.91 37815.33 2015-07-10 21:07:16.000 191 33729.67 22.71 17096.90 88888.00 2015-07-10 21:07:17.000 191 33729.71 22.67 17096.92 88888.00 2015-07-10 21:07:18.000 191 33729.70 22.64 17096.93 88888.00 2015-07-10 21:07:19.000 191 33729.73 22.64 17096.91 88888.00 2015-07-10 21:07:20.000 191 33729.75 22.63 17096.91 37815.37 2015-07-10 21:07:21.000 191 33729.78 22.66 17096.91 88888.00 2015-07-10 21:07:22.000 191 33729.75 22.64 17096.91 88888.00 2015-07-10 21:07:23.000 191 33729.74 22.65 17096.91 88888.00 2015-07-10 21:07:24.000 191 33729.76 22.69 17096.94 88888.00 2015-07-10 21:07:25.000 191 33729.73 22.64 17096.93 37815.33 2015-07-10 21:07:26.000 191 33729.73 22.66 17096.94 88888.00 2015-07-10 21:07:27.000 191 33729.73 22.66 17096.94 88888.00 2015-07-10 21:07:28.000 191 33729.71 22.63 17096.91 88888.00 2015-07-10 21:07:29.000 191 33729.73 22.65 17096.88 88888.00 2015-07-10 21:07:30.000 191 33729.75 22.68 17096.91 37815.28 2015-07-10 21:07:31.000 191 33729.70 22.70 17096.94 88888.00 2015-07-10 21:07:32.000 191 33729.69 22.69 17096.91 88888.00 2015-07-10 21:07:33.000 191 33729.70 22.70 17096.89 88888.00 2015-07-10 21:07:34.000 191 33729.68 22.72 17096.88 88888.00 2015-07-10 21:07:35.000 191 33729.66 22.73 17096.88 37815.27 2015-07-10 21:07:36.000 191 33729.66 22.73 17096.89 88888.00 2015-07-10 21:07:37.000 191 33729.67 22.65 17096.87 88888.00 2015-07-10 21:07:38.000 191 33729.67 22.65 17096.90 88888.00 2015-07-10 21:07:39.000 191 33729.67 22.69 17096.87 88888.00 2015-07-10 21:07:40.000 191 33729.67 22.74 17096.87 37815.27 2015-07-10 21:07:41.000 191 33729.67 22.75 17096.90 88888.00 2015-07-10 21:07:42.000 191 33729.62 22.72 17096.90 88888.00 2015-07-10 21:07:43.000 191 33729.62 22.72 17096.90 88888.00 2015-07-10 21:07:44.000 191 33729.61 22.69 17096.89 88888.00 2015-07-10 21:07:45.000 191 33729.62 22.74 17096.91 37815.32 2015-07-10 21:07:46.000 191 33729.62 22.75 17096.92 88888.00 2015-07-10 21:07:47.000 191 33729.60 22.74 17096.89 88888.00 2015-07-10 21:07:48.000 191 33729.64 22.76 17096.89 88888.00 2015-07-10 21:07:49.000 191 33729.66 22.74 17096.90 88888.00 2015-07-10 21:07:50.000 191 33729.65 22.72 17096.90 37815.28 2015-07-10 21:07:51.000 191 33729.61 22.73 17096.90 88888.00 2015-07-10 21:07:52.000 191 33729.63 22.73 17096.90 88888.00 2015-07-10 21:07:53.000 191 33729.62 22.69 17096.91 88888.00 2015-07-10 21:07:54.000 191 33729.62 22.69 17096.92 88888.00 2015-07-10 21:07:55.000 191 33729.60 22.70 17096.87 37815.17 2015-07-10 21:07:56.000 191 33729.59 22.71 17096.87 88888.00 2015-07-10 21:07:57.000 191 33729.62 22.67 17096.90 88888.00 2015-07-10 21:07:58.000 191 33729.62 22.69 17096.89 88888.00 2015-07-10 21:07:59.000 191 33729.59 22.73 17096.88 88888.00 2015-07-10 21:08:00.000 191 33729.54 22.69 17096.91 37815.23 2015-07-10 21:08:01.000 191 33729.57 22.72 17096.90 88888.00 2015-07-10 21:08:02.000 191 33729.55 22.73 17096.88 88888.00 2015-07-10 21:08:03.000 191 33729.54 22.69 17096.88 88888.00 2015-07-10 21:08:04.000 191 33729.56 22.70 17096.86 88888.00 2015-07-10 21:08:05.000 191 33729.53 22.68 17096.84 37815.29 2015-07-10 21:08:06.000 191 33729.54 22.71 17096.87 88888.00 2015-07-10 21:08:07.000 191 33729.55 22.73 17096.91 88888.00 2015-07-10 21:08:08.000 191 33729.58 22.69 17096.92 88888.00 2015-07-10 21:08:09.000 191 33729.59 22.70 17096.92 88888.00 2015-07-10 21:08:10.000 191 33729.64 22.69 17096.91 37815.19 2015-07-10 21:08:11.000 191 33729.59 22.72 17096.90 88888.00 2015-07-10 21:08:12.000 191 33729.60 22.69 17096.88 88888.00 2015-07-10 21:08:13.000 191 33729.61 22.76 17096.89 88888.00 2015-07-10 21:08:14.000 191 33729.59 22.75 17096.90 88888.00 2015-07-10 21:08:15.000 191 33729.64 22.70 17096.91 37815.14 2015-07-10 21:08:16.000 191 33729.61 22.73 17096.89 88888.00 2015-07-10 21:08:17.000 191 33729.58 22.76 17096.95 88888.00 2015-07-10 21:08:18.000 191 33729.55 22.73 17096.93 88888.00 2015-07-10 21:08:19.000 191 33729.62 22.68 17096.90 88888.00 2015-07-10 21:08:20.000 191 33729.63 22.70 17096.93 37815.20 2015-07-10 21:08:21.000 191 33729.60 22.72 17096.98 88888.00 2015-07-10 21:08:22.000 191 33729.59 22.66 17096.96 88888.00 2015-07-10 21:08:23.000 191 33729.58 22.66 17096.95 88888.00 2015-07-10 21:08:24.000 191 33729.55 22.70 17096.95 88888.00 2015-07-10 21:08:25.000 191 33729.57 22.74 17096.97 37815.19 2015-07-10 21:08:26.000 191 33729.56 22.73 17097.00 88888.00 2015-07-10 21:08:27.000 191 33729.54 22.73 17096.99 88888.00 2015-07-10 21:08:28.000 191 33729.60 22.75 17096.93 88888.00 2015-07-10 21:08:29.000 191 33729.58 22.71 17096.92 88888.00 2015-07-10 21:08:30.000 191 33729.54 22.66 17096.91 37815.14 2015-07-10 21:08:31.000 191 33729.50 22.67 17096.86 88888.00 2015-07-10 21:08:32.000 191 33729.51 22.66 17096.86 88888.00 2015-07-10 21:08:33.000 191 33729.52 22.65 17096.85 88888.00 2015-07-10 21:08:34.000 191 33729.47 22.61 17096.87 88888.00 2015-07-10 21:08:35.000 191 33729.48 22.59 17096.91 37815.19 2015-07-10 21:08:36.000 191 33729.48 22.64 17096.93 88888.00 2015-07-10 21:08:37.000 191 33729.42 22.61 17096.91 88888.00 2015-07-10 21:08:38.000 191 33729.38 22.61 17096.88 88888.00 2015-07-10 21:08:39.000 191 33729.43 22.61 17096.89 88888.00 2015-07-10 21:08:40.000 191 33729.44 22.65 17096.89 37815.17 2015-07-10 21:08:41.000 191 33729.42 22.65 17096.88 88888.00 2015-07-10 21:08:42.000 191 33729.44 22.67 17096.87 88888.00 2015-07-10 21:08:43.000 191 33729.42 22.63 17096.85 88888.00 2015-07-10 21:08:44.000 191 33729.39 22.60 17096.83 88888.00 2015-07-10 21:08:45.000 191 33729.37 22.62 17096.86 37815.09 2015-07-10 21:08:46.000 191 33729.36 22.65 17096.89 88888.00 2015-07-10 21:08:47.000 191 33729.37 22.65 17096.92 88888.00 2015-07-10 21:08:48.000 191 33729.34 22.67 17096.93 88888.00 2015-07-10 21:08:49.000 191 33729.37 22.67 17096.90 88888.00 2015-07-10 21:08:50.000 191 33729.39 22.64 17096.88 37815.03 2015-07-10 21:08:51.000 191 33729.43 22.66 17096.89 88888.00 2015-07-10 21:08:52.000 191 33729.40 22.67 17096.89 88888.00 2015-07-10 21:08:53.000 191 33729.36 22.63 17096.89 88888.00 2015-07-10 21:08:54.000 191 33729.32 22.63 17096.87 88888.00 2015-07-10 21:08:55.000 191 33729.30 22.60 17096.90 37815.05 2015-07-10 21:08:56.000 191 33729.33 22.59 17096.91 88888.00 2015-07-10 21:08:57.000 191 33729.36 22.62 17096.88 88888.00 2015-07-10 21:08:58.000 191 33729.35 22.62 17096.86 88888.00 2015-07-10 21:08:59.000 191 33729.34 22.59 17096.90 88888.00 2015-07-10 21:09:00.000 191 33729.35 22.62 17096.95 37815.05 2015-07-10 21:09:01.000 191 33729.32 22.63 17096.93 88888.00 2015-07-10 21:09:02.000 191 33729.32 22.63 17096.91 88888.00 2015-07-10 21:09:03.000 191 33729.38 22.59 17096.92 88888.00 2015-07-10 21:09:04.000 191 33729.36 22.58 17096.93 88888.00 2015-07-10 21:09:05.000 191 33729.36 22.58 17096.91 37815.01 2015-07-10 21:09:06.000 191 33729.41 22.59 17096.89 88888.00 2015-07-10 21:09:07.000 191 33729.43 22.59 17096.87 88888.00 2015-07-10 21:09:08.000 191 33729.39 22.62 17096.91 88888.00 2015-07-10 21:09:09.000 191 33729.36 22.64 17096.92 88888.00 2015-07-10 21:09:10.000 191 33729.31 22.62 17096.92 37815.01 2015-07-10 21:09:11.000 191 33729.32 22.56 17096.93 88888.00 2015-07-10 21:09:12.000 191 33729.37 22.58 17096.95 88888.00 2015-07-10 21:09:13.000 191 33729.35 22.55 17096.94 88888.00 2015-07-10 21:09:14.000 191 33729.36 22.56 17096.91 88888.00 2015-07-10 21:09:15.000 191 33729.32 22.50 17096.91 37815.09 2015-07-10 21:09:16.000 191 33729.33 22.49 17096.92 88888.00 2015-07-10 21:09:17.000 191 33729.33 22.48 17096.95 88888.00 2015-07-10 21:09:18.000 191 33729.33 22.50 17096.98 88888.00 2015-07-10 21:09:19.000 191 33729.34 22.51 17097.00 88888.00 2015-07-10 21:09:20.000 191 33729.39 22.49 17096.95 37815.03 2015-07-10 21:09:21.000 191 33729.41 22.48 17096.98 88888.00 2015-07-10 21:09:22.000 191 33729.40 22.49 17096.94 88888.00 2015-07-10 21:09:23.000 191 33729.42 22.53 17096.94 88888.00 2015-07-10 21:09:24.000 191 33729.44 22.55 17096.93 88888.00 2015-07-10 21:09:25.000 191 33729.42 22.54 17096.93 37815.02 2015-07-10 21:09:26.000 191 33729.38 22.52 17096.93 88888.00 2015-07-10 21:09:27.000 191 33729.37 22.53 17096.96 88888.00 2015-07-10 21:09:28.000 191 33729.40 22.55 17097.02 88888.00 2015-07-10 21:09:29.000 191 33729.39 22.56 17096.97 88888.00 2015-07-10 21:09:30.000 191 33729.42 22.56 17096.95 37815.11 2015-07-10 21:09:31.000 191 33729.42 22.56 17096.98 88888.00 2015-07-10 21:09:32.000 191 33729.43 22.58 17096.98 88888.00 2015-07-10 21:09:33.000 191 33729.42 22.59 17097.03 88888.00 2015-07-10 21:09:34.000 191 33729.40 22.56 17097.00 88888.00 2015-07-10 21:09:35.000 191 33729.37 22.51 17096.98 37815.06 2015-07-10 21:09:36.000 191 33729.35 22.52 17096.96 88888.00 2015-07-10 21:09:37.000 191 33729.35 22.55 17096.97 88888.00 2015-07-10 21:09:38.000 191 33729.37 22.57 17096.99 88888.00 2015-07-10 21:09:39.000 191 33729.40 22.58 17096.97 88888.00 2015-07-10 21:09:40.000 191 33729.41 22.56 17096.94 37815.10 2015-07-10 21:09:41.000 191 33729.44 22.57 17096.96 88888.00 2015-07-10 21:09:42.000 191 33729.45 22.60 17096.95 88888.00 2015-07-10 21:09:43.000 191 33729.40 22.61 17096.97 88888.00 2015-07-10 21:09:44.000 191 33729.42 22.63 17097.01 88888.00 2015-07-10 21:09:45.000 191 33729.39 22.63 17096.98 37815.15 2015-07-10 21:09:46.000 191 33729.40 22.64 17096.96 88888.00 2015-07-10 21:09:47.000 191 33729.42 22.63 17096.95 88888.00 2015-07-10 21:09:48.000 191 33729.42 22.59 17096.93 88888.00 2015-07-10 21:09:49.000 191 33729.41 22.64 17096.92 88888.00 2015-07-10 21:09:50.000 191 33729.44 22.64 17096.95 37815.21 2015-07-10 21:09:51.000 191 33729.45 22.64 17096.97 88888.00 2015-07-10 21:09:52.000 191 33729.49 22.64 17096.92 88888.00 2015-07-10 21:09:53.000 191 33729.50 22.68 17096.90 88888.00 2015-07-10 21:09:54.000 191 33729.51 22.64 17096.90 88888.00 2015-07-10 21:09:55.000 191 33729.48 22.63 17096.91 37815.18 2015-07-10 21:09:56.000 191 33729.52 22.71 17096.94 88888.00 2015-07-10 21:09:57.000 191 33729.54 22.68 17096.92 88888.00 2015-07-10 21:09:58.000 191 33729.54 22.69 17096.92 88888.00 2015-07-10 21:09:59.000 191 33729.52 22.69 17096.90 88888.00 2015-07-10 21:10:00.000 191 33729.52 22.66 17096.87 37815.21 2015-07-10 21:10:01.000 191 33729.56 22.65 17096.87 88888.00 2015-07-10 21:10:02.000 191 33729.54 22.65 17096.90 88888.00 2015-07-10 21:10:03.000 191 33729.51 22.65 17096.88 88888.00 2015-07-10 21:10:04.000 191 33729.48 22.65 17096.88 88888.00 2015-07-10 21:10:05.000 191 33729.48 22.67 17096.88 37815.27 2015-07-10 21:10:06.000 191 33729.51 22.67 17096.87 88888.00 2015-07-10 21:10:07.000 191 33729.53 22.67 17096.87 88888.00 2015-07-10 21:10:08.000 191 33729.54 22.66 17096.90 88888.00 2015-07-10 21:10:09.000 191 33729.57 22.66 17096.90 88888.00 2015-07-10 21:10:10.000 191 33729.59 22.65 17096.90 37815.27 2015-07-10 21:10:11.000 191 33729.59 22.63 17096.91 88888.00 2015-07-10 21:10:12.000 191 33729.56 22.63 17096.93 88888.00 2015-07-10 21:10:13.000 191 33729.56 22.66 17096.86 88888.00 2015-07-10 21:10:14.000 191 33729.59 22.69 17096.88 88888.00 2015-07-10 21:10:15.000 191 33729.65 22.69 17096.92 37815.30 2015-07-10 21:10:16.000 191 33729.64 22.73 17096.91 88888.00 2015-07-10 21:10:17.000 191 33729.61 22.73 17096.90 88888.00 2015-07-10 21:10:18.000 191 33729.61 22.70 17096.90 88888.00 2015-07-10 21:10:19.000 191 33729.62 22.67 17096.88 88888.00 2015-07-10 21:10:20.000 191 33729.63 22.70 17096.89 37815.27 2015-07-10 21:10:21.000 191 33729.62 22.72 17096.85 88888.00 2015-07-10 21:10:22.000 191 33729.65 22.73 17096.85 88888.00 2015-07-10 21:10:23.000 191 33729.68 22.76 17096.87 88888.00 2015-07-10 21:10:24.000 191 33729.69 22.76 17096.89 88888.00 2015-07-10 21:10:25.000 191 33729.70 22.74 17096.89 37815.31 2015-07-10 21:10:26.000 191 33729.66 22.72 17096.91 88888.00 2015-07-10 21:10:27.000 191 33729.67 22.70 17096.95 88888.00 2015-07-10 21:10:28.000 191 33729.68 22.71 17096.89 88888.00 2015-07-10 21:10:29.000 191 33729.68 22.71 17096.89 88888.00 2015-07-10 21:10:30.000 191 33729.66 22.70 17096.92 37815.39 2015-07-10 21:10:31.000 191 33729.66 22.70 17096.91 88888.00 2015-07-10 21:10:32.000 191 33729.65 22.69 17096.93 88888.00 2015-07-10 21:10:33.000 191 33729.61 22.66 17096.91 88888.00 2015-07-10 21:10:34.000 191 33729.62 22.67 17096.94 88888.00 2015-07-10 21:10:35.000 191 33729.64 22.69 17096.91 37815.29 2015-07-10 21:10:36.000 191 33729.62 22.69 17096.95 88888.00 2015-07-10 21:10:37.000 191 33729.59 22.68 17096.94 88888.00 2015-07-10 21:10:38.000 191 33729.57 22.68 17096.91 88888.00 2015-07-10 21:10:39.000 191 33729.57 22.64 17096.91 88888.00 2015-07-10 21:10:40.000 191 33729.58 22.70 17096.93 37815.28 2015-07-10 21:10:41.000 191 33729.58 22.71 17096.90 88888.00 2015-07-10 21:10:42.000 191 33729.60 22.71 17096.88 88888.00 2015-07-10 21:10:43.000 191 33729.60 22.69 17096.88 88888.00 2015-07-10 21:10:44.000 191 33729.60 22.69 17096.88 88888.00 2015-07-10 21:10:45.000 191 33729.58 22.68 17096.90 37815.26 2015-07-10 21:10:46.000 191 33729.58 22.73 17096.91 88888.00 2015-07-10 21:10:47.000 191 33729.57 22.73 17096.93 88888.00 2015-07-10 21:10:48.000 191 33729.53 22.70 17096.92 88888.00 2015-07-10 21:10:49.000 191 33729.50 22.69 17096.92 88888.00 2015-07-10 21:10:50.000 191 33729.49 22.72 17096.92 37815.28 2015-07-10 21:10:51.000 191 33729.53 22.76 17096.93 88888.00 2015-07-10 21:10:52.000 191 33729.57 22.73 17096.93 88888.00 2015-07-10 21:10:53.000 191 33729.53 22.69 17096.92 88888.00 2015-07-10 21:10:54.000 191 33729.49 22.69 17096.94 88888.00 2015-07-10 21:10:55.000 191 33729.52 22.66 17096.94 37815.22 2015-07-10 21:10:56.000 191 33729.52 22.65 17096.97 88888.00 2015-07-10 21:10:57.000 191 33729.52 22.64 17096.97 88888.00 2015-07-10 21:10:58.000 191 33729.52 22.63 17097.00 88888.00 2015-07-10 21:10:59.000 191 33729.51 22.64 17096.98 88888.00 2015-07-10 21:11:00.000 191 33729.47 22.69 17096.96 37815.19 2015-07-10 21:11:01.000 191 33729.50 22.73 17096.97 88888.00 2015-07-10 21:11:02.000 191 33729.46 22.74 17096.96 88888.00 2015-07-10 21:11:03.000 191 33729.44 22.71 17096.99 88888.00 2015-07-10 21:11:04.000 191 33729.46 22.68 17096.96 88888.00 2015-07-10 21:11:05.000 191 33729.44 22.70 17096.94 37815.16 2015-07-10 21:11:06.000 191 33729.40 22.72 17096.95 88888.00 2015-07-10 21:11:07.000 191 33729.40 22.70 17096.97 88888.00 2015-07-10 21:11:08.000 191 33729.39 22.71 17096.93 88888.00 2015-07-10 21:11:09.000 191 33729.42 22.72 17096.92 88888.00 2015-07-10 21:11:10.000 191 33729.45 22.70 17096.90 37815.13 2015-07-10 21:11:11.000 191 33729.42 22.64 17096.89 88888.00 2015-07-10 21:11:12.000 191 33729.41 22.65 17096.87 88888.00 2015-07-10 21:11:13.000 191 33729.40 22.70 17096.92 88888.00 2015-07-10 21:11:14.000 191 33729.41 22.75 17096.93 88888.00 2015-07-10 21:11:15.000 191 33729.44 22.72 17096.89 37815.14 2015-07-10 21:11:16.000 191 33729.46 22.74 17096.90 88888.00 2015-07-10 21:11:17.000 191 33729.48 22.76 17096.92 88888.00 2015-07-10 21:11:18.000 191 33729.45 22.73 17096.93 88888.00 2015-07-10 21:11:19.000 191 33729.41 22.70 17096.91 88888.00 2015-07-10 21:11:20.000 191 33729.39 22.67 17096.95 37815.17 2015-07-10 21:11:21.000 191 33729.40 22.64 17096.90 88888.00 2015-07-10 21:11:22.000 191 33729.36 22.64 17096.90 88888.00 2015-07-10 21:11:23.000 191 33729.33 22.62 17096.88 88888.00 2015-07-10 21:11:24.000 191 33729.32 22.62 17096.85 88888.00 2015-07-10 21:11:25.000 191 33729.32 22.62 17096.85 37815.18 2015-07-10 21:11:26.000 191 33729.28 22.63 17096.88 88888.00 2015-07-10 21:11:27.000 191 33729.30 22.63 17096.91 88888.00 2015-07-10 21:11:28.000 191 33729.30 22.64 17096.93 88888.00 2015-07-10 21:11:29.000 191 33729.30 22.65 17096.92 88888.00 2015-07-10 21:11:30.000 191 33729.31 22.65 17096.92 37815.12 2015-07-10 21:11:31.000 191 33729.27 22.61 17096.92 88888.00 2015-07-10 21:11:32.000 191 33729.26 22.58 17096.90 88888.00 2015-07-10 21:11:33.000 191 33729.31 22.64 17096.88 88888.00 2015-07-10 21:11:34.000 191 33729.35 22.63 17096.91 88888.00 2015-07-10 21:11:35.000 191 33729.33 22.63 17096.94 37815.07 2015-07-10 21:11:36.000 191 33729.29 22.67 17096.96 88888.00 2015-07-10 21:11:37.000 191 33729.31 22.65 17096.94 88888.00 2015-07-10 21:11:38.000 191 33729.32 22.64 17096.89 88888.00 2015-07-10 21:11:39.000 191 33729.32 22.64 17096.92 88888.00 2015-07-10 21:11:40.000 191 33729.33 22.60 17096.94 37815.11 2015-07-10 21:11:41.000 191 33729.33 22.59 17096.96 88888.00 2015-07-10 21:11:42.000 191 33729.36 22.64 17096.95 88888.00 2015-07-10 21:11:43.000 191 33729.36 22.64 17096.97 88888.00 2015-07-10 21:11:44.000 191 33729.39 22.64 17097.01 88888.00 2015-07-10 21:11:45.000 191 33729.41 22.64 17096.97 37815.13 2015-07-10 21:11:46.000 191 33729.37 22.67 17096.91 88888.00 2015-07-10 21:11:47.000 191 33729.36 22.68 17096.95 88888.00 2015-07-10 21:11:48.000 191 33729.37 22.60 17096.92 88888.00 2015-07-10 21:11:49.000 191 33729.40 22.58 17096.95 88888.00 2015-07-10 21:11:50.000 191 33729.43 22.59 17096.97 37815.13 2015-07-10 21:11:51.000 191 33729.42 22.59 17097.00 88888.00 2015-07-10 21:11:52.000 191 33729.41 22.60 17097.02 88888.00 2015-07-10 21:11:53.000 191 33729.43 22.62 17096.99 88888.00 2015-07-10 21:11:54.000 191 33729.44 22.62 17097.00 88888.00 2015-07-10 21:11:55.000 191 33729.41 22.58 17096.98 37815.12 2015-07-10 21:11:56.000 191 33729.41 22.60 17096.98 88888.00 2015-07-10 21:11:57.000 191 33729.39 22.52 17096.98 88888.00 2015-07-10 21:11:58.000 191 33729.39 22.51 17096.96 88888.00 2015-07-10 21:11:59.000 191 33729.39 22.55 17096.94 88888.00 2015-07-10 21:12:00.000 191 33729.41 22.58 17096.97 37815.20 2015-07-10 21:12:01.000 191 33729.41 22.58 17096.98 88888.00 2015-07-10 21:12:02.000 191 33729.43 22.58 17096.97 88888.00 2015-07-10 21:12:03.000 191 33729.48 22.57 17096.98 88888.00 2015-07-10 21:12:04.000 191 33729.51 22.53 17096.94 88888.00 2015-07-10 21:12:05.000 191 33729.49 22.48 17096.91 37815.07 2015-07-10 21:12:06.000 191 33729.52 22.44 17096.93 88888.00 2015-07-10 21:12:07.000 191 33729.52 22.38 17096.90 88888.00 2015-07-10 21:12:08.000 191 33729.50 22.39 17096.91 88888.00 2015-07-10 21:12:09.000 191 33729.49 22.38 17096.93 88888.00 2015-07-10 21:12:10.000 191 33729.47 22.36 17096.98 37815.24 2015-07-10 21:12:11.000 191 33729.48 22.35 17096.99 88888.00 2015-07-10 21:12:12.000 191 33729.47 22.38 17097.01 88888.00 2015-07-10 21:12:13.000 191 33729.48 22.36 17096.99 88888.00 2015-07-10 21:12:14.000 191 33729.52 22.37 17096.98 88888.00 2015-07-10 21:12:15.000 191 33729.51 22.37 17096.99 37815.23 2015-07-10 21:12:16.000 191 33729.49 22.38 17097.00 88888.00 2015-07-10 21:12:17.000 191 33729.48 22.37 17097.01 88888.00 2015-07-10 21:12:18.000 191 33729.53 22.33 17097.02 88888.00 2015-07-10 21:12:19.000 191 33729.51 22.31 17097.03 88888.00 2015-07-10 21:12:20.000 191 33729.51 22.34 17097.02 37815.25 2015-07-10 21:12:21.000 191 33729.55 22.31 17097.02 88888.00 2015-07-10 21:12:22.000 191 33729.57 22.29 17097.02 88888.00 2015-07-10 21:12:23.000 191 33729.53 22.25 17097.01 88888.00 2015-07-10 21:12:24.000 191 33729.53 22.26 17096.96 88888.00 2015-07-10 21:12:25.000 191 33729.49 22.27 17096.94 37815.27 2015-07-10 21:12:26.000 191 33729.49 22.27 17096.97 88888.00 2015-07-10 21:12:27.000 191 33729.48 22.30 17096.93 88888.00 2015-07-10 21:12:28.000 191 33729.53 22.29 17096.95 88888.00 2015-07-10 21:12:29.000 191 33729.54 22.26 17096.95 88888.00 2015-07-10 21:12:30.000 191 33729.52 22.30 17096.96 37815.32 2015-07-10 21:12:31.000 191 33729.56 22.31 17096.99 88888.00 2015-07-10 21:12:32.000 191 33729.62 22.31 17097.01 88888.00 2015-07-10 21:12:33.000 191 33729.63 22.30 17096.98 88888.00 2015-07-10 21:12:34.000 191 33729.62 22.28 17096.96 88888.00 2015-07-10 21:12:35.000 191 33729.66 22.32 17096.98 37815.36 2015-07-10 21:12:36.000 191 33729.68 22.34 17097.00 88888.00 2015-07-10 21:12:37.000 191 33729.68 22.33 17097.03 88888.00 2015-07-10 21:12:38.000 191 33729.67 22.34 17097.01 88888.00 2015-07-10 21:12:39.000 191 33729.66 22.43 17096.99 88888.00 2015-07-10 21:12:40.000 191 33729.65 22.43 17097.02 37815.36 2015-07-10 21:12:41.000 191 33729.60 22.40 17097.03 88888.00 2015-07-10 21:12:42.000 191 33729.62 22.36 17097.05 88888.00 2015-07-10 21:12:43.000 191 33729.65 22.35 17097.03 88888.00 2015-07-10 21:12:44.000 191 33729.67 22.32 17097.02 88888.00 2015-07-10 21:12:45.000 191 33729.67 22.34 17097.04 37815.36 2015-07-10 21:12:46.000 191 33729.70 22.34 17097.08 88888.00 2015-07-10 21:12:47.000 191 33729.72 22.33 17097.06 88888.00 2015-07-10 21:12:48.000 191 33729.74 22.37 17097.05 88888.00 2015-07-10 21:12:49.000 191 33729.71 22.40 17097.02 88888.00 2015-07-10 21:12:50.000 191 33729.72 22.38 17097.04 37815.36 2015-07-10 21:12:51.000 191 33729.76 22.36 17097.04 88888.00 2015-07-10 21:12:52.000 191 33729.78 22.33 17097.04 88888.00 2015-07-10 21:12:53.000 191 33729.76 22.39 17097.03 88888.00 2015-07-10 21:12:54.000 191 33729.73 22.37 17097.00 88888.00 2015-07-10 21:12:55.000 191 33729.76 22.41 17096.98 37815.41 2015-07-10 21:12:56.000 191 33729.77 22.43 17096.96 88888.00 2015-07-10 21:12:57.000 191 33729.83 22.42 17096.93 88888.00 2015-07-10 21:12:58.000 191 33729.79 22.46 17096.94 88888.00 2015-07-10 21:12:59.000 191 33729.77 22.47 17096.98 88888.00 2015-07-10 21:13:00.000 191 33729.77 22.48 17096.98 37815.45 2015-07-10 21:13:01.000 191 33729.77 22.50 17097.02 88888.00 2015-07-10 21:13:02.000 191 33729.79 22.46 17097.02 88888.00 2015-07-10 21:13:03.000 191 33729.83 22.45 17097.02 88888.00 2015-07-10 21:13:04.000 191 33729.82 22.49 17097.02 88888.00 2015-07-10 21:13:05.000 191 33729.85 22.57 17097.02 37815.50 2015-07-10 21:13:06.000 191 33729.84 22.58 17097.05 88888.00 2015-07-10 21:13:07.000 191 33729.85 22.57 17097.06 88888.00 2015-07-10 21:13:08.000 191 33729.81 22.55 17097.04 88888.00 2015-07-10 21:13:09.000 191 33729.80 22.57 17097.08 88888.00 2015-07-10 21:13:10.000 191 33729.84 22.54 17097.03 37815.49 2015-07-10 21:13:11.000 191 33729.88 22.55 17097.03 88888.00 2015-07-10 21:13:12.000 191 33729.92 22.58 17097.07 88888.00 2015-07-10 21:13:13.000 191 33729.95 22.59 17097.11 88888.00 2015-07-10 21:13:14.000 191 33729.94 22.57 17097.11 88888.00 2015-07-10 21:13:15.000 191 33729.89 22.57 17097.09 37815.53 2015-07-10 21:13:16.000 191 33729.86 22.58 17097.11 88888.00 2015-07-10 21:13:17.000 191 33729.85 22.58 17097.07 88888.00 2015-07-10 21:13:18.000 191 33729.84 22.63 17097.04 88888.00 2015-07-10 21:13:19.000 191 33729.84 22.62 17097.05 88888.00 2015-07-10 21:13:20.000 191 33729.87 22.62 17097.03 37815.50 2015-07-10 21:13:21.000 191 33729.87 22.62 17097.04 88888.00 2015-07-10 21:13:22.000 191 33729.91 22.58 17097.04 88888.00 2015-07-10 21:13:23.000 191 33729.94 22.60 17097.02 88888.00 2015-07-10 21:13:24.000 191 33729.90 22.64 17097.01 88888.00 2015-07-10 21:13:25.000 191 33729.86 22.59 17097.01 37815.56 2015-07-10 21:13:26.000 191 33729.87 22.59 17097.03 88888.00 2015-07-10 21:13:27.000 191 33729.90 22.61 17097.07 88888.00 2015-07-10 21:13:28.000 191 33729.89 22.68 17097.07 88888.00 2015-07-10 21:13:29.000 191 33729.87 22.70 17097.04 88888.00 2015-07-10 21:13:30.000 191 33729.89 22.72 17096.99 37815.58 2015-07-10 21:13:31.000 191 33729.85 22.70 17096.99 88888.00 2015-07-10 21:13:32.000 191 33729.88 22.67 17097.02 88888.00 2015-07-10 21:13:33.000 191 33729.86 22.70 17097.02 88888.00 2015-07-10 21:13:34.000 191 33729.88 22.73 17097.06 88888.00 2015-07-10 21:13:35.000 191 33729.86 22.76 17097.05 37815.57 2015-07-10 21:13:36.000 191 33729.88 22.75 17097.00 88888.00 2015-07-10 21:13:37.000 191 33729.88 22.72 17097.00 88888.00 2015-07-10 21:13:38.000 191 33729.88 22.71 17097.00 88888.00 2015-07-10 21:13:39.000 191 33729.87 22.74 17097.01 88888.00 2015-07-10 21:13:40.000 191 33729.89 22.75 17097.03 37815.60 2015-07-10 21:13:41.000 191 33729.89 22.70 17097.04 88888.00 2015-07-10 21:13:42.000 191 33729.95 22.70 17097.09 88888.00 2015-07-10 21:13:43.000 191 33729.91 22.75 17097.12 88888.00 2015-07-10 21:13:44.000 191 33729.87 22.75 17097.09 88888.00 2015-07-10 21:13:45.000 191 33729.85 22.74 17097.07 37815.66 2015-07-10 21:13:46.000 191 33729.88 22.70 17097.07 88888.00 2015-07-10 21:13:47.000 191 33729.87 22.71 17097.05 88888.00 2015-07-10 21:13:48.000 191 33729.86 22.76 17097.04 88888.00 2015-07-10 21:13:49.000 191 33729.85 22.78 17097.05 88888.00 2015-07-10 21:13:50.000 191 33729.83 22.75 17097.06 37815.60 2015-07-10 21:13:51.000 191 33729.83 22.71 17097.06 88888.00 2015-07-10 21:13:52.000 191 33729.84 22.68 17097.05 88888.00 2015-07-10 21:13:53.000 191 33729.85 22.70 17097.06 88888.00 2015-07-10 21:13:54.000 191 33729.85 22.72 17097.07 88888.00 2015-07-10 21:13:55.000 191 33729.82 22.73 17097.07 37815.59 2015-07-10 21:13:56.000 191 33729.86 22.70 17097.03 88888.00 2015-07-10 21:13:57.000 191 33729.85 22.73 17097.04 88888.00 2015-07-10 21:13:58.000 191 33729.85 22.73 17097.05 88888.00 2015-07-10 21:13:59.000 191 33729.83 22.77 17097.03 88888.00 2015-07-10 21:14:00.000 191 33729.83 22.81 17097.00 37815.61 2015-07-10 21:14:01.000 191 33729.86 22.81 17096.99 88888.00 2015-07-10 21:14:02.000 191 33729.86 22.81 17096.98 88888.00 2015-07-10 21:14:03.000 191 33729.85 22.76 17096.99 88888.00 2015-07-10 21:14:04.000 191 33729.83 22.75 17097.04 88888.00 2015-07-10 21:14:05.000 191 33729.86 22.75 17097.09 37815.57 2015-07-10 21:14:06.000 191 33729.85 22.77 17097.05 88888.00 2015-07-10 21:14:07.000 191 33729.80 22.74 17097.09 88888.00 2015-07-10 21:14:08.000 191 33729.83 22.74 17097.09 88888.00 2015-07-10 21:14:09.000 191 33729.81 22.71 17097.11 88888.00 2015-07-10 21:14:10.000 191 33729.81 22.68 17097.12 37815.57 2015-07-10 21:14:11.000 191 33729.81 22.72 17097.11 88888.00 2015-07-10 21:14:12.000 191 33729.82 22.76 17097.08 88888.00 2015-07-10 21:14:13.000 191 33729.83 22.76 17097.06 88888.00 2015-07-10 21:14:14.000 191 33729.83 22.72 17097.13 88888.00 2015-07-10 21:14:15.000 191 33729.82 22.76 17097.14 37815.54 2015-07-10 21:14:16.000 191 33729.81 22.78 17097.14 88888.00 2015-07-10 21:14:17.000 191 33729.83 22.77 17097.13 88888.00 2015-07-10 21:14:18.000 191 33729.83 22.81 17097.15 88888.00 2015-07-10 21:14:19.000 191 33729.82 22.85 17097.13 88888.00 2015-07-10 21:14:20.000 191 33729.80 22.89 17097.15 37815.63 2015-07-10 21:14:21.000 191 33729.83 22.91 17097.11 88888.00 2015-07-10 21:14:22.000 191 33729.86 22.92 17097.10 88888.00 2015-07-10 21:14:23.000 191 33729.87 22.91 17097.08 88888.00 2015-07-10 21:14:24.000 191 33729.88 22.93 17097.08 88888.00 2015-07-10 21:14:25.000 191 33729.87 22.93 17097.04 37815.60 2015-07-10 21:14:26.000 191 33729.86 22.93 17097.02 88888.00 2015-07-10 21:14:27.000 191 33729.85 22.93 17097.06 88888.00 2015-07-10 21:14:28.000 191 33729.80 22.93 17097.06 88888.00 2015-07-10 21:14:29.000 191 33729.81 22.93 17097.06 88888.00 2015-07-10 21:14:30.000 191 33729.83 22.97 17097.09 37815.52 2015-07-10 21:14:31.000 191 33729.84 23.00 17097.09 88888.00 2015-07-10 21:14:32.000 191 33729.89 22.97 17097.12 88888.00 2015-07-10 21:14:33.000 191 33729.89 22.99 17097.13 88888.00 2015-07-10 21:14:34.000 191 33729.89 22.96 17097.14 88888.00 2015-07-10 21:14:35.000 191 33729.87 22.95 17097.10 37815.62 2015-07-10 21:14:36.000 191 33729.89 22.96 17097.08 88888.00 2015-07-10 21:14:37.000 191 33729.89 22.94 17097.09 88888.00 2015-07-10 21:14:38.000 191 33729.85 22.95 17097.12 88888.00 2015-07-10 21:14:39.000 191 33729.88 22.93 17097.11 88888.00 2015-07-10 21:14:40.000 191 33729.90 22.94 17097.09 37815.60 2015-07-10 21:14:41.000 191 33729.88 22.98 17097.10 88888.00 2015-07-10 21:14:42.000 191 33729.92 22.93 17097.10 88888.00 2015-07-10 21:14:43.000 191 33729.94 22.89 17097.12 88888.00 2015-07-10 21:14:44.000 191 33729.97 22.90 17097.10 88888.00 2015-07-10 21:14:45.000 191 33729.97 22.92 17097.09 37815.54 2015-07-10 21:14:46.000 191 33729.97 22.92 17097.06 88888.00 2015-07-10 21:14:47.000 191 33729.93 22.93 17097.04 88888.00 2015-07-10 21:14:48.000 191 33729.95 22.91 17097.06 88888.00 2015-07-10 21:14:49.000 191 33729.96 22.94 17097.14 88888.00 2015-07-10 21:14:50.000 191 33729.96 22.95 17097.16 37815.64 2015-07-10 21:14:51.000 191 33730.00 22.97 17097.15 88888.00 2015-07-10 21:14:52.000 191 33729.98 22.96 17097.11 88888.00 2015-07-10 21:14:53.000 191 33729.98 22.92 17097.13 88888.00 2015-07-10 21:14:54.000 191 33730.00 22.92 17097.15 88888.00 2015-07-10 21:14:55.000 191 33730.01 22.89 17097.15 37815.76 2015-07-10 21:14:56.000 191 33730.00 22.94 17097.14 88888.00 2015-07-10 21:14:57.000 191 33729.97 23.03 17097.14 88888.00 2015-07-10 21:14:58.000 191 33729.99 23.06 17097.16 88888.00 2015-07-10 21:14:59.000 191 33730.02 23.05 17097.17 88888.00 2015-07-10 21:15:00.000 191 33730.03 23.05 17097.16 37815.74 2015-07-10 21:15:01.000 191 33730.05 22.97 17097.14 88888.00 2015-07-10 21:15:02.000 191 33730.07 22.95 17097.13 88888.00 2015-07-10 21:15:03.000 191 33730.07 22.92 17097.18 88888.00 2015-07-10 21:15:04.000 191 33730.04 22.91 17097.13 88888.00 2015-07-10 21:15:05.000 191 33730.02 23.00 17097.09 37815.73 2015-07-10 21:15:06.000 191 33730.05 23.02 17097.11 88888.00 2015-07-10 21:15:07.000 191 33730.09 23.03 17097.14 88888.00 2015-07-10 21:15:08.000 191 33730.09 23.07 17097.13 88888.00 2015-07-10 21:15:09.000 191 33730.08 23.04 17097.08 88888.00 2015-07-10 21:15:10.000 191 33730.12 23.02 17097.10 37815.69 2015-07-10 21:15:11.000 191 33730.12 23.01 17097.10 88888.00 2015-07-10 21:15:12.000 191 33730.10 23.03 17097.09 88888.00 2015-07-10 21:15:13.000 191 33730.11 23.06 17097.06 88888.00 2015-07-10 21:15:14.000 191 33730.10 22.99 17097.04 88888.00 2015-07-10 21:15:15.000 191 33730.10 22.95 17097.09 37815.82 2015-07-10 21:15:16.000 191 33730.11 22.98 17097.10 88888.00 2015-07-10 21:15:17.000 191 33730.13 23.02 17097.09 88888.00 2015-07-10 21:15:18.000 191 33730.12 23.02 17097.12 88888.00 2015-07-10 21:15:19.000 191 33730.17 22.98 17097.13 88888.00 2015-07-10 21:15:20.000 191 33730.19 23.01 17097.12 37815.75 2015-07-10 21:15:21.000 191 33730.13 23.01 17097.07 88888.00 2015-07-10 21:15:22.000 191 33730.16 22.97 17097.08 88888.00 2015-07-10 21:15:23.000 191 33730.20 23.00 17097.06 88888.00 2015-07-10 21:15:24.000 191 33730.22 23.02 17097.07 88888.00 2015-07-10 21:15:25.000 191 33730.24 23.01 17097.11 37815.88 2015-07-10 21:15:26.000 191 33730.23 22.97 17097.10 88888.00 2015-07-10 21:15:27.000 191 33730.23 22.97 17097.11 88888.00 2015-07-10 21:15:28.000 191 33730.24 23.00 17097.08 88888.00 2015-07-10 21:15:29.000 191 33730.26 23.02 17097.11 88888.00 2015-07-10 21:15:30.000 191 33730.25 23.04 17097.14 37815.89 2015-07-10 21:15:31.000 191 33730.23 23.01 17097.11 88888.00 2015-07-10 21:15:32.000 191 33730.21 23.01 17097.09 88888.00 2015-07-10 21:15:33.000 191 33730.19 23.07 17097.09 88888.00 2015-07-10 21:15:34.000 191 33730.20 23.04 17097.12 88888.00 2015-07-10 21:15:35.000 191 33730.20 23.03 17097.11 37815.81 2015-07-10 21:15:36.000 191 33730.20 23.05 17097.11 88888.00 2015-07-10 21:15:37.000 191 33730.21 23.05 17097.06 88888.00 2015-07-10 21:15:38.000 191 33730.19 23.04 17097.05 88888.00 2015-07-10 21:15:39.000 191 33730.21 23.07 17097.06 88888.00 2015-07-10 21:15:40.000 191 33730.20 23.06 17097.10 37815.87 2015-07-10 21:15:41.000 191 33730.18 23.04 17097.09 88888.00 2015-07-10 21:15:42.000 191 33730.19 23.01 17097.05 88888.00 2015-07-10 21:15:43.000 191 33730.15 23.01 17097.04 88888.00 2015-07-10 21:15:44.000 191 33730.14 23.00 17097.04 88888.00 2015-07-10 21:15:45.000 191 33730.10 23.01 17097.01 37815.85 2015-07-10 21:15:46.000 191 33730.10 23.01 17097.02 88888.00 2015-07-10 21:15:47.000 191 33730.11 23.05 17097.02 88888.00 2015-07-10 21:15:48.000 191 33730.14 23.09 17097.03 88888.00 2015-07-10 21:15:49.000 191 33730.17 23.12 17097.04 88888.00 2015-07-10 21:15:50.000 191 33730.15 23.10 17097.07 37815.81 2015-07-10 21:15:51.000 191 33730.18 23.04 17097.06 88888.00 2015-07-10 21:15:52.000 191 33730.19 23.03 17097.03 88888.00 2015-07-10 21:15:53.000 191 33730.17 23.07 17097.04 88888.00 2015-07-10 21:15:54.000 191 33730.16 23.09 17097.05 88888.00 2015-07-10 21:15:55.000 191 33730.15 23.10 17097.10 37815.80 2015-07-10 21:15:56.000 191 33730.18 23.10 17097.08 88888.00 2015-07-10 21:15:57.000 191 33730.16 23.09 17097.06 88888.00 2015-07-10 21:15:58.000 191 33730.14 23.14 17097.03 88888.00 2015-07-10 21:15:59.000 191 33730.17 23.16 17097.02 88888.00 2015-07-10 21:16:00.000 191 33730.19 23.20 17097.08 37815.82 2015-07-10 21:16:01.000 191 33730.14 23.14 17097.06 88888.00 2015-07-10 21:16:02.000 191 33730.12 23.15 17097.01 88888.00 2015-07-10 21:16:03.000 191 33730.14 23.15 17097.03 88888.00 2015-07-10 21:16:04.000 191 33730.15 23.11 17097.01 88888.00 2015-07-10 21:16:05.000 191 33730.16 23.12 17096.99 37815.82 2015-07-10 21:16:06.000 191 33730.13 23.14 17097.01 88888.00 2015-07-10 21:16:07.000 191 33730.14 23.13 17097.04 88888.00 2015-07-10 21:16:08.000 191 33730.14 23.15 17097.05 88888.00 2015-07-10 21:16:09.000 191 33730.15 23.19 17097.10 88888.00 2015-07-10 21:16:10.000 191 33730.16 23.18 17097.11 37815.86 2015-07-10 21:16:11.000 191 33730.18 23.15 17097.10 88888.00 2015-07-10 21:16:12.000 191 33730.23 23.18 17097.13 88888.00 2015-07-10 21:16:13.000 191 33730.24 23.23 17097.10 88888.00 2015-07-10 21:16:14.000 191 33730.22 23.26 17097.10 88888.00 2015-07-10 21:16:15.000 191 33730.16 23.26 17097.09 37815.89 2015-07-10 21:16:16.000 191 33730.16 23.24 17097.10 88888.00 2015-07-10 21:16:17.000 191 33730.20 23.24 17097.11 88888.00 2015-07-10 21:16:18.000 191 33730.18 23.27 17097.09 88888.00 2015-07-10 21:16:19.000 191 33730.16 23.27 17097.09 88888.00 2015-07-10 21:16:20.000 191 33730.16 23.25 17097.08 37815.86 2015-07-10 21:16:21.000 191 33730.21 23.23 17097.09 88888.00 2015-07-10 21:16:22.000 191 33730.20 23.24 17097.09 88888.00 2015-07-10 21:16:23.000 191 33730.19 23.25 17097.06 88888.00 2015-07-10 21:16:24.000 191 33730.16 23.27 17097.08 88888.00 2015-07-10 21:16:25.000 191 33730.18 23.25 17097.08 37815.85 2015-07-10 21:16:26.000 191 33730.20 23.28 17097.05 88888.00 2015-07-10 21:16:27.000 191 33730.24 23.27 17097.08 88888.00 2015-07-10 21:16:28.000 191 33730.28 23.26 17097.10 88888.00 2015-07-10 21:16:29.000 191 33730.24 23.22 17097.10 88888.00 2015-07-10 21:16:30.000 191 33730.24 23.23 17097.06 37815.91 2015-07-10 21:16:31.000 191 33730.20 23.22 17097.07 88888.00 2015-07-10 21:16:32.000 191 33730.20 23.24 17097.09 88888.00 2015-07-10 21:16:33.000 191 33730.25 23.26 17097.08 88888.00 2015-07-10 21:16:34.000 191 33730.28 23.26 17097.07 88888.00 2015-07-10 21:16:35.000 191 33730.33 23.26 17097.07 37815.91 2015-07-10 21:16:36.000 191 33730.30 23.26 17097.05 88888.00 2015-07-10 21:16:37.000 191 33730.29 23.25 17097.06 88888.00 2015-07-10 21:16:38.000 191 33730.31 23.31 17097.10 88888.00 2015-07-10 21:16:39.000 191 33730.32 23.29 17097.11 88888.00 2015-07-10 21:16:40.000 191 33730.37 23.27 17097.08 37816.02 2015-07-10 21:16:41.000 191 33730.35 23.32 17097.05 88888.00 2015-07-10 21:16:42.000 191 33730.32 23.26 17097.06 88888.00 2015-07-10 21:16:43.000 191 33730.29 23.26 17097.09 88888.00 2015-07-10 21:16:44.000 191 33730.33 23.29 17097.09 88888.00 2015-07-10 21:16:45.000 191 33730.33 23.29 17097.06 37815.94 2015-07-10 21:16:46.000 191 33730.32 23.35 17097.03 88888.00 2015-07-10 21:16:47.000 191 33730.32 23.35 17097.04 88888.00 2015-07-10 21:16:48.000 191 33730.30 23.33 17097.03 88888.00 2015-07-10 21:16:49.000 191 33730.31 23.29 17097.07 88888.00 2015-07-10 21:16:50.000 191 33730.28 23.29 17097.11 37815.95 2015-07-10 21:16:51.000 191 33730.28 23.32 17097.09 88888.00 2015-07-10 21:16:52.000 191 33730.33 23.31 17097.09 88888.00 2015-07-10 21:16:53.000 191 33730.33 23.35 17097.07 88888.00 2015-07-10 21:16:54.000 191 33730.38 23.38 17097.12 88888.00 2015-07-10 21:16:55.000 191 33730.37 23.40 17097.14 37815.97 2015-07-10 21:16:56.000 191 33730.38 23.41 17097.07 88888.00 2015-07-10 21:16:57.000 191 33730.35 23.42 17097.09 88888.00 2015-07-10 21:16:58.000 191 33730.33 23.44 17097.08 88888.00 2015-07-10 21:16:59.000 191 33730.38 23.43 17097.02 88888.00 2015-07-10 21:17:00.000 191 33730.39 23.41 17097.00 37815.99 2015-07-10 21:17:01.000 191 33730.41 23.38 17097.02 88888.00 2015-07-10 21:17:02.000 191 33730.48 23.44 17097.01 88888.00 2015-07-10 21:17:03.000 191 33730.45 23.45 17097.02 88888.00 2015-07-10 21:17:04.000 191 33730.44 23.41 17097.04 88888.00 2015-07-10 21:17:05.000 191 33730.38 23.42 17097.03 37816.00 2015-07-10 21:17:06.000 191 33730.33 23.44 17097.04 88888.00 2015-07-10 21:17:07.000 191 33730.34 23.45 17097.02 88888.00 2015-07-10 21:17:08.000 191 33730.37 23.44 17097.06 88888.00 2015-07-10 21:17:09.000 191 33730.39 23.45 17097.06 88888.00 2015-07-10 21:17:10.000 191 33730.41 23.44 17097.11 37816.10 2015-07-10 21:17:11.000 191 33730.44 23.43 17097.11 88888.00 2015-07-10 21:17:12.000 191 33730.45 23.43 17097.09 88888.00 2015-07-10 21:17:13.000 191 33730.49 23.43 17097.10 88888.00 2015-07-10 21:17:14.000 191 33730.45 23.40 17097.13 88888.00 2015-07-10 21:17:15.000 191 33730.45 23.43 17097.11 37816.10 2015-07-10 21:17:16.000 191 33730.47 23.43 17097.04 88888.00 2015-07-10 21:17:17.000 191 33730.48 23.44 17097.02 88888.00 2015-07-10 21:17:18.000 191 33730.42 23.39 17097.05 88888.00 2015-07-10 21:17:19.000 191 33730.46 23.41 17097.07 88888.00 2015-07-10 21:17:20.000 191 33730.46 23.43 17097.05 37816.09 2015-07-10 21:17:21.000 191 33730.50 23.40 17097.07 88888.00 2015-07-10 21:17:22.000 191 33730.47 23.42 17097.08 88888.00 2015-07-10 21:17:23.000 191 33730.50 23.47 17097.10 88888.00 2015-07-10 21:17:24.000 191 33730.56 23.44 17097.11 88888.00 2015-07-10 21:17:25.000 191 33730.54 23.46 17097.10 37816.03 2015-07-10 21:17:26.000 191 33730.49 23.47 17097.10 88888.00 2015-07-10 21:17:27.000 191 33730.47 23.42 17097.07 88888.00 2015-07-10 21:17:28.000 191 33730.47 23.44 17097.08 88888.00 2015-07-10 21:17:29.000 191 33730.46 23.42 17097.09 88888.00 2015-07-10 21:17:30.000 191 33730.46 23.40 17097.06 37816.01 2015-07-10 21:17:31.000 191 33730.46 23.43 17097.05 88888.00 2015-07-10 21:17:32.000 191 33730.50 23.44 17097.06 88888.00 2015-07-10 21:17:33.000 191 33730.54 23.41 17097.06 88888.00 2015-07-10 21:17:34.000 191 33730.51 23.38 17097.06 88888.00 2015-07-10 21:17:35.000 191 33730.47 23.41 17097.07 37816.05 2015-07-10 21:17:36.000 191 33730.48 23.44 17097.06 88888.00 2015-07-10 21:17:37.000 191 33730.44 23.42 17097.03 88888.00 2015-07-10 21:17:38.000 191 33730.45 23.40 17097.04 88888.00 2015-07-10 21:17:39.000 191 33730.43 23.41 17097.02 88888.00 2015-07-10 21:17:40.000 191 33730.41 23.42 17097.00 37816.00 2015-07-10 21:17:41.000 191 33730.45 23.43 17097.03 88888.00 2015-07-10 21:17:42.000 191 33730.43 23.45 17097.07 88888.00 2015-07-10 21:17:43.000 191 33730.41 23.46 17097.05 88888.00 2015-07-10 21:17:44.000 191 33730.40 23.44 17097.05 88888.00 2015-07-10 21:17:45.000 191 33730.44 23.42 17097.03 37816.07 2015-07-10 21:17:46.000 191 33730.47 23.43 17097.06 88888.00 2015-07-10 21:17:47.000 191 33730.52 23.41 17097.07 88888.00 2015-07-10 21:17:48.000 191 33730.49 23.37 17097.05 88888.00 2015-07-10 21:17:49.000 191 33730.46 23.39 17097.06 88888.00 2015-07-10 21:17:50.000 191 33730.42 23.38 17097.07 37816.04 2015-07-10 21:17:51.000 191 33730.40 23.37 17097.11 88888.00 2015-07-10 21:17:52.000 191 33730.42 23.38 17097.10 88888.00 2015-07-10 21:17:53.000 191 33730.41 23.42 17097.07 88888.00 2015-07-10 21:17:54.000 191 33730.41 23.44 17097.06 88888.00 2015-07-10 21:17:55.000 191 33730.40 23.43 17097.02 37816.04 2015-07-10 21:17:56.000 191 33730.42 23.46 17097.05 88888.00 2015-07-10 21:17:57.000 191 33730.45 23.49 17097.08 88888.00 2015-07-10 21:17:58.000 191 33730.44 23.50 17097.06 88888.00 2015-07-10 21:17:59.000 191 33730.43 23.46 17097.04 88888.00 2015-07-10 21:18:00.000 191 33730.41 23.45 17097.04 37816.03 2015-07-10 21:18:01.000 191 33730.38 23.44 17097.03 88888.00 2015-07-10 21:18:02.000 191 33730.39 23.42 17097.02 88888.00 2015-07-10 21:18:03.000 191 33730.40 23.40 17097.02 88888.00 2015-07-10 21:18:04.000 191 33730.40 23.41 17096.99 88888.00 2015-07-10 21:18:05.000 191 33730.41 23.42 17096.98 37815.99 2015-07-10 21:18:06.000 191 33730.43 23.43 17096.95 88888.00 2015-07-10 21:18:07.000 191 33730.42 23.34 17096.97 88888.00 2015-07-10 21:18:08.000 191 33730.41 23.34 17096.98 88888.00 2015-07-10 21:18:09.000 191 33730.39 23.39 17096.99 88888.00 2015-07-10 21:18:10.000 191 33730.36 23.42 17096.98 37815.95 2015-07-10 21:18:11.000 191 33730.37 23.41 17096.98 88888.00 2015-07-10 21:18:12.000 191 33730.39 23.38 17096.96 88888.00 2015-07-10 21:18:13.000 191 33730.40 23.37 17097.04 88888.00 2015-07-10 21:18:14.000 191 33730.40 23.36 17097.08 88888.00 2015-07-10 21:18:15.000 191 33730.40 23.36 17097.07 37816.08 2015-07-10 21:18:16.000 191 33730.40 23.39 17097.05 88888.00 2015-07-10 21:18:17.000 191 33730.38 23.40 17097.04 88888.00 2015-07-10 21:18:18.000 191 33730.41 23.40 17097.09 88888.00 2015-07-10 21:18:19.000 191 33730.38 23.39 17097.06 88888.00 2015-07-10 21:18:20.000 191 33730.37 23.40 17097.04 37816.04 2015-07-10 21:18:21.000 191 33730.40 23.42 17097.04 88888.00 2015-07-10 21:18:22.000 191 33730.45 23.38 17097.04 88888.00 2015-07-10 21:18:23.000 191 33730.48 23.37 17097.06 88888.00 2015-07-10 21:18:24.000 191 33730.51 23.40 17097.07 88888.00 2015-07-10 21:18:25.000 191 33730.47 23.36 17097.06 37816.05 2015-07-10 21:18:26.000 191 33730.42 23.38 17097.06 88888.00 2015-07-10 21:18:27.000 191 33730.44 23.37 17097.09 88888.00 2015-07-10 21:18:28.000 191 33730.46 23.38 17097.11 88888.00 2015-07-10 21:18:29.000 191 33730.39 23.37 17097.11 88888.00 2015-07-10 21:18:30.000 191 33730.36 23.33 17097.13 37816.04 2015-07-10 21:18:31.000 191 33730.38 23.36 17097.11 88888.00 2015-07-10 21:18:32.000 191 33730.43 23.34 17097.10 88888.00 2015-07-10 21:18:33.000 191 33730.44 23.35 17097.13 88888.00 2015-07-10 21:18:34.000 191 33730.44 23.34 17097.14 88888.00 2015-07-10 21:18:35.000 191 33730.47 23.33 17097.11 37816.00 2015-07-10 21:18:36.000 191 33730.47 23.34 17097.09 88888.00 2015-07-10 21:18:37.000 191 33730.45 23.34 17097.11 88888.00 2015-07-10 21:18:38.000 191 33730.46 23.32 17097.14 88888.00 2015-07-10 21:18:39.000 191 33730.45 23.31 17097.10 88888.00 2015-07-10 21:18:40.000 191 33730.45 23.31 17097.09 37816.08 2015-07-10 21:18:41.000 191 33730.49 23.31 17097.09 88888.00 2015-07-10 21:18:42.000 191 33730.50 23.28 17097.08 88888.00 2015-07-10 21:18:43.000 191 33730.48 23.28 17097.06 88888.00 2015-07-10 21:18:44.000 191 33730.51 23.27 17097.08 88888.00 2015-07-10 21:18:45.000 191 33730.49 23.26 17097.04 37816.11 2015-07-10 21:18:46.000 191 33730.48 23.27 17097.03 88888.00 2015-07-10 21:18:47.000 191 33730.50 23.25 17097.07 88888.00 2015-07-10 21:18:48.000 191 33730.45 23.24 17097.07 88888.00 2015-07-10 21:18:49.000 191 33730.46 23.30 17097.09 88888.00 2015-07-10 21:18:50.000 191 33730.48 23.30 17097.10 37816.22 2015-07-10 21:18:51.000 191 33730.51 23.28 17097.07 88888.00 2015-07-10 21:18:52.000 191 33730.50 23.28 17097.05 88888.00 2015-07-10 21:18:53.000 191 33730.47 23.25 17097.05 88888.00 2015-07-10 21:18:54.000 191 33730.50 23.22 17097.02 88888.00 2015-07-10 21:18:55.000 191 33730.48 23.22 17097.06 37816.06 2015-07-10 21:18:56.000 191 33730.48 23.22 17097.10 88888.00 2015-07-10 21:18:57.000 191 33730.47 23.21 17097.12 88888.00 2015-07-10 21:18:58.000 191 33730.49 23.21 17097.11 88888.00 2015-07-10 21:18:59.000 191 33730.43 23.23 17097.05 88888.00 2015-07-10 21:19:00.000 191 33730.43 23.23 17097.07 37816.12 2015-07-10 21:19:01.000 191 33730.45 23.26 17097.10 88888.00 2015-07-10 21:19:02.000 191 33730.46 23.21 17097.09 88888.00 2015-07-10 21:19:03.000 191 33730.49 23.21 17097.09 88888.00 2015-07-10 21:19:04.000 191 33730.50 23.20 17097.11 88888.00 2015-07-10 21:19:05.000 191 33730.50 23.22 17097.10 37816.16 2015-07-10 21:19:06.000 191 33730.49 23.18 17097.10 88888.00 2015-07-10 21:19:07.000 191 33730.49 23.19 17097.12 88888.00 2015-07-10 21:19:08.000 191 33730.50 23.23 17097.14 88888.00 2015-07-10 21:19:09.000 191 33730.48 23.25 17097.12 88888.00 2015-07-10 21:19:10.000 191 33730.45 23.24 17097.11 37816.12 2015-07-10 21:19:11.000 191 33730.47 23.22 17097.15 88888.00 2015-07-10 21:19:12.000 191 33730.47 23.22 17097.12 88888.00 2015-07-10 21:19:13.000 191 33730.48 23.22 17097.10 88888.00 2015-07-10 21:19:14.000 191 33730.44 23.24 17097.10 88888.00 2015-07-10 21:19:15.000 191 33730.48 23.23 17097.18 37816.19 2015-07-10 21:19:16.000 191 33730.50 23.21 17097.20 88888.00 2015-07-10 21:19:17.000 191 33730.51 23.22 17097.22 88888.00 2015-07-10 21:19:18.000 191 33730.47 23.21 17097.18 88888.00 2015-07-10 21:19:19.000 191 33730.51 23.25 17097.15 88888.00 2015-07-10 21:19:20.000 191 33730.52 23.28 17097.17 37816.16 2015-07-10 21:19:21.000 191 33730.53 23.27 17097.15 88888.00 2015-07-10 21:19:22.000 191 33730.50 23.24 17097.14 88888.00 2015-07-10 21:19:23.000 191 33730.46 23.24 17097.13 88888.00 2015-07-10 21:19:24.000 191 33730.45 23.24 17097.15 88888.00 2015-07-10 21:19:25.000 191 33730.48 23.21 17097.17 37816.24 2015-07-10 21:19:26.000 191 33730.50 23.21 17097.17 88888.00 2015-07-10 21:19:27.000 191 33730.49 23.21 17097.17 88888.00 2015-07-10 21:19:28.000 191 33730.50 23.20 17097.19 88888.00 2015-07-10 21:19:29.000 191 33730.49 23.24 17097.19 88888.00 2015-07-10 21:19:30.000 191 33730.48 23.25 17097.17 37816.10 2015-07-10 21:19:31.000 191 33730.47 23.22 17097.19 88888.00 2015-07-10 21:19:32.000 191 33730.44 23.22 17097.20 88888.00 2015-07-10 21:19:33.000 191 33730.43 23.23 17097.18 88888.00 2015-07-10 21:19:34.000 191 33730.44 23.23 17097.19 88888.00 2015-07-10 21:19:35.000 191 33730.41 23.24 17097.21 37816.12 2015-07-10 21:19:36.000 191 33730.39 23.23 17097.19 88888.00 2015-07-10 21:19:37.000 191 33730.43 23.19 17097.17 88888.00 2015-07-10 21:19:38.000 191 33730.48 23.25 17097.20 88888.00 2015-07-10 21:19:39.000 191 33730.50 23.22 17097.19 88888.00 2015-07-10 21:19:40.000 191 33730.51 23.17 17097.17 37816.14 2015-07-10 21:19:41.000 191 33730.52 23.17 17097.16 88888.00 2015-07-10 21:19:42.000 191 33730.53 23.16 17097.14 88888.00 2015-07-10 21:19:43.000 191 33730.46 23.15 17097.14 88888.00 2015-07-10 21:19:44.000 191 33730.48 23.18 17097.15 88888.00 2015-07-10 21:19:45.000 191 33730.48 23.21 17097.15 37816.11 2015-07-10 21:19:46.000 191 33730.45 23.18 17097.14 88888.00 2015-07-10 21:19:47.000 191 33730.46 23.15 17097.16 88888.00 2015-07-10 21:19:48.000 191 33730.43 23.20 17097.14 88888.00 2015-07-10 21:19:49.000 191 33730.43 23.21 17097.10 88888.00 2015-07-10 21:19:50.000 191 33730.45 23.23 17097.12 37816.10 2015-07-10 21:19:51.000 191 33730.44 23.19 17097.11 88888.00 2015-07-10 21:19:52.000 191 33730.42 23.22 17097.12 88888.00 2015-07-10 21:19:53.000 191 33730.42 23.21 17097.17 88888.00 2015-07-10 21:19:54.000 191 33730.41 23.17 17097.16 88888.00 2015-07-10 21:19:55.000 191 33730.40 23.18 17097.13 37816.15 2015-07-10 21:19:56.000 191 33730.41 23.22 17097.12 88888.00 2015-07-10 21:19:57.000 191 33730.43 23.24 17097.10 88888.00 2015-07-10 21:19:58.000 191 33730.41 23.31 17097.13 88888.00 2015-07-10 21:19:59.000 191 33730.44 23.31 17097.14 88888.00 2015-07-10 21:20:00.000 191 33730.44 23.31 17097.12 37816.20 2015-07-10 21:20:01.000 191 33730.41 23.29 17097.11 88888.00 2015-07-10 21:20:02.000 191 33730.42 23.33 17097.12 88888.00 2015-07-10 21:20:03.000 191 33730.42 23.32 17097.14 88888.00 2015-07-10 21:20:04.000 191 33730.45 23.34 17097.12 88888.00 2015-07-10 21:20:05.000 191 33730.46 23.32 17097.13 37816.08 2015-07-10 21:20:06.000 191 33730.46 23.28 17097.14 88888.00 2015-07-10 21:20:07.000 191 33730.42 23.25 17097.18 88888.00 2015-07-10 21:20:08.000 191 33730.43 23.24 17097.20 88888.00 2015-07-10 21:20:09.000 191 33730.40 23.27 17097.14 88888.00 2015-07-10 21:20:10.000 191 33730.40 23.31 17097.16 37816.23 2015-07-10 21:20:11.000 191 33730.40 23.33 17097.11 88888.00 2015-07-10 21:20:12.000 191 33730.42 23.33 17097.13 88888.00 2015-07-10 21:20:13.000 191 33730.39 23.33 17097.13 88888.00 2015-07-10 21:20:14.000 191 33730.37 23.35 17097.13 88888.00 2015-07-10 21:20:15.000 191 33730.38 23.31 17097.12 37816.09 2015-07-10 21:20:16.000 191 33730.34 23.32 17097.11 88888.00 2015-07-10 21:20:17.000 191 33730.36 23.31 17097.15 88888.00 2015-07-10 21:20:18.000 191 33730.37 23.29 17097.13 88888.00 2015-07-10 21:20:19.000 191 33730.34 23.30 17097.14 88888.00 2015-07-10 21:20:20.000 191 33730.37 23.32 17097.17 37816.16 2015-07-10 21:20:21.000 191 33730.40 23.29 17097.15 88888.00 2015-07-10 21:20:22.000 191 33730.41 23.27 17097.18 88888.00 2015-07-10 21:20:23.000 191 33730.36 23.30 17097.15 88888.00 2015-07-10 21:20:24.000 191 33730.38 23.33 17097.13 88888.00 2015-07-10 21:20:25.000 191 33730.33 23.31 17097.15 37816.17 2015-07-10 21:20:26.000 191 33730.32 23.27 17097.14 88888.00 2015-07-10 21:20:27.000 191 33730.29 23.24 17097.17 88888.00 2015-07-10 21:20:28.000 191 33730.29 23.26 17097.14 88888.00 2015-07-10 21:20:29.000 191 33730.31 23.29 17097.12 88888.00 2015-07-10 21:20:30.000 191 33730.34 23.30 17097.15 37816.09 2015-07-10 21:20:31.000 191 33730.39 23.29 17097.16 88888.00 2015-07-10 21:20:32.000 191 33730.39 23.30 17097.17 88888.00 2015-07-10 21:20:33.000 191 33730.36 23.31 17097.17 88888.00 2015-07-10 21:20:34.000 191 33730.36 23.36 17097.16 88888.00 2015-07-10 21:20:35.000 191 33730.31 23.35 17097.15 37816.12 2015-07-10 21:20:36.000 191 33730.35 23.33 17097.15 88888.00 2015-07-10 21:20:37.000 191 33730.37 23.29 17097.15 88888.00 2015-07-10 21:20:38.000 191 33730.34 23.26 17097.14 88888.00 2015-07-10 21:20:39.000 191 33730.34 23.28 17097.10 88888.00 2015-07-10 21:20:40.000 191 33730.36 23.28 17097.14 37816.16 2015-07-10 21:20:41.000 191 33730.35 23.27 17097.14 88888.00 2015-07-10 21:20:42.000 191 33730.37 23.28 17097.16 88888.00 2015-07-10 21:20:43.000 191 33730.34 23.23 17097.15 88888.00 2015-07-10 21:20:44.000 191 33730.33 23.22 17097.18 88888.00 2015-07-10 21:20:45.000 191 33730.33 23.25 17097.19 37816.04 2015-07-10 21:20:46.000 191 33730.33 23.26 17097.16 88888.00 2015-07-10 21:20:47.000 191 33730.34 23.25 17097.09 88888.00 2015-07-10 21:20:48.000 191 33730.32 23.30 17097.08 88888.00 2015-07-10 21:20:49.000 191 33730.31 23.31 17097.12 88888.00 2015-07-10 21:20:50.000 191 33730.30 23.24 17097.16 37816.10 2015-07-10 21:20:51.000 191 33730.25 23.25 17097.15 88888.00 2015-07-10 21:20:52.000 191 33730.27 23.23 17097.13 88888.00 2015-07-10 21:20:53.000 191 33730.27 23.23 17097.16 88888.00 2015-07-10 21:20:54.000 191 33730.24 23.28 17097.18 88888.00 2015-07-10 21:20:55.000 191 33730.21 23.30 17097.16 37816.12 2015-07-10 21:20:56.000 191 33730.28 23.29 17097.14 88888.00 2015-07-10 21:20:57.000 191 33730.27 23.31 17097.14 88888.00 2015-07-10 21:20:58.000 191 33730.23 23.28 17097.18 88888.00 2015-07-10 21:20:59.000 191 33730.26 23.23 17097.22 88888.00 2015-07-10 21:21:00.000 191 33730.28 23.25 17097.20 37816.08 2015-07-10 21:21:01.000 191 33730.26 23.27 17097.18 88888.00 2015-07-10 21:21:02.000 191 33730.27 23.27 17097.20 88888.00 2015-07-10 21:21:03.000 191 33730.23 23.27 17097.17 88888.00 2015-07-10 21:21:04.000 191 33730.21 23.25 17097.16 88888.00 2015-07-10 21:21:05.000 191 33730.22 23.26 17097.19 37815.98 2015-07-10 21:21:06.000 191 33730.26 23.23 17097.22 88888.00 2015-07-10 21:21:07.000 191 33730.25 23.25 17097.21 88888.00 2015-07-10 21:21:08.000 191 33730.23 23.25 17097.20 88888.00 2015-07-10 21:21:09.000 191 33730.19 23.25 17097.19 88888.00 2015-07-10 21:21:10.000 191 33730.17 23.24 17097.21 37815.98 2015-07-10 21:21:11.000 191 33730.15 23.20 17097.20 88888.00 2015-07-10 21:21:12.000 191 33730.15 23.26 17097.24 88888.00 2015-07-10 21:21:13.000 191 33730.15 23.27 17097.21 88888.00 2015-07-10 21:21:14.000 191 33730.17 23.29 17097.20 88888.00 2015-07-10 21:21:15.000 191 33730.16 23.27 17097.19 37815.98 2015-07-10 21:21:16.000 191 33730.14 23.23 17097.19 88888.00 2015-07-10 21:21:17.000 191 33730.16 23.26 17097.18 88888.00 2015-07-10 21:21:18.000 191 33730.16 23.25 17097.16 88888.00 2015-07-10 21:21:19.000 191 33730.13 23.23 17097.14 88888.00 2015-07-10 21:21:20.000 191 33730.12 23.27 17097.17 37816.03 2015-07-10 21:21:21.000 191 33730.13 23.20 17097.15 88888.00 2015-07-10 21:21:22.000 191 33730.16 23.20 17097.18 88888.00 2015-07-10 21:21:23.000 191 33730.15 23.21 17097.20 88888.00 2015-07-10 21:21:24.000 191 33730.17 23.17 17097.16 88888.00 2015-07-10 21:21:25.000 191 33730.15 23.21 17097.16 37815.96 2015-07-10 21:21:26.000 191 33730.14 23.27 17097.20 88888.00 2015-07-10 21:21:27.000 191 33730.17 23.22 17097.24 88888.00 2015-07-10 21:21:28.000 191 33730.15 23.20 17097.24 88888.00 2015-07-10 21:21:29.000 191 33730.13 23.23 17097.21 88888.00 2015-07-10 21:21:30.000 191 33730.09 23.25 17097.18 37816.01 2015-07-10 21:21:31.000 191 33730.08 23.22 17097.18 88888.00 2015-07-10 21:21:32.000 191 33730.15 23.22 17097.21 88888.00 2015-07-10 21:21:33.000 191 33730.17 23.23 17097.23 88888.00 2015-07-10 21:21:34.000 191 33730.17 23.24 17097.22 88888.00 2015-07-10 21:21:35.000 191 33730.11 23.23 17097.24 37815.96 2015-07-10 21:21:36.000 191 33730.10 23.20 17097.21 88888.00 2015-07-10 21:21:37.000 191 33730.08 23.19 17097.18 88888.00 2015-07-10 21:21:38.000 191 33730.09 23.20 17097.21 88888.00 2015-07-10 21:21:39.000 191 33730.05 23.20 17097.21 88888.00 2015-07-10 21:21:40.000 191 33730.08 23.27 17097.22 37815.95 2015-07-10 21:21:41.000 191 33730.09 23.26 17097.21 88888.00 2015-07-10 21:21:42.000 191 33730.10 23.24 17097.21 88888.00 2015-07-10 21:21:43.000 191 33730.07 23.23 17097.23 88888.00 2015-07-10 21:21:44.000 191 33730.08 23.19 17097.23 88888.00 2015-07-10 21:21:45.000 191 33730.07 23.20 17097.22 37815.90 2015-07-10 21:21:46.000 191 33730.09 23.22 17097.24 88888.00 2015-07-10 21:21:47.000 191 33730.06 23.21 17097.21 88888.00 2015-07-10 21:21:48.000 191 33730.05 23.20 17097.19 88888.00 2015-07-10 21:21:49.000 191 33730.06 23.21 17097.19 88888.00 2015-07-10 21:21:50.000 191 33730.07 23.24 17097.26 37815.91 2015-07-10 21:21:51.000 191 33730.09 23.26 17097.28 88888.00 2015-07-10 21:21:52.000 191 33730.06 23.23 17097.26 88888.00 2015-07-10 21:21:53.000 191 33730.07 23.25 17097.22 88888.00 2015-07-10 21:21:54.000 191 33730.06 23.26 17097.24 88888.00 2015-07-10 21:21:55.000 191 33730.02 23.22 17097.24 37815.82 2015-07-10 21:21:56.000 191 33730.02 23.23 17097.23 88888.00 2015-07-10 21:21:57.000 191 33730.06 23.20 17097.24 88888.00 2015-07-10 21:21:58.000 191 33730.09 23.20 17097.23 88888.00 2015-07-10 21:21:59.000 191 33730.04 23.19 17097.21 88888.00 2015-07-10 21:22:00.000 191 33730.04 23.21 17097.22 37815.84 2015-07-10 21:22:01.000 191 33730.07 23.22 17097.25 88888.00 2015-07-10 21:22:02.000 191 33730.11 23.24 17097.24 88888.00 2015-07-10 21:22:03.000 191 33730.08 23.17 17097.20 88888.00 2015-07-10 21:22:04.000 191 33730.11 23.18 17097.20 88888.00 2015-07-10 21:22:05.000 191 33730.11 23.18 17097.16 37815.89 2015-07-10 21:22:06.000 191 33730.14 23.16 17097.17 88888.00 2015-07-10 21:22:07.000 191 33730.08 23.13 17097.19 88888.00 2015-07-10 21:22:08.000 191 33730.11 23.16 17097.18 88888.00 2015-07-10 21:22:09.000 191 33730.06 23.17 17097.15 88888.00 2015-07-10 21:22:10.000 191 33730.05 23.15 17097.14 37815.97 2015-07-10 21:22:11.000 191 33730.07 23.12 17097.17 88888.00 2015-07-10 21:22:12.000 191 33730.06 23.15 17097.21 88888.00 2015-07-10 21:22:13.000 191 33730.06 23.15 17097.24 88888.00 2015-07-10 21:22:14.000 191 33730.09 23.15 17097.25 88888.00 2015-07-10 21:22:15.000 191 33730.11 23.15 17097.22 37815.89 2015-07-10 21:22:16.000 191 33730.15 23.15 17097.24 88888.00 2015-07-10 21:22:17.000 191 33730.11 23.12 17097.25 88888.00 2015-07-10 21:22:18.000 191 33730.13 23.12 17097.26 88888.00 2015-07-10 21:22:19.000 191 33730.16 23.14 17097.31 88888.00 2015-07-10 21:22:20.000 191 33730.17 23.15 17097.30 37815.99 2015-07-10 21:22:21.000 191 33730.13 23.12 17097.24 88888.00 2015-07-10 21:22:22.000 191 33730.11 23.08 17097.26 88888.00 2015-07-10 21:22:23.000 191 33730.13 23.08 17097.28 88888.00 2015-07-10 21:22:24.000 191 33730.15 23.07 17097.25 88888.00 2015-07-10 21:22:25.000 191 33730.17 23.10 17097.27 37815.99 2015-07-10 21:22:26.000 191 33730.19 23.09 17097.30 88888.00 2015-07-10 21:22:27.000 191 33730.22 23.06 17097.32 88888.00 2015-07-10 21:22:28.000 191 33730.21 23.02 17097.31 88888.00 2015-07-10 21:22:29.000 191 33730.22 23.06 17097.27 88888.00 2015-07-10 21:22:30.000 191 33730.25 23.04 17097.29 37815.99 2015-07-10 21:22:31.000 191 33730.25 23.04 17097.26 88888.00 2015-07-10 21:22:32.000 191 33730.30 23.01 17097.29 88888.00 2015-07-10 21:22:33.000 191 33730.27 22.97 17097.30 88888.00 2015-07-10 21:22:34.000 191 33730.22 22.95 17097.30 88888.00 2015-07-10 21:22:35.000 191 33730.26 22.96 17097.30 37815.99 2015-07-10 21:22:36.000 191 33730.26 22.97 17097.30 88888.00 2015-07-10 21:22:37.000 191 33730.28 22.96 17097.31 88888.00 2015-07-10 21:22:38.000 191 33730.28 22.95 17097.29 88888.00 2015-07-10 21:22:39.000 191 33730.26 22.94 17097.26 88888.00 2015-07-10 21:22:40.000 191 33730.24 22.97 17097.28 37816.04 2015-07-10 21:22:41.000 191 33730.27 22.95 17097.28 88888.00 2015-07-10 21:22:42.000 191 33730.27 22.96 17097.27 88888.00 2015-07-10 21:22:43.000 191 33730.29 22.93 17097.23 88888.00 2015-07-10 21:22:44.000 191 33730.30 22.98 17097.27 88888.00 2015-07-10 21:22:45.000 191 33730.32 22.96 17097.33 37816.08 2015-07-10 21:22:46.000 191 33730.32 22.94 17097.30 88888.00 2015-07-10 21:22:47.000 191 33730.33 22.91 17097.24 88888.00 2015-07-10 21:22:48.000 191 33730.34 22.85 17097.22 88888.00 2015-07-10 21:22:49.000 191 33730.32 22.90 17097.26 88888.00 2015-07-10 21:22:50.000 191 33730.31 22.90 17097.27 37816.09 2015-07-10 21:22:51.000 191 33730.29 22.93 17097.27 88888.00 2015-07-10 21:22:52.000 191 33730.31 22.92 17097.30 88888.00 2015-07-10 21:22:53.000 191 33730.35 22.91 17097.32 88888.00 2015-07-10 21:22:54.000 191 33730.33 22.95 17097.34 88888.00 2015-07-10 21:22:55.000 191 33730.34 22.92 17097.27 37816.13 2015-07-10 21:22:56.000 191 33730.37 22.92 17097.23 88888.00 2015-07-10 21:22:57.000 191 33730.38 22.94 17097.29 88888.00 2015-07-10 21:22:58.000 191 33730.42 22.94 17097.26 88888.00 2015-07-10 21:22:59.000 191 33730.40 22.92 17097.26 88888.00 2015-07-10 21:23:00.000 191 33730.38 22.90 17097.29 37816.26 2015-07-10 21:23:01.000 191 33730.39 22.87 17097.30 88888.00 2015-07-10 21:23:02.000 191 33730.41 22.87 17097.31 88888.00 2015-07-10 21:23:03.000 191 33730.42 22.85 17097.32 88888.00 2015-07-10 21:23:04.000 191 33730.44 22.90 17097.32 88888.00 2015-07-10 21:23:05.000 191 33730.47 22.89 17097.30 37816.19 2015-07-10 21:23:06.000 191 33730.50 22.87 17097.28 88888.00 2015-07-10 21:23:07.000 191 33730.53 22.86 17097.26 88888.00 2015-07-10 21:23:08.000 191 33730.55 22.87 17097.24 88888.00 2015-07-10 21:23:09.000 191 33730.55 22.84 17097.21 88888.00 2015-07-10 21:23:10.000 191 33730.57 22.82 17097.22 37816.34 2015-07-10 21:23:11.000 191 33730.52 22.84 17097.25 88888.00 2015-07-10 21:23:12.000 191 33730.51 22.87 17097.28 88888.00 2015-07-10 21:23:13.000 191 33730.53 22.83 17097.29 88888.00 2015-07-10 21:23:14.000 191 33730.59 22.79 17097.32 88888.00 2015-07-10 21:23:15.000 191 33730.63 22.84 17097.30 37816.26 2015-07-10 21:23:16.000 191 33730.63 22.83 17097.28 88888.00 2015-07-10 21:23:17.000 191 33730.66 22.80 17097.29 88888.00 2015-07-10 21:23:18.000 191 33730.71 22.75 17097.27 88888.00 2015-07-10 21:23:19.000 191 33730.71 22.80 17097.31 88888.00 2015-07-10 21:23:20.000 191 33730.74 22.84 17097.30 37816.37 2015-07-10 21:23:21.000 191 33730.70 22.84 17097.32 88888.00 2015-07-10 21:23:22.000 191 33730.69 22.83 17097.28 88888.00 2015-07-10 21:23:23.000 191 33730.70 22.81 17097.27 88888.00 2015-07-10 21:23:24.000 191 33730.71 22.84 17097.31 88888.00 2015-07-10 21:23:25.000 191 33730.72 22.84 17097.29 37816.37 2015-07-10 21:23:26.000 191 33730.77 22.80 17097.24 88888.00 2015-07-10 21:23:27.000 191 33730.81 22.77 17097.18 88888.00 2015-07-10 21:23:28.000 191 33730.79 22.79 17097.20 88888.00 2015-07-10 21:23:29.000 191 33730.74 22.76 17097.23 88888.00 2015-07-10 21:23:30.000 191 33730.75 22.78 17097.25 37816.41 2015-07-10 21:23:31.000 191 33730.76 22.75 17097.21 88888.00 2015-07-10 21:23:32.000 191 33730.77 22.75 17097.20 88888.00 2015-07-10 21:23:33.000 191 33730.75 22.78 17097.22 88888.00 2015-07-10 21:23:34.000 191 33730.80 22.82 17097.25 88888.00 2015-07-10 21:23:35.000 191 33730.81 22.83 17097.20 37816.54 2015-07-10 21:23:36.000 191 33730.81 22.82 17097.11 88888.00 2015-07-10 21:23:37.000 191 33730.86 22.79 17097.19 88888.00 2015-07-10 21:23:38.000 191 33730.85 22.78 17097.21 88888.00 2015-07-10 21:23:39.000 191 33730.88 22.76 17097.22 88888.00 2015-07-10 21:23:40.000 191 33730.88 22.77 17097.21 37816.52 2015-07-10 21:23:41.000 191 33730.89 22.79 17097.19 88888.00 2015-07-10 21:23:42.000 191 33730.86 22.80 17097.21 88888.00 2015-07-10 21:23:43.000 191 33730.85 22.83 17097.24 88888.00 2015-07-10 21:23:44.000 191 33730.85 22.80 17097.22 88888.00 2015-07-10 21:23:45.000 191 33730.88 22.80 17097.18 37816.57 2015-07-10 21:23:46.000 191 33730.88 22.77 17097.19 88888.00 2015-07-10 21:23:47.000 191 33730.85 22.76 17097.17 88888.00 2015-07-10 21:23:48.000 191 33730.86 22.80 17097.16 88888.00 2015-07-10 21:23:49.000 191 33730.91 22.84 17097.17 88888.00 2015-07-10 21:23:50.000 191 33730.91 22.88 17097.15 37816.55 2015-07-10 21:23:51.000 191 33730.91 22.84 17097.11 88888.00 2015-07-10 21:23:52.000 191 33730.91 22.80 17097.19 88888.00 2015-07-10 21:23:53.000 191 33730.86 22.81 17097.20 88888.00 2015-07-10 21:23:54.000 191 33730.92 22.82 17097.19 88888.00 2015-07-10 21:23:55.000 191 33730.97 22.84 17097.17 37816.63 2015-07-10 21:23:56.000 191 33730.98 22.86 17097.18 88888.00 2015-07-10 21:23:57.000 191 33731.00 22.85 17097.19 88888.00 2015-07-10 21:23:58.000 191 33730.93 22.85 17097.18 88888.00 2015-07-10 21:23:59.000 191 33730.95 22.81 17097.19 88888.00 2015-07-10 21:24:00.000 191 33730.96 22.85 17097.21 37816.69 2015-07-10 21:24:01.000 191 33730.96 22.88 17097.23 88888.00 2015-07-10 21:24:02.000 191 33730.99 22.85 17097.25 88888.00 2015-07-10 21:24:03.000 191 33731.00 22.86 17097.26 88888.00 2015-07-10 21:24:04.000 191 33731.01 22.90 17097.26 88888.00 2015-07-10 21:24:05.000 191 33731.01 22.88 17097.19 37816.64 2015-07-10 21:24:06.000 191 33731.06 22.83 17097.18 88888.00 2015-07-10 21:24:07.000 191 33731.11 22.88 17097.22 88888.00 2015-07-10 21:24:08.000 191 33731.13 22.89 17097.22 88888.00 2015-07-10 21:24:09.000 191 33731.13 22.86 17097.20 88888.00 2015-07-10 21:24:10.000 191 33731.12 22.83 17097.19 37816.79 2015-07-10 21:24:11.000 191 33731.13 22.87 17097.21 88888.00 2015-07-10 21:24:12.000 191 33731.11 22.84 17097.18 88888.00 2015-07-10 21:24:13.000 191 33731.11 22.85 17097.15 88888.00 2015-07-10 21:24:14.000 191 33731.15 22.85 17097.11 88888.00 2015-07-10 21:24:15.000 191 33731.17 22.85 17097.14 37816.73 2015-07-10 21:24:16.000 191 33731.17 22.89 17097.16 88888.00 2015-07-10 21:24:17.000 191 33731.15 22.88 17097.14 88888.00 2015-07-10 21:24:18.000 191 33731.16 22.84 17097.17 88888.00 2015-07-10 21:24:19.000 191 33731.15 22.81 17097.19 88888.00 2015-07-10 21:24:20.000 191 33731.19 22.86 17097.20 37816.82 2015-07-10 21:24:21.000 191 33731.19 22.89 17097.20 88888.00 2015-07-10 21:24:22.000 191 33731.17 22.84 17097.13 88888.00 2015-07-10 21:24:23.000 191 33731.18 22.86 17097.16 88888.00 2015-07-10 21:24:24.000 191 33731.18 22.88 17097.18 88888.00 2015-07-10 21:24:25.000 191 33731.19 22.89 17097.18 37816.83 2015-07-10 21:24:26.000 191 33731.23 22.90 17097.18 88888.00 2015-07-10 21:24:27.000 191 33731.19 22.89 17097.21 88888.00 2015-07-10 21:24:28.000 191 33731.19 22.89 17097.16 88888.00 2015-07-10 21:24:29.000 191 33731.24 22.88 17097.17 88888.00 2015-07-10 21:24:30.000 191 33731.27 22.89 17097.16 37816.86 2015-07-10 21:24:31.000 191 33731.30 22.91 17097.14 88888.00 2015-07-10 21:24:32.000 191 33731.35 22.90 17097.13 88888.00 2015-07-10 21:24:33.000 191 33731.41 22.89 17097.13 88888.00 2015-07-10 21:24:34.000 191 33731.42 22.86 17097.12 88888.00 2015-07-10 21:24:35.000 191 33731.45 22.84 17097.15 37817.01 2015-07-10 21:24:36.000 191 33731.46 22.90 17097.16 88888.00 2015-07-10 21:24:37.000 191 33731.43 22.90 17097.14 88888.00 2015-07-10 21:24:38.000 191 33731.45 22.89 17097.11 88888.00 2015-07-10 21:24:39.000 191 33731.50 22.97 17097.13 88888.00 2015-07-10 21:24:40.000 191 33731.51 22.95 17097.16 37817.06 2015-07-10 21:24:41.000 191 33731.51 22.95 17097.17 88888.00 2015-07-10 21:24:42.000 191 33731.53 22.96 17097.14 88888.00 2015-07-10 21:24:43.000 191 33731.51 22.94 17097.11 88888.00 2015-07-10 21:24:44.000 191 33731.51 22.92 17097.12 88888.00 2015-07-10 21:24:45.000 191 33731.52 22.91 17097.14 37817.04 2015-07-10 21:24:46.000 191 33731.53 22.93 17097.14 88888.00 2015-07-10 21:24:47.000 191 33731.55 22.96 17097.13 88888.00 2015-07-10 21:24:48.000 191 33731.60 22.97 17097.14 88888.00 2015-07-10 21:24:49.000 191 33731.61 22.99 17097.15 88888.00 2015-07-10 21:24:50.000 191 33731.57 22.98 17097.16 37817.07 2015-07-10 21:24:51.000 191 33731.57 22.98 17097.17 88888.00 2015-07-10 21:24:52.000 191 33731.57 23.02 17097.15 88888.00 2015-07-10 21:24:53.000 191 33731.58 22.98 17097.17 88888.00 2015-07-10 21:24:54.000 191 33731.62 22.99 17097.13 88888.00 2015-07-10 21:24:55.000 191 33731.62 23.02 17097.14 37817.12 2015-07-10 21:24:56.000 191 33731.61 23.07 17097.11 88888.00 2015-07-10 21:24:57.000 191 33731.64 23.04 17097.08 88888.00 2015-07-10 21:24:58.000 191 33731.65 23.05 17097.11 88888.00 2015-07-10 21:24:59.000 191 33731.66 23.00 17097.09 88888.00 2015-07-10 21:25:00.000 191 33731.64 22.98 17097.07 37817.26 2015-07-10 21:25:01.000 191 33731.64 23.00 17097.09 88888.00 2015-07-10 21:25:02.000 191 33731.70 23.03 17097.09 88888.00 2015-07-10 21:25:03.000 191 33731.67 23.04 17097.07 88888.00 2015-07-10 21:25:04.000 191 33731.65 23.04 17097.05 88888.00 2015-07-10 21:25:05.000 191 33731.67 23.03 17097.05 37817.14 2015-07-10 21:25:06.000 191 33731.68 23.04 17097.04 88888.00 2015-07-10 21:25:07.000 191 33731.71 23.03 17097.05 88888.00 2015-07-10 21:25:08.000 191 33731.74 23.03 17097.07 88888.00 2015-07-10 21:25:09.000 191 33731.73 23.04 17097.07 88888.00 2015-07-10 21:25:10.000 191 33731.78 23.09 17097.06 37817.25 2015-07-10 21:25:11.000 191 33731.81 23.14 17097.10 88888.00 2015-07-10 21:25:12.000 191 33731.80 23.06 17097.11 88888.00 2015-07-10 21:25:13.000 191 33731.82 23.06 17097.08 88888.00 2015-07-10 21:25:14.000 191 33731.87 23.09 17097.07 88888.00 2015-07-10 21:25:15.000 191 33731.88 23.10 17097.10 37817.31 2015-07-10 21:25:16.000 191 33731.89 23.12 17097.08 88888.00 2015-07-10 21:25:17.000 191 33731.91 23.09 17097.03 88888.00 2015-07-10 21:25:18.000 191 33731.91 23.12 17097.03 88888.00 2015-07-10 21:25:19.000 191 33731.91 23.12 17097.04 88888.00 2015-07-10 21:25:20.000 191 33731.92 23.14 17097.07 37817.29 2015-07-10 21:25:21.000 191 33731.90 23.14 17097.10 88888.00 2015-07-10 21:25:22.000 191 33731.94 23.15 17097.10 88888.00 2015-07-10 21:25:23.000 191 33731.91 23.19 17097.11 88888.00 2015-07-10 21:25:24.000 191 33731.92 23.17 17097.08 88888.00 2015-07-10 21:25:25.000 191 33731.90 23.16 17097.12 37817.37 2015-07-10 21:25:26.000 191 33731.87 23.22 17097.13 88888.00 2015-07-10 21:25:27.000 191 33731.94 23.22 17097.14 88888.00 2015-07-10 21:25:28.000 191 33731.90 23.20 17097.13 88888.00 2015-07-10 21:25:29.000 191 33731.88 23.19 17097.10 88888.00 2015-07-10 21:25:30.000 191 33731.91 23.23 17097.14 37817.44 2015-07-10 21:25:31.000 191 33731.91 23.28 17097.13 88888.00 2015-07-10 21:25:32.000 191 33731.92 23.28 17097.10 88888.00 2015-07-10 21:25:33.000 191 33731.92 23.29 17097.05 88888.00 2015-07-10 21:25:34.000 191 33731.95 23.28 17097.07 88888.00 2015-07-10 21:25:35.000 191 33731.95 23.28 17097.10 37817.44 2015-07-10 21:25:36.000 191 33731.99 23.30 17097.10 88888.00 2015-07-10 21:25:37.000 191 33732.02 23.31 17097.08 88888.00 2015-07-10 21:25:38.000 191 33731.97 23.30 17097.09 88888.00 2015-07-10 21:25:39.000 191 33731.98 23.30 17097.10 88888.00 2015-07-10 21:25:40.000 191 33731.99 23.31 17097.11 37817.51 2015-07-10 21:25:41.000 191 33732.01 23.30 17097.15 88888.00 2015-07-10 21:25:42.000 191 33732.04 23.32 17097.13 88888.00 2015-07-10 21:25:43.000 191 33732.02 23.31 17097.13 88888.00 2015-07-10 21:25:44.000 191 33732.01 23.29 17097.10 88888.00 2015-07-10 21:25:45.000 191 33732.05 23.30 17097.08 37817.48 2015-07-10 21:25:46.000 191 33732.03 23.27 17097.10 88888.00 2015-07-10 21:25:47.000 191 33732.01 23.27 17097.10 88888.00 2015-07-10 21:25:48.000 191 33732.01 23.30 17097.07 88888.00 2015-07-10 21:25:49.000 191 33732.04 23.30 17097.08 88888.00 2015-07-10 21:25:50.000 191 33732.00 23.32 17097.10 37817.50 2015-07-10 21:25:51.000 191 33731.99 23.30 17097.15 88888.00 2015-07-10 21:25:52.000 191 33731.99 23.35 17097.10 88888.00 2015-07-10 21:25:53.000 191 33732.01 23.33 17097.11 88888.00 2015-07-10 21:25:54.000 191 33732.01 23.30 17097.10 88888.00 2015-07-10 21:25:55.000 191 33731.98 23.33 17097.06 37817.56 2015-07-10 21:25:56.000 191 33732.01 23.32 17097.07 88888.00 2015-07-10 21:25:57.000 191 33732.08 23.34 17097.10 88888.00 2015-07-10 21:25:58.000 191 33732.14 23.33 17097.09 88888.00 2015-07-10 21:25:59.000 191 33732.09 23.33 17097.08 88888.00 2015-07-10 21:26:00.000 191 33732.09 23.35 17097.08 37817.50 2015-07-10 21:26:01.000 191 33732.07 23.31 17097.10 88888.00 2015-07-10 21:26:02.000 191 33732.06 23.33 17097.09 88888.00 2015-07-10 21:26:03.000 191 33732.10 23.30 17097.08 88888.00 2015-07-10 21:26:04.000 191 33732.09 23.29 17097.07 88888.00 2015-07-10 21:26:05.000 191 33732.09 23.33 17097.06 37817.62 2015-07-10 21:26:06.000 191 33732.07 23.32 17097.14 88888.00 2015-07-10 21:26:07.000 191 33732.08 23.32 17097.11 88888.00 2015-07-10 21:26:08.000 191 33732.06 23.35 17097.10 88888.00 2015-07-10 21:26:09.000 191 33732.05 23.31 17097.06 88888.00 2015-07-10 21:26:10.000 191 33732.08 23.29 17097.02 37817.58 2015-07-10 21:26:11.000 191 33732.08 23.27 17097.08 88888.00 2015-07-10 21:26:12.000 191 33732.07 23.29 17097.11 88888.00 2015-07-10 21:26:13.000 191 33732.08 23.28 17097.11 88888.00 2015-07-10 21:26:14.000 191 33732.06 23.30 17097.11 88888.00 2015-07-10 21:26:15.000 191 33732.08 23.30 17097.08 37817.51 2015-07-10 21:26:16.000 191 33732.12 23.30 17097.05 88888.00 2015-07-10 21:26:17.000 191 33732.09 23.30 17097.06 88888.00 2015-07-10 21:26:18.000 191 33732.05 23.33 17097.06 88888.00 2015-07-10 21:26:19.000 191 33732.06 23.33 17097.07 88888.00 2015-07-10 21:26:20.000 191 33732.09 23.30 17097.05 37817.68 2015-07-10 21:26:21.000 191 33732.07 23.26 17097.06 88888.00 2015-07-10 21:26:22.000 191 33732.08 23.25 17097.07 88888.00 2015-07-10 21:26:23.000 191 33732.05 23.25 17097.08 88888.00 2015-07-10 21:26:24.000 191 33732.04 23.28 17097.11 88888.00 2015-07-10 21:26:25.000 191 33732.06 23.30 17097.13 37817.58 2015-07-10 21:26:26.000 191 33732.09 23.31 17097.13 88888.00 2015-07-10 21:26:27.000 191 33732.13 23.28 17097.11 88888.00 2015-07-10 21:26:28.000 191 33732.12 23.26 17097.08 88888.00 2015-07-10 21:26:29.000 191 33732.10 23.23 17097.06 88888.00 2015-07-10 21:26:30.000 191 33732.09 23.27 17097.05 37817.68 2015-07-10 21:26:31.000 191 33732.07 23.22 17097.05 88888.00 2015-07-10 21:26:32.000 191 33732.09 23.20 17097.06 88888.00 2015-07-10 21:26:33.000 191 33732.10 23.18 17097.10 88888.00 2015-07-10 21:26:34.000 191 33732.15 23.16 17097.12 88888.00 2015-07-10 21:26:35.000 191 33732.20 23.16 17097.13 37817.59 2015-07-10 21:26:36.000 191 33732.17 23.16 17097.14 88888.00 2015-07-10 21:26:37.000 191 33732.19 23.16 17097.14 88888.00 2015-07-10 21:26:38.000 191 33732.20 23.19 17097.16 88888.00 2015-07-10 21:26:39.000 191 33732.19 23.23 17097.12 88888.00 2015-07-10 21:26:40.000 191 33732.21 23.19 17097.11 37817.75 2015-07-10 21:26:41.000 191 33732.22 23.23 17097.11 88888.00 2015-07-10 21:26:42.000 191 33732.27 23.22 17097.08 88888.00 2015-07-10 21:26:43.000 191 33732.22 23.20 17097.09 88888.00 2015-07-10 21:26:44.000 191 33732.25 23.21 17097.08 88888.00 2015-07-10 21:26:45.000 191 33732.26 23.22 17097.06 37817.72 2015-07-10 21:26:46.000 191 33732.23 23.20 17097.10 88888.00 2015-07-10 21:26:47.000 191 33732.22 23.18 17097.09 88888.00 2015-07-10 21:26:48.000 191 33732.27 23.13 17097.12 88888.00 2015-07-10 21:26:49.000 191 33732.27 23.12 17097.12 88888.00 2015-07-10 21:26:50.000 191 33732.28 23.08 17097.11 37817.79 2015-07-10 21:26:51.000 191 33732.28 23.10 17097.13 88888.00 2015-07-10 21:26:52.000 191 33732.29 23.07 17097.15 88888.00 2015-07-10 21:26:53.000 191 33732.30 23.07 17097.16 88888.00 2015-07-10 21:26:54.000 191 33732.35 23.08 17097.12 88888.00 2015-07-10 21:26:55.000 191 33732.34 23.01 17097.11 37817.83 2015-07-10 21:26:56.000 191 33732.36 23.01 17097.14 88888.00 2015-07-10 21:26:57.000 191 33732.38 23.04 17097.15 88888.00 2015-07-10 21:26:58.000 191 33732.32 22.98 17097.13 88888.00 2015-07-10 21:26:59.000 191 33732.31 22.96 17097.15 88888.00 2015-07-10 21:27:00.000 191 33732.31 22.95 17097.17 37817.81 2015-07-10 21:27:01.000 191 33732.34 22.96 17097.12 88888.00 2015-07-10 21:27:02.000 191 33732.39 23.01 17097.11 88888.00 2015-07-10 21:27:03.000 191 33732.38 22.97 17097.13 88888.00 2015-07-10 21:27:04.000 191 33732.37 22.98 17097.13 88888.00 2015-07-10 21:27:05.000 191 33732.39 22.98 17097.15 37817.87 2015-07-10 21:27:06.000 191 33732.40 22.94 17097.14 88888.00 2015-07-10 21:27:07.000 191 33732.43 22.93 17097.11 88888.00 2015-07-10 21:27:08.000 191 33732.44 22.96 17097.14 88888.00 2015-07-10 21:27:09.000 191 33732.43 22.96 17097.12 88888.00 2015-07-10 21:27:10.000 191 33732.42 22.99 17097.11 37817.84 2015-07-10 21:27:11.000 191 33732.45 22.94 17097.11 88888.00 2015-07-10 21:27:12.000 191 33732.43 22.89 17097.14 88888.00 2015-07-10 21:27:13.000 191 33732.43 22.93 17097.14 88888.00 2015-07-10 21:27:14.000 191 33732.43 22.93 17097.12 88888.00 2015-07-10 21:27:15.000 191 33732.42 22.92 17097.11 37817.87 2015-07-10 21:27:16.000 191 33732.43 22.93 17097.15 88888.00 2015-07-10 21:27:17.000 191 33732.47 22.89 17097.14 88888.00 2015-07-10 21:27:18.000 191 33732.49 22.87 17097.14 88888.00 2015-07-10 21:27:19.000 191 33732.50 22.87 17097.15 88888.00 2015-07-10 21:27:20.000 191 33732.48 22.87 17097.13 37817.97 2015-07-10 21:27:21.000 191 33732.47 22.86 17097.18 88888.00 2015-07-10 21:27:22.000 191 33732.48 22.81 17097.19 88888.00 2015-07-10 21:27:23.000 191 33732.52 22.82 17097.17 88888.00 2015-07-10 21:27:24.000 191 33732.57 22.82 17097.12 88888.00 2015-07-10 21:27:25.000 191 33732.57 22.85 17097.09 37817.99 2015-07-10 21:27:26.000 191 33732.56 22.83 17097.10 88888.00 2015-07-10 21:27:27.000 191 33732.55 22.82 17097.11 88888.00 2015-07-10 21:27:28.000 191 33732.60 22.80 17097.12 88888.00 2015-07-10 21:27:29.000 191 33732.58 22.85 17097.11 88888.00 2015-07-10 21:27:30.000 191 33732.56 22.87 17097.08 37817.97 2015-07-10 21:27:31.000 191 33732.59 22.83 17097.12 88888.00 2015-07-10 21:27:32.000 191 33732.58 22.84 17097.12 88888.00 2015-07-10 21:27:33.000 191 33732.63 22.85 17097.11 88888.00 2015-07-10 21:27:34.000 191 33732.65 22.84 17097.13 88888.00 2015-07-10 21:27:35.000 191 33732.66 22.79 17097.10 37818.04 2015-07-10 21:27:36.000 191 33732.66 22.77 17097.09 88888.00 2015-07-10 21:27:37.000 191 33732.70 22.75 17097.15 88888.00 2015-07-10 21:27:38.000 191 33732.68 22.80 17097.17 88888.00 2015-07-10 21:27:39.000 191 33732.71 22.81 17097.14 88888.00 2015-07-10 21:27:40.000 191 33732.64 22.82 17097.14 37818.06 2015-07-10 21:27:41.000 191 33732.64 22.84 17097.14 88888.00 2015-07-10 21:27:42.000 191 33732.71 22.82 17097.11 88888.00 2015-07-10 21:27:43.000 191 33732.77 22.86 17097.15 88888.00 2015-07-10 21:27:44.000 191 33732.73 22.91 17097.16 88888.00 2015-07-10 21:27:45.000 191 33732.71 22.88 17097.16 37818.19 2015-07-10 21:27:46.000 191 33732.70 22.83 17097.18 88888.00 2015-07-10 21:27:47.000 191 33732.71 22.82 17097.16 88888.00 2015-07-10 21:27:48.000 191 33732.71 22.77 17097.11 88888.00 2015-07-10 21:27:49.000 191 33732.69 22.76 17097.12 88888.00 2015-07-10 21:27:50.000 191 33732.70 22.76 17097.12 37818.13 2015-07-10 21:27:51.000 191 33732.72 22.78 17097.12 88888.00 2015-07-10 21:27:52.000 191 33732.75 22.79 17097.10 88888.00 2015-07-10 21:27:53.000 191 33732.73 22.74 17097.09 88888.00 2015-07-10 21:27:54.000 191 33732.76 22.76 17097.13 88888.00 2015-07-10 21:27:55.000 191 33732.77 22.77 17097.15 37818.21 2015-07-10 21:27:56.000 191 33732.76 22.73 17097.17 88888.00 2015-07-10 21:27:57.000 191 33732.72 22.71 17097.15 88888.00 2015-07-10 21:27:58.000 191 33732.74 22.71 17097.15 88888.00 2015-07-10 21:27:59.000 191 33732.75 22.71 17097.15 88888.00 2015-07-10 21:28:00.000 191 33732.79 22.70 17097.17 37818.21 2015-07-10 21:28:01.000 191 33732.82 22.72 17097.17 88888.00 2015-07-10 21:28:02.000 191 33732.83 22.72 17097.14 88888.00 2015-07-10 21:28:03.000 191 33732.84 22.64 17097.10 88888.00 2015-07-10 21:28:04.000 191 33732.86 22.56 17097.11 88888.00 2015-07-10 21:28:05.000 191 33732.88 22.47 17097.11 37818.24 2015-07-10 21:28:06.000 191 33732.86 22.54 17097.13 88888.00 2015-07-10 21:28:07.000 191 33732.86 22.54 17097.14 88888.00 2015-07-10 21:28:08.000 191 33732.86 22.53 17097.17 88888.00 2015-07-10 21:28:09.000 191 33732.91 22.58 17097.18 88888.00 2015-07-10 21:28:10.000 191 33732.91 22.60 17097.17 37818.29 2015-07-10 21:28:11.000 191 33732.89 22.61 17097.18 88888.00 2015-07-10 21:28:12.000 191 33732.90 22.62 17097.16 88888.00 2015-07-10 21:28:13.000 191 33732.89 22.64 17097.17 88888.00 2015-07-10 21:28:14.000 191 33732.94 22.64 17097.17 88888.00 2015-07-10 21:28:15.000 191 33732.94 22.65 17097.16 37818.32 2015-07-10 21:28:16.000 191 33732.93 22.71 17097.19 88888.00 2015-07-10 21:28:17.000 191 33732.92 22.74 17097.19 88888.00 2015-07-10 21:28:18.000 191 33732.91 22.76 17097.17 88888.00 2015-07-10 21:28:19.000 191 33732.91 22.75 17097.15 88888.00 2015-07-10 21:28:20.000 191 33732.91 22.76 17097.15 37818.32 2015-07-10 21:28:21.000 191 33732.91 22.75 17097.19 88888.00 2015-07-10 21:28:22.000 191 33732.93 22.73 17097.19 88888.00 2015-07-10 21:28:23.000 191 33732.94 22.74 17097.19 88888.00 2015-07-10 21:28:24.000 191 33732.97 22.80 17097.19 88888.00 2015-07-10 21:28:25.000 191 33732.98 22.77 17097.19 37818.36 2015-07-10 21:28:26.000 191 33733.01 22.78 17097.21 88888.00 2015-07-10 21:28:27.000 191 33733.00 22.77 17097.25 88888.00 2015-07-10 21:28:28.000 191 33732.97 22.78 17097.22 88888.00 2015-07-10 21:28:29.000 191 33732.96 22.78 17097.21 88888.00 2015-07-10 21:28:30.000 191 33732.94 22.80 17097.23 37818.32 2015-07-10 21:28:31.000 191 33732.97 22.83 17097.19 88888.00 2015-07-10 21:28:32.000 191 33732.99 22.78 17097.17 88888.00 2015-07-10 21:28:33.000 191 33733.01 22.78 17097.13 88888.00 2015-07-10 21:28:34.000 191 33732.97 22.74 17097.14 88888.00 2015-07-10 21:28:35.000 191 33732.94 22.76 17097.17 37818.35 2015-07-10 21:28:36.000 191 33732.98 22.78 17097.17 88888.00 2015-07-10 21:28:37.000 191 33732.99 22.81 17097.19 88888.00 2015-07-10 21:28:38.000 191 33732.98 22.79 17097.16 88888.00 2015-07-10 21:28:39.000 191 33732.95 22.77 17097.17 88888.00 2015-07-10 21:28:40.000 191 33732.98 22.76 17097.17 37818.47 2015-07-10 21:28:41.000 191 33732.91 22.75 17097.15 88888.00 2015-07-10 21:28:42.000 191 33732.93 22.78 17097.16 88888.00 2015-07-10 21:28:43.000 191 33732.99 22.80 17097.17 88888.00 2015-07-10 21:28:44.000 191 33732.98 22.76 17097.13 88888.00 2015-07-10 21:28:45.000 191 33732.96 22.75 17097.15 37818.39 2015-07-10 21:28:46.000 191 33732.92 22.73 17097.17 88888.00 2015-07-10 21:28:47.000 191 33732.97 22.73 17097.18 88888.00 2015-07-10 21:28:48.000 191 33732.96 22.72 17097.17 88888.00 2015-07-10 21:28:49.000 191 33732.96 22.72 17097.15 88888.00 2015-07-10 21:28:50.000 191 33732.96 22.74 17097.15 37818.37 2015-07-10 21:28:51.000 191 33732.94 22.72 17097.13 88888.00 2015-07-10 21:28:52.000 191 33732.92 22.73 17097.14 88888.00 2015-07-10 21:28:53.000 191 33732.92 22.73 17097.15 88888.00 2015-07-10 21:28:54.000 191 33732.93 22.68 17097.21 88888.00 2015-07-10 21:28:55.000 191 33732.94 22.67 17097.20 37818.42 2015-07-10 21:28:56.000 191 33732.94 22.72 17097.21 88888.00 2015-07-10 21:28:57.000 191 33732.97 22.71 17097.17 88888.00 2015-07-10 21:28:58.000 191 33732.96 22.66 17097.16 88888.00 2015-07-10 21:28:59.000 191 33732.94 22.70 17097.19 88888.00 2015-07-10 21:29:00.000 191 33732.95 22.69 17097.20 37818.44 2015-07-10 21:29:01.000 191 33732.98 22.68 17097.20 88888.00 2015-07-10 21:29:02.000 191 33732.98 22.68 17097.22 88888.00 2015-07-10 21:29:03.000 191 33732.99 22.68 17097.18 88888.00 2015-07-10 21:29:04.000 191 33732.99 22.73 17097.17 88888.00 2015-07-10 21:29:05.000 191 33733.03 22.73 17097.17 37818.38 2015-07-10 21:29:06.000 191 33733.09 22.74 17097.19 88888.00 2015-07-10 21:29:07.000 191 33733.09 22.74 17097.15 88888.00 2015-07-10 21:29:08.000 191 33733.10 22.75 17097.19 88888.00 2015-07-10 21:29:09.000 191 33733.08 22.80 17097.20 88888.00 2015-07-10 21:29:10.000 191 33733.01 22.80 17097.18 37818.41 2015-07-10 21:29:11.000 191 33733.05 22.82 17097.27 88888.00 2015-07-10 21:29:12.000 191 33733.06 22.83 17097.29 88888.00 2015-07-10 21:29:13.000 191 33733.04 22.80 17097.25 88888.00 2015-07-10 21:29:14.000 191 33733.02 22.76 17097.23 88888.00 2015-07-10 21:29:15.000 191 33733.01 22.70 17097.19 37818.43 2015-07-10 21:29:16.000 191 33732.98 22.69 17097.23 88888.00 2015-07-10 21:29:17.000 191 33732.96 22.70 17097.21 88888.00 2015-07-10 21:29:18.000 191 33732.98 22.67 17097.20 88888.00 2015-07-10 21:29:19.000 191 33733.03 22.70 17097.23 88888.00 2015-07-10 21:29:20.000 191 33733.03 22.72 17097.21 37818.37 2015-07-10 21:29:21.000 191 33733.03 22.72 17097.21 88888.00 2015-07-10 21:29:22.000 191 33733.03 22.75 17097.23 88888.00 2015-07-10 21:29:23.000 191 33733.04 22.77 17097.26 88888.00 2015-07-10 21:29:24.000 191 33733.00 22.77 17097.25 88888.00 2015-07-10 21:29:25.000 191 33732.99 22.77 17097.26 37818.52 2015-07-10 21:29:26.000 191 33733.02 22.75 17097.19 88888.00 2015-07-10 21:29:27.000 191 33733.00 22.76 17097.19 88888.00 2015-07-10 21:29:28.000 191 33732.99 22.78 17097.20 88888.00 2015-07-10 21:29:29.000 191 33732.99 22.77 17097.20 88888.00 2015-07-10 21:29:30.000 191 33733.01 22.81 17097.21 37818.49 2015-07-10 21:29:31.000 191 33733.04 22.75 17097.23 88888.00 2015-07-10 21:29:32.000 191 33733.04 22.70 17097.21 88888.00 2015-07-10 21:29:33.000 191 33733.04 22.72 17097.17 88888.00 2015-07-10 21:29:34.000 191 33733.08 22.72 17097.16 88888.00 2015-07-10 21:29:35.000 191 33733.07 22.75 17097.19 37818.40 2015-07-10 21:29:36.000 191 33733.09 22.77 17097.21 88888.00 2015-07-10 21:29:37.000 191 33733.08 22.76 17097.26 88888.00 2015-07-10 21:29:38.000 191 33733.07 22.72 17097.24 88888.00 2015-07-10 21:29:39.000 191 33733.06 22.71 17097.21 88888.00 2015-07-10 21:29:40.000 191 33733.08 22.72 17097.22 37818.48 2015-07-10 21:29:41.000 191 33733.14 22.74 17097.18 88888.00 2015-07-10 21:29:42.000 191 33733.10 22.76 17097.16 88888.00 2015-07-10 21:29:43.000 191 33733.11 22.79 17097.15 88888.00 2015-07-10 21:29:44.000 191 33733.13 22.77 17097.15 88888.00 2015-07-10 21:29:45.000 191 33733.11 22.75 17097.14 37818.47 2015-07-10 21:29:46.000 191 33733.15 22.75 17097.17 88888.00 2015-07-10 21:29:47.000 191 33733.12 22.74 17097.21 88888.00 2015-07-10 21:29:48.000 191 33733.12 22.77 17097.23 88888.00 2015-07-10 21:29:49.000 191 33733.09 22.78 17097.23 88888.00 2015-07-10 21:29:50.000 191 33733.13 22.82 17097.24 37818.55 2015-07-10 21:29:51.000 191 33733.11 22.79 17097.25 88888.00 2015-07-10 21:29:52.000 191 33733.09 22.79 17097.26 88888.00 2015-07-10 21:29:53.000 191 33733.12 22.80 17097.23 88888.00 2015-07-10 21:29:54.000 191 33733.14 22.81 17097.22 88888.00 2015-07-10 21:29:55.000 191 33733.13 22.79 17097.19 37818.56 2015-07-10 21:29:56.000 191 33733.16 22.79 17097.20 88888.00 2015-07-10 21:29:57.000 191 33733.12 22.80 17097.20 88888.00 2015-07-10 21:29:58.000 191 33733.13 22.79 17097.20 88888.00 2015-07-10 21:29:59.000 191 33733.12 22.79 17097.15 88888.00 2015-07-10 21:30:00.000 191 33733.18 22.80 17097.19 37818.59 2015-07-10 21:30:01.000 191 33733.20 22.76 17097.22 88888.00 2015-07-10 21:30:02.000 191 33733.19 22.76 17097.23 88888.00 2015-07-10 21:30:03.000 191 33733.19 22.79 17097.23 88888.00 2015-07-10 21:30:04.000 191 33733.22 22.78 17097.20 88888.00 2015-07-10 21:30:05.000 191 33733.27 22.80 17097.21 37818.67 2015-07-10 21:30:06.000 191 33733.25 22.82 17097.26 88888.00 2015-07-10 21:30:07.000 191 33733.21 22.82 17097.27 88888.00 2015-07-10 21:30:08.000 191 33733.26 22.84 17097.25 88888.00 2015-07-10 21:30:09.000 191 33733.25 22.84 17097.25 88888.00 2015-07-10 21:30:10.000 191 33733.22 22.88 17097.24 37818.62 2015-07-10 21:30:11.000 191 33733.23 22.86 17097.22 88888.00 2015-07-10 21:30:12.000 191 33733.29 22.86 17097.21 88888.00 2015-07-10 21:30:13.000 191 33733.28 22.89 17097.20 88888.00 2015-07-10 21:30:14.000 191 33733.28 22.91 17097.22 88888.00 2015-07-10 21:30:15.000 191 33733.22 22.91 17097.19 37818.59 2015-07-10 21:30:16.000 191 33733.18 22.89 17097.15 88888.00 2015-07-10 21:30:17.000 191 33733.22 22.86 17097.18 88888.00 2015-07-10 21:30:18.000 191 33733.27 22.88 17097.19 88888.00 2015-07-10 21:30:19.000 191 33733.25 22.91 17097.17 88888.00 2015-07-10 21:30:20.000 191 33733.23 22.92 17097.17 37818.74 2015-07-10 21:30:21.000 191 33733.24 22.90 17097.19 88888.00 2015-07-10 21:30:22.000 191 33733.23 22.92 17097.17 88888.00 2015-07-10 21:30:23.000 191 33733.24 22.93 17097.15 88888.00 2015-07-10 21:30:24.000 191 33733.29 22.92 17097.18 88888.00 2015-07-10 21:30:25.000 191 33733.23 22.90 17097.15 37818.65 2015-07-10 21:30:26.000 191 33733.23 22.90 17097.13 88888.00 2015-07-10 21:30:27.000 191 33733.22 22.90 17097.13 88888.00 2015-07-10 21:30:28.000 191 33733.26 22.93 17097.16 88888.00 2015-07-10 21:30:29.000 191 33733.29 22.93 17097.19 88888.00 2015-07-10 21:30:30.000 191 33733.31 22.94 17097.18 37818.70 2015-07-10 21:30:31.000 191 33733.30 22.93 17097.17 88888.00 2015-07-10 21:30:32.000 191 33733.30 22.94 17097.17 88888.00 2015-07-10 21:30:33.000 191 33733.28 22.96 17097.17 88888.00 2015-07-10 21:30:34.000 191 33733.31 22.94 17097.15 88888.00 2015-07-10 21:30:35.000 191 33733.31 22.95 17097.17 37818.75 2015-07-10 21:30:36.000 191 33733.26 22.92 17097.11 88888.00 2015-07-10 21:30:37.000 191 33733.24 22.93 17097.12 88888.00 2015-07-10 21:30:38.000 191 33733.26 23.03 17097.18 88888.00 2015-07-10 21:30:39.000 191 33733.25 22.97 17097.17 88888.00 2015-07-10 21:30:40.000 191 33733.22 22.95 17097.16 37818.72 2015-07-10 21:30:41.000 191 33733.19 22.96 17097.18 88888.00 2015-07-10 21:30:42.000 191 33733.16 22.95 17097.20 88888.00 2015-07-10 21:30:43.000 191 33733.13 22.91 17097.19 88888.00 2015-07-10 21:30:44.000 191 33733.07 22.92 17097.19 88888.00 2015-07-10 21:30:45.000 191 33733.09 22.93 17097.18 37818.55 2015-07-10 21:30:46.000 191 33733.07 22.86 17097.25 88888.00 2015-07-10 21:30:47.000 191 33733.02 22.88 17097.28 88888.00 2015-07-10 21:30:48.000 191 33732.95 22.93 17097.25 88888.00 2015-07-10 21:30:49.000 191 33732.88 22.89 17097.24 88888.00 2015-07-10 21:30:50.000 191 33732.82 22.84 17097.26 37818.44 2015-07-10 21:30:51.000 191 33732.77 22.87 17097.20 88888.00 2015-07-10 21:30:52.000 191 33732.73 22.87 17097.21 88888.00 2015-07-10 21:30:53.000 191 33732.71 22.81 17097.27 88888.00 2015-07-10 21:30:54.000 191 33732.65 22.85 17097.27 88888.00 2015-07-10 21:30:55.000 191 33732.60 22.88 17097.21 37818.21 2015-07-10 21:30:56.000 191 33732.53 22.87 17097.24 88888.00 2015-07-10 21:30:57.000 191 33732.47 22.78 17097.22 88888.00 2015-07-10 21:30:58.000 191 33732.46 22.76 17097.23 88888.00 2015-07-10 21:30:59.000 191 33732.46 22.74 17097.24 88888.00 2015-07-10 21:31:00.000 191 33732.47 22.76 17097.27 37818.08 2015-07-10 21:31:01.000 191 33732.44 22.72 17097.31 88888.00 2015-07-10 21:31:02.000 191 33732.43 22.64 17097.31 88888.00 2015-07-10 21:31:03.000 191 33732.42 22.65 17097.29 88888.00 2015-07-10 21:31:04.000 191 33732.37 22.66 17097.30 88888.00 2015-07-10 21:31:05.000 191 33732.37 22.66 17097.29 37817.98 2015-07-10 21:31:06.000 191 33732.35 22.64 17097.29 88888.00 2015-07-10 21:31:07.000 191 33732.38 22.62 17097.28 88888.00 2015-07-10 21:31:08.000 191 33732.39 22.64 17097.27 88888.00 2015-07-10 21:31:09.000 191 33732.37 22.62 17097.30 88888.00 2015-07-10 21:31:10.000 191 33732.39 22.61 17097.31 37817.94 2015-07-10 21:31:11.000 191 33732.42 22.57 17097.29 88888.00 2015-07-10 21:31:12.000 191 33732.44 22.61 17097.31 88888.00 2015-07-10 21:31:13.000 191 33732.42 22.63 17097.34 88888.00 2015-07-10 21:31:14.000 191 33732.49 22.64 17097.34 88888.00 2015-07-10 21:31:15.000 191 33732.51 22.59 17097.31 37818.00 2015-07-10 21:31:16.000 191 33732.57 22.53 17097.31 88888.00 2015-07-10 21:31:17.000 191 33732.57 22.58 17097.31 88888.00 2015-07-10 21:31:18.000 191 33732.61 22.61 17097.31 88888.00 2015-07-10 21:31:19.000 191 33732.64 22.64 17097.33 88888.00 2015-07-10 21:31:20.000 191 33732.67 22.65 17097.37 37818.09 2015-07-10 21:31:21.000 191 33732.68 22.60 17097.36 88888.00 2015-07-10 21:31:22.000 191 33732.70 22.62 17097.36 88888.00 2015-07-10 21:31:23.000 191 33732.69 22.65 17097.39 88888.00 2015-07-10 21:31:24.000 191 33732.69 22.70 17097.38 88888.00 2015-07-10 21:31:25.000 191 33732.68 22.73 17097.36 37818.27 2015-07-10 21:31:26.000 191 33732.68 22.68 17097.33 88888.00 2015-07-10 21:31:27.000 191 33732.70 22.67 17097.38 88888.00 2015-07-10 21:31:28.000 191 33732.71 22.65 17097.41 88888.00 2015-07-10 21:31:29.000 191 33732.66 22.62 17097.40 88888.00 2015-07-10 21:31:30.000 191 33732.68 22.61 17097.35 37818.21 2015-07-10 21:31:31.000 191 33732.68 22.65 17097.36 88888.00 2015-07-10 21:31:32.000 191 33732.69 22.67 17097.39 88888.00 2015-07-10 21:31:33.000 191 33732.69 22.63 17097.39 88888.00 2015-07-10 21:31:34.000 191 33732.74 22.60 17097.41 88888.00 2015-07-10 21:31:35.000 191 33732.78 22.59 17097.38 37818.23 2015-07-10 21:31:36.000 191 33732.80 22.64 17097.34 88888.00 2015-07-10 21:31:37.000 191 33732.80 22.62 17097.30 88888.00 2015-07-10 21:31:38.000 191 33732.88 22.62 17097.33 88888.00 2015-07-10 21:31:39.000 191 33732.89 22.60 17097.34 88888.00 2015-07-10 21:31:40.000 191 33732.91 22.62 17097.32 37818.33 2015-07-10 21:31:41.000 191 33732.89 22.65 17097.33 88888.00 2015-07-10 21:31:42.000 191 33732.95 22.68 17097.30 88888.00 2015-07-10 21:31:43.000 191 33732.99 22.65 17097.32 88888.00 2015-07-10 21:31:44.000 191 33733.03 22.63 17097.33 88888.00 2015-07-10 21:31:45.000 191 33733.05 22.64 17097.32 37818.44 2015-07-10 21:31:46.000 191 33733.09 22.69 17097.34 88888.00 2015-07-10 21:31:47.000 191 33733.17 22.72 17097.35 88888.00 2015-07-10 21:31:48.000 191 33733.18 22.72 17097.34 88888.00 2015-07-10 21:31:49.000 191 33733.17 22.74 17097.29 88888.00 2015-07-10 21:31:50.000 191 33733.21 22.76 17097.30 37818.60 2015-07-10 21:31:51.000 191 33733.23 22.82 17097.30 88888.00 2015-07-10 21:31:52.000 191 33733.25 22.82 17097.30 88888.00 2015-07-10 21:31:53.000 191 33733.24 22.84 17097.32 88888.00 2015-07-10 21:31:54.000 191 33733.29 22.84 17097.28 88888.00 2015-07-10 21:31:55.000 191 33733.33 22.83 17097.24 37818.70 2015-07-10 21:31:56.000 191 33733.36 22.84 17097.18 88888.00 2015-07-10 21:31:57.000 191 33733.34 22.88 17097.22 88888.00 2015-07-10 21:31:58.000 191 33733.34 22.88 17097.22 88888.00 2015-07-10 21:31:59.000 191 33733.37 22.86 17097.24 88888.00 2015-07-10 21:32:00.000 191 33733.40 22.88 17097.22 37818.75 2015-07-10 21:32:01.000 191 33733.41 22.89 17097.23 88888.00 2015-07-10 21:32:02.000 191 33733.45 22.88 17097.25 88888.00 2015-07-10 21:32:03.000 191 33733.48 22.86 17097.25 88888.00 2015-07-10 21:32:04.000 191 33733.50 22.87 17097.24 88888.00 2015-07-10 21:32:05.000 191 33733.53 22.85 17097.27 37818.93 2015-07-10 21:32:06.000 191 33733.59 22.84 17097.26 88888.00 2015-07-10 21:32:07.000 191 33733.65 22.88 17097.25 88888.00 2015-07-10 21:32:08.000 191 33733.65 22.88 17097.25 88888.00 2015-07-10 21:32:09.000 191 33733.65 22.84 17097.23 88888.00 2015-07-10 21:32:10.000 191 33733.69 22.85 17097.21 37818.91 2015-07-10 21:32:11.000 191 33733.70 22.85 17097.24 88888.00 2015-07-10 21:32:12.000 191 33733.71 22.90 17097.24 88888.00 2015-07-10 21:32:13.000 191 33733.70 22.90 17097.28 88888.00 2015-07-10 21:32:14.000 191 33733.70 22.89 17097.26 88888.00 2015-07-10 21:32:15.000 191 33733.72 22.90 17097.26 37819.05 2015-07-10 21:32:16.000 191 33733.72 22.90 17097.30 88888.00 2015-07-10 21:32:17.000 191 33733.67 22.93 17097.28 88888.00 2015-07-10 21:32:18.000 191 33733.65 22.92 17097.26 88888.00 2015-07-10 21:32:19.000 191 33733.69 22.92 17097.25 88888.00 2015-07-10 21:32:20.000 191 33733.71 22.95 17097.27 37819.02 2015-07-10 21:32:21.000 191 33733.67 22.96 17097.32 88888.00 2015-07-10 21:32:22.000 191 33733.66 22.97 17097.30 88888.00 2015-07-10 21:32:23.000 191 33733.62 23.01 17097.28 88888.00 2015-07-10 21:32:24.000 191 33733.67 22.99 17097.28 88888.00 2015-07-10 21:32:25.000 191 33733.60 22.99 17097.29 37819.06 2015-07-10 21:32:26.000 191 33733.56 22.97 17097.26 88888.00 2015-07-10 21:32:27.000 191 33733.56 22.93 17097.26 88888.00 2015-07-10 21:32:28.000 191 33733.53 22.91 17097.27 88888.00 2015-07-10 21:32:29.000 191 33733.56 22.91 17097.30 88888.00 2015-07-10 21:32:30.000 191 33733.58 22.90 17097.29 37818.97 2015-07-10 21:32:31.000 191 33733.56 22.93 17097.27 88888.00 2015-07-10 21:32:32.000 191 33733.54 22.90 17097.25 88888.00 2015-07-10 21:32:33.000 191 33733.52 22.87 17097.28 88888.00 2015-07-10 21:32:34.000 191 33733.51 22.83 17097.26 88888.00 2015-07-10 21:32:35.000 191 33733.48 22.78 17097.24 37818.95 2015-07-10 21:32:36.000 191 33733.47 22.76 17097.23 88888.00 2015-07-10 21:32:37.000 191 33733.45 22.75 17097.24 88888.00 2015-07-10 21:32:38.000 191 33733.44 22.78 17097.23 88888.00 2015-07-10 21:32:39.000 191 33733.46 22.77 17097.23 88888.00 2015-07-10 21:32:40.000 191 33733.45 22.83 17097.26 37818.80 2015-07-10 21:32:41.000 191 33733.42 22.82 17097.25 88888.00 2015-07-10 21:32:42.000 191 33733.42 22.81 17097.24 88888.00 2015-07-10 21:32:43.000 191 33733.43 22.78 17097.24 88888.00 2015-07-10 21:32:44.000 191 33733.42 22.75 17097.26 88888.00 2015-07-10 21:32:45.000 191 33733.40 22.73 17097.26 37818.82 2015-07-10 21:32:46.000 191 33733.38 22.77 17097.30 88888.00 2015-07-10 21:32:47.000 191 33733.34 22.75 17097.34 88888.00 2015-07-10 21:32:48.000 191 33733.30 22.69 17097.38 88888.00 2015-07-10 21:32:49.000 191 33733.29 22.66 17097.37 88888.00 2015-07-10 21:32:50.000 191 33733.28 22.67 17097.34 37818.72 2015-07-10 21:32:51.000 191 33733.25 22.68 17097.31 88888.00 2015-07-10 21:32:52.000 191 33733.24 22.69 17097.33 88888.00 2015-07-10 21:32:53.000 191 33733.19 22.68 17097.35 88888.00 2015-07-10 21:32:54.000 191 33733.22 22.67 17097.35 88888.00 2015-07-10 21:32:55.000 191 33733.25 22.70 17097.34 37818.74 2015-07-10 21:32:56.000 191 33733.23 22.72 17097.36 88888.00 2015-07-10 21:32:57.000 191 33733.20 22.70 17097.35 88888.00 2015-07-10 21:32:58.000 191 33733.24 22.69 17097.36 88888.00 2015-07-10 21:32:59.000 191 33733.25 22.68 17097.40 88888.00 2015-07-10 21:33:00.000 191 33733.26 22.65 17097.37 37818.68 2015-07-10 21:33:01.000 191 33733.28 22.67 17097.34 88888.00 2015-07-10 21:33:02.000 191 33733.30 22.69 17097.33 88888.00 2015-07-10 21:33:03.000 191 33733.32 22.67 17097.31 88888.00 2015-07-10 21:33:04.000 191 33733.33 22.66 17097.29 88888.00 2015-07-10 21:33:05.000 191 33733.36 22.68 17097.30 37818.67 2015-07-10 21:33:06.000 191 33733.39 22.68 17097.28 88888.00 2015-07-10 21:33:07.000 191 33733.40 22.66 17097.28 88888.00 2015-07-10 21:33:08.000 191 33733.43 22.66 17097.30 88888.00 2015-07-10 21:33:09.000 191 33733.44 22.67 17097.31 88888.00 2015-07-10 21:33:10.000 191 33733.44 22.72 17097.32 37818.90 2015-07-10 21:33:11.000 191 33733.42 22.72 17097.34 88888.00 2015-07-10 21:33:12.000 191 33733.50 22.75 17097.33 88888.00 2015-07-10 21:33:13.000 191 33733.53 22.75 17097.30 88888.00 2015-07-10 21:33:14.000 191 33733.58 22.74 17097.30 88888.00 2015-07-10 21:33:15.000 191 33733.63 22.75 17097.31 37818.89 2015-07-10 21:33:16.000 191 33733.69 22.75 17097.31 88888.00 2015-07-10 21:33:17.000 191 33733.72 22.75 17097.30 88888.00 2015-07-10 21:33:18.000 191 33733.73 22.74 17097.34 88888.00 2015-07-10 21:33:19.000 191 33733.75 22.75 17097.31 88888.00 2015-07-10 21:33:20.000 191 33733.82 22.75 17097.26 37819.14 2015-07-10 21:33:21.000 191 33733.84 22.71 17097.25 88888.00 2015-07-10 21:33:22.000 191 33733.86 22.71 17097.26 88888.00 2015-07-10 21:33:23.000 191 33733.88 22.72 17097.25 88888.00 2015-07-10 21:33:24.000 191 33733.92 22.73 17097.26 88888.00 2015-07-10 21:33:25.000 191 33733.96 22.73 17097.26 37819.28 2015-07-10 21:33:26.000 191 33734.02 22.74 17097.21 88888.00 2015-07-10 21:33:27.000 191 33734.01 22.74 17097.20 88888.00 2015-07-10 21:33:28.000 191 33734.04 22.71 17097.21 88888.00 2015-07-10 21:33:29.000 191 33734.11 22.74 17097.21 88888.00 2015-07-10 21:33:30.000 191 33734.13 22.70 17097.20 37819.34 2015-07-10 21:33:31.000 191 33734.14 22.68 17097.19 88888.00 2015-07-10 21:33:32.000 191 33734.19 22.66 17097.16 88888.00 2015-07-10 21:33:33.000 191 33734.16 22.70 17097.16 88888.00 2015-07-10 21:33:34.000 191 33734.20 22.74 17097.19 88888.00 2015-07-10 21:33:35.000 191 33734.22 22.74 17097.20 37819.54 2015-07-10 21:33:36.000 191 33734.23 22.75 17097.18 88888.00 2015-07-10 21:33:37.000 191 33734.22 22.75 17097.18 88888.00 2015-07-10 21:33:38.000 191 33734.22 22.75 17097.19 88888.00 2015-07-10 21:33:39.000 191 33734.24 22.73 17097.18 88888.00 2015-07-10 21:33:40.000 191 33734.27 22.72 17097.15 37819.55 2015-07-10 21:33:41.000 191 33734.30 22.72 17097.16 88888.00 2015-07-10 21:33:42.000 191 33734.28 22.70 17097.17 88888.00 2015-07-10 21:33:43.000 191 33734.27 22.73 17097.17 88888.00 2015-07-10 21:33:44.000 191 33734.30 22.76 17097.22 88888.00 2015-07-10 21:33:45.000 191 33734.29 22.76 17097.21 37819.48 2015-07-10 21:33:46.000 191 33734.25 22.78 17097.20 88888.00 2015-07-10 21:33:47.000 191 33734.29 22.72 17097.18 88888.00 2015-07-10 21:33:48.000 191 33734.27 22.71 17097.19 88888.00 2015-07-10 21:33:49.000 191 33734.25 22.77 17097.21 88888.00 2015-07-10 21:33:50.000 191 33734.23 22.74 17097.25 37819.56 2015-07-10 21:33:51.000 191 33734.29 22.79 17097.28 88888.00 2015-07-10 21:33:52.000 191 33734.23 22.79 17097.27 88888.00 2015-07-10 21:33:53.000 191 33734.22 22.73 17097.27 88888.00 2015-07-10 21:33:54.000 191 33734.24 22.70 17097.27 88888.00 2015-07-10 21:33:55.000 191 33734.28 22.71 17097.25 37819.56 2015-07-10 21:33:56.000 191 33734.27 22.69 17097.21 88888.00 2015-07-10 21:33:57.000 191 33734.26 22.66 17097.22 88888.00 2015-07-10 21:33:58.000 191 33734.27 22.65 17097.23 88888.00 2015-07-10 21:33:59.000 191 33734.26 22.65 17097.23 88888.00 2015-07-10 21:34:00.000 191 33734.25 22.62 17097.25 37819.60 2015-07-10 21:34:01.000 191 33734.22 22.60 17097.22 88888.00 2015-07-10 21:34:02.000 191 33734.25 22.60 17097.25 88888.00 2015-07-10 21:34:03.000 191 33734.26 22.58 17097.24 88888.00 2015-07-10 21:34:04.000 191 33734.27 22.57 17097.23 88888.00 2015-07-10 21:34:05.000 191 33734.22 22.60 17097.22 37819.50 2015-07-10 21:34:06.000 191 33734.19 22.58 17097.21 88888.00 2015-07-10 21:34:07.000 191 33734.21 22.55 17097.23 88888.00 2015-07-10 21:34:08.000 191 33734.18 22.55 17097.27 88888.00 2015-07-10 21:34:09.000 191 33734.18 22.57 17097.23 88888.00 2015-07-10 21:34:10.000 191 33734.15 22.55 17097.27 37819.53 2015-07-10 21:34:11.000 191 33734.12 22.56 17097.27 88888.00 2015-07-10 21:34:12.000 191 33734.11 22.49 17097.25 88888.00 2015-07-10 21:34:13.000 191 33734.07 22.49 17097.22 88888.00 2015-07-10 21:34:14.000 191 33734.09 22.49 17097.26 88888.00 2015-07-10 21:34:15.000 191 33734.10 22.48 17097.30 37819.44 2015-07-10 21:34:16.000 191 33734.07 22.46 17097.28 88888.00 2015-07-10 21:34:17.000 191 33734.12 22.44 17097.26 88888.00 2015-07-10 21:34:18.000 191 33734.10 22.44 17097.26 88888.00 2015-07-10 21:34:19.000 191 33734.06 22.43 17097.26 88888.00 2015-07-10 21:34:20.000 191 33734.05 22.39 17097.23 37819.33 2015-07-10 21:34:21.000 191 33734.07 22.42 17097.20 88888.00 2015-07-10 21:34:22.000 191 33734.06 22.46 17097.24 88888.00 2015-07-10 21:34:23.000 191 33734.02 22.45 17097.23 88888.00 2015-07-10 21:34:24.000 191 33733.99 22.46 17097.22 88888.00 2015-07-10 21:34:25.000 191 33734.02 22.44 17097.22 37819.46 2015-07-10 21:34:26.000 191 33734.04 22.38 17097.24 88888.00 2015-07-10 21:34:27.000 191 33734.00 22.35 17097.22 88888.00 2015-07-10 21:34:28.000 191 33734.05 22.35 17097.18 88888.00 2015-07-10 21:34:29.000 191 33734.09 22.38 17097.20 88888.00 2015-07-10 21:34:30.000 191 33734.12 22.41 17097.21 37819.40 2015-07-10 21:34:31.000 191 33734.09 22.40 17097.19 88888.00 2015-07-10 21:34:32.000 191 33734.12 22.42 17097.24 88888.00 2015-07-10 21:34:33.000 191 33734.09 22.42 17097.23 88888.00 2015-07-10 21:34:34.000 191 33734.13 22.42 17097.22 88888.00 2015-07-10 21:34:35.000 191 33734.16 22.41 17097.22 37819.38 2015-07-10 21:34:36.000 191 33734.15 22.44 17097.21 88888.00 2015-07-10 21:34:37.000 191 33734.20 22.41 17097.21 88888.00 2015-07-10 21:34:38.000 191 33734.23 22.43 17097.22 88888.00 2015-07-10 21:34:39.000 191 33734.27 22.48 17097.24 88888.00 2015-07-10 21:34:40.000 191 33734.29 22.51 17097.22 37819.43 2015-07-10 21:34:41.000 191 33734.31 22.45 17097.22 88888.00 2015-07-10 21:34:42.000 191 33734.32 22.41 17097.22 88888.00 2015-07-10 21:34:43.000 191 33734.39 22.42 17097.19 88888.00 2015-07-10 21:34:44.000 191 33734.43 22.42 17097.19 88888.00 2015-07-10 21:34:45.000 191 33734.45 22.44 17097.17 37819.61 2015-07-10 21:34:46.000 191 33734.48 22.46 17097.17 88888.00 2015-07-10 21:34:47.000 191 33734.53 22.49 17097.17 88888.00 2015-07-10 21:34:48.000 191 33734.55 22.48 17097.16 88888.00 2015-07-10 21:34:49.000 191 33734.59 22.51 17097.18 88888.00 2015-07-10 21:34:50.000 191 33734.60 22.47 17097.14 37819.78 2015-07-10 21:34:51.000 191 33734.65 22.50 17097.17 88888.00 2015-07-10 21:34:52.000 191 33734.73 22.54 17097.20 88888.00 2015-07-10 21:34:53.000 191 33734.81 22.55 17097.19 88888.00 2015-07-10 21:34:54.000 191 33734.82 22.54 17097.19 88888.00 2015-07-10 21:34:55.000 191 33734.86 22.53 17097.15 37819.93 2015-07-10 21:34:56.000 191 33734.97 22.51 17097.14 88888.00 2015-07-10 21:34:57.000 191 33735.03 22.54 17097.12 88888.00 2015-07-10 21:34:58.000 191 33735.04 22.63 17097.11 88888.00 2015-07-10 21:34:59.000 191 33735.07 22.66 17097.14 88888.00 2015-07-10 21:35:00.000 191 33735.13 22.64 17097.17 37820.28 2015-07-10 21:35:01.000 191 33735.17 22.61 17097.14 88888.00 2015-07-10 21:35:02.000 191 33735.19 22.63 17097.13 88888.00 2015-07-10 21:35:03.000 191 33735.20 22.64 17097.10 88888.00 2015-07-10 21:35:04.000 191 33735.26 22.63 17097.08 88888.00 2015-07-10 21:35:05.000 191 33735.26 22.60 17097.12 37820.36 2015-07-10 21:35:06.000 191 33735.31 22.61 17097.10 88888.00 2015-07-10 21:35:07.000 191 33735.31 22.65 17097.09 88888.00 2015-07-10 21:35:08.000 191 33735.37 22.67 17097.06 88888.00 2015-07-10 21:35:09.000 191 33735.43 22.61 17097.02 88888.00 2015-07-10 21:35:10.000 191 33735.46 22.63 17097.06 37820.60 2015-07-10 21:35:11.000 191 33735.46 22.60 17097.03 88888.00 2015-07-10 21:35:12.000 191 33735.49 22.59 17097.00 88888.00 2015-07-10 21:35:13.000 191 33735.49 22.59 17097.01 88888.00 2015-07-10 21:35:14.000 191 33735.53 22.60 17097.04 88888.00 2015-07-10 21:35:15.000 191 33735.55 22.62 17097.05 37820.71 2015-07-10 21:35:16.000 191 33735.56 22.69 17097.05 88888.00 2015-07-10 21:35:17.000 191 33735.58 22.66 17097.10 88888.00 2015-07-10 21:35:18.000 191 33735.56 22.64 17097.13 88888.00 2015-07-10 21:35:19.000 191 33735.58 22.61 17097.09 88888.00 2015-07-10 21:35:20.000 191 33735.58 22.63 17097.10 37820.74 2015-07-10 21:35:21.000 191 33735.58 22.62 17097.10 88888.00 2015-07-10 21:35:22.000 191 33735.57 22.61 17097.04 88888.00 2015-07-10 21:35:23.000 191 33735.60 22.62 17097.08 88888.00 2015-07-10 21:35:24.000 191 33735.61 22.60 17097.07 88888.00 2015-07-10 21:35:25.000 191 33735.61 22.61 17097.03 37820.67 2015-07-10 21:35:26.000 191 33735.64 22.64 17097.01 88888.00 2015-07-10 21:35:27.000 191 33735.63 22.63 17097.01 88888.00 2015-07-10 21:35:28.000 191 33735.60 22.64 17097.01 88888.00 2015-07-10 21:35:29.000 191 33735.63 22.61 17097.05 88888.00 2015-07-10 21:35:30.000 191 33735.59 22.60 17097.08 37820.66 2015-07-10 21:35:31.000 191 33735.62 22.59 17097.09 88888.00 2015-07-10 21:35:32.000 191 33735.64 22.59 17097.08 88888.00 2015-07-10 21:35:33.000 191 33735.66 22.58 17097.07 88888.00 2015-07-10 21:35:34.000 191 33735.72 22.58 17097.07 88888.00 2015-07-10 21:35:35.000 191 33735.70 22.59 17097.08 37820.76 2015-07-10 21:35:36.000 191 33735.70 22.60 17097.09 88888.00 2015-07-10 21:35:37.000 191 33735.75 22.62 17097.04 88888.00 2015-07-10 21:35:38.000 191 33735.71 22.55 17097.04 88888.00 2015-07-10 21:35:39.000 191 33735.66 22.52 17097.08 88888.00 2015-07-10 21:35:40.000 191 33735.68 22.52 17097.05 37820.79 2015-07-10 21:35:41.000 191 33735.74 22.51 17097.06 88888.00 2015-07-10 21:35:42.000 191 33735.75 22.52 17097.11 88888.00 2015-07-10 21:35:43.000 191 33735.75 22.53 17097.10 88888.00 2015-07-10 21:35:44.000 191 33735.76 22.52 17097.16 88888.00 2015-07-10 21:35:45.000 191 33735.76 22.54 17097.16 37820.84 2015-07-10 21:35:46.000 191 33735.80 22.53 17097.11 88888.00 2015-07-10 21:35:47.000 191 33735.79 22.53 17097.10 88888.00 2015-07-10 21:35:48.000 191 33735.83 22.56 17097.11 88888.00 2015-07-10 21:35:49.000 191 33735.85 22.53 17097.12 88888.00 2015-07-10 21:35:50.000 191 33735.81 22.53 17097.10 37820.80 2015-07-10 21:35:51.000 191 33735.82 22.48 17097.09 88888.00 2015-07-10 21:35:52.000 191 33735.82 22.46 17097.12 88888.00 2015-07-10 21:35:53.000 191 33735.86 22.47 17097.11 88888.00 2015-07-10 21:35:54.000 191 33735.86 22.46 17097.10 88888.00 2015-07-10 21:35:55.000 191 33735.88 22.48 17097.09 37820.90 2015-07-10 21:35:56.000 191 33735.90 22.51 17097.08 88888.00 2015-07-10 21:35:57.000 191 33735.91 22.52 17097.08 88888.00 2015-07-10 21:35:58.000 191 33735.89 22.55 17097.08 88888.00 2015-07-10 21:35:59.000 191 33735.88 22.58 17097.05 88888.00 2015-07-10 21:36:00.000 191 33735.96 22.60 17097.04 37820.92 2015-07-10 21:36:01.000 191 33735.96 22.62 17097.07 88888.00 2015-07-10 21:36:02.000 191 33735.99 22.58 17097.07 88888.00 2015-07-10 21:36:03.000 191 33735.97 22.59 17097.07 88888.00 2015-07-10 21:36:04.000 191 33736.04 22.60 17097.08 88888.00 2015-07-10 21:36:05.000 191 33736.05 22.63 17097.08 37820.95 2015-07-10 21:36:06.000 191 33736.05 22.59 17097.05 88888.00 2015-07-10 21:36:07.000 191 33736.04 22.58 17097.09 88888.00 2015-07-10 21:36:08.000 191 33736.05 22.61 17097.08 88888.00 2015-07-10 21:36:09.000 191 33736.06 22.59 17097.03 88888.00 2015-07-10 21:36:10.000 191 33736.04 22.58 17097.04 37821.07 2015-07-10 21:36:11.000 191 33736.08 22.57 17097.05 88888.00 2015-07-10 21:36:12.000 191 33736.09 22.58 17097.02 88888.00 2015-07-10 21:36:13.000 191 33736.10 22.62 17096.99 88888.00 2015-07-10 21:36:14.000 191 33736.15 22.59 17097.01 88888.00 2015-07-10 21:36:15.000 191 33736.19 22.59 17097.00 37821.17 2015-07-10 21:36:16.000 191 33736.23 22.61 17096.99 88888.00 2015-07-10 21:36:17.000 191 33736.22 22.64 17097.05 88888.00 2015-07-10 21:36:18.000 191 33736.21 22.63 17097.07 88888.00 2015-07-10 21:36:19.000 191 33736.24 22.65 17097.00 88888.00 2015-07-10 21:36:20.000 191 33736.25 22.67 17097.01 37821.27 2015-07-10 21:36:21.000 191 33736.29 22.68 17097.02 88888.00 2015-07-10 21:36:22.000 191 33736.32 22.69 17097.06 88888.00 2015-07-10 21:36:23.000 191 33736.34 22.68 17097.05 88888.00 2015-07-10 21:36:24.000 191 33736.40 22.68 17097.06 88888.00 2015-07-10 21:36:25.000 191 33736.42 22.73 17097.04 37821.40 2015-07-10 21:36:26.000 191 33736.44 22.73 17097.03 88888.00 2015-07-10 21:36:27.000 191 33736.49 22.75 17097.03 88888.00 2015-07-10 21:36:28.000 191 33736.48 22.73 17097.04 88888.00 2015-07-10 21:36:29.000 191 33736.48 22.77 17097.06 88888.00 2015-07-10 21:36:30.000 191 33736.51 22.74 17097.09 37821.43 2015-07-10 21:36:31.000 191 33736.52 22.69 17097.06 88888.00 2015-07-10 21:36:32.000 191 33736.54 22.74 17097.06 88888.00 2015-07-10 21:36:33.000 191 33736.61 22.80 17097.07 88888.00 2015-07-10 21:36:34.000 191 33736.65 22.82 17097.13 88888.00 2015-07-10 21:36:35.000 191 33736.63 22.80 17097.10 37821.53 2015-07-10 21:36:36.000 191 33736.61 22.80 17097.06 88888.00 2015-07-10 21:36:37.000 191 33736.63 22.82 17097.06 88888.00 2015-07-10 21:36:38.000 191 33736.63 22.84 17097.08 88888.00 2015-07-10 21:36:39.000 191 33736.59 22.87 17097.04 88888.00 2015-07-10 21:36:40.000 191 33736.62 22.83 17097.01 37821.64 2015-07-10 21:36:41.000 191 33736.65 22.83 17096.99 88888.00 2015-07-10 21:36:42.000 191 33736.70 22.88 17097.02 88888.00 2015-07-10 21:36:43.000 191 33736.70 22.92 17097.02 88888.00 2015-07-10 21:36:44.000 191 33736.73 22.85 17097.00 88888.00 2015-07-10 21:36:45.000 191 33736.74 22.83 17096.99 37821.72 2015-07-10 21:36:46.000 191 33736.80 22.88 17097.00 88888.00 2015-07-10 21:36:47.000 191 33736.82 22.90 17097.00 88888.00 2015-07-10 21:36:48.000 191 33736.87 22.94 17096.97 88888.00 2015-07-10 21:36:49.000 191 33736.89 22.96 17096.96 88888.00 2015-07-10 21:36:50.000 191 33736.89 22.97 17096.96 37821.73 2015-07-10 21:36:51.000 191 33736.92 22.98 17096.98 88888.00 2015-07-10 21:36:52.000 191 33736.93 22.96 17097.00 88888.00 2015-07-10 21:36:53.000 191 33736.93 22.99 17096.96 88888.00 2015-07-10 21:36:54.000 191 33736.93 22.96 17096.98 88888.00 2015-07-10 21:36:55.000 191 33736.90 22.98 17096.98 37821.90 2015-07-10 21:36:56.000 191 33736.92 22.97 17096.98 88888.00 2015-07-10 21:36:57.000 191 33736.95 23.00 17097.02 88888.00 2015-07-10 21:36:58.000 191 33736.92 22.99 17097.00 88888.00 2015-07-10 21:36:59.000 191 33736.91 22.97 17096.98 88888.00 2015-07-10 21:37:00.000 191 33736.91 23.01 17097.01 37821.98 2015-07-10 21:37:01.000 191 33736.96 22.96 17097.00 88888.00 2015-07-10 21:37:02.000 191 33737.01 22.99 17097.00 88888.00 2015-07-10 21:37:03.000 191 33737.01 23.02 17096.99 88888.00 2015-07-10 21:37:04.000 191 33737.01 23.02 17097.00 88888.00 2015-07-10 21:37:05.000 191 33737.03 23.01 17097.00 37821.92 2015-07-10 21:37:06.000 191 33737.06 23.05 17097.00 88888.00 2015-07-10 21:37:07.000 191 33737.07 23.07 17096.99 88888.00 2015-07-10 21:37:08.000 191 33737.06 23.10 17096.96 88888.00 2015-07-10 21:37:09.000 191 33737.07 23.07 17096.96 88888.00 2015-07-10 21:37:10.000 191 33737.12 23.08 17096.96 37822.07 2015-07-10 21:37:11.000 191 33737.11 23.05 17096.98 88888.00 2015-07-10 21:37:12.000 191 33737.16 23.05 17096.96 88888.00 2015-07-10 21:37:13.000 191 33737.18 23.09 17096.92 88888.00 2015-07-10 21:37:14.000 191 33737.15 23.10 17096.93 88888.00 2015-07-10 21:37:15.000 191 33737.20 23.13 17096.92 37822.17 2015-07-10 21:37:16.000 191 33737.26 23.11 17096.96 88888.00 2015-07-10 21:37:17.000 191 33737.28 23.11 17096.96 88888.00 2015-07-10 21:37:18.000 191 33737.28 23.11 17096.98 88888.00 2015-07-10 21:37:19.000 191 33737.29 23.13 17096.98 88888.00 2015-07-10 21:37:20.000 191 33737.34 23.16 17096.99 37822.15 2015-07-10 21:37:21.000 191 33737.33 23.20 17096.98 88888.00 2015-07-10 21:37:22.000 191 33737.36 23.17 17096.96 88888.00 2015-07-10 21:37:23.000 191 33737.37 23.13 17096.93 88888.00 2015-07-10 21:37:24.000 191 33737.37 23.12 17096.95 88888.00 2015-07-10 21:37:25.000 191 33737.39 23.14 17096.97 37822.26 2015-07-10 21:37:26.000 191 33737.43 23.14 17096.93 88888.00 2015-07-10 21:37:27.000 191 33737.48 23.09 17096.98 88888.00 2015-07-10 21:37:28.000 191 33737.51 23.20 17097.02 88888.00 2015-07-10 21:37:29.000 191 33737.49 23.24 17097.03 88888.00 2015-07-10 21:37:30.000 191 33737.51 23.27 17097.01 37822.22 2015-07-10 21:37:31.000 191 33737.56 23.28 17096.96 88888.00 2015-07-10 21:37:32.000 191 33737.59 23.28 17096.98 88888.00 2015-07-10 21:37:33.000 191 33737.63 23.27 17096.98 88888.00 2015-07-10 21:37:34.000 191 33737.62 23.29 17096.99 88888.00 2015-07-10 21:37:35.000 191 33737.62 23.31 17097.02 37822.42 2015-07-10 21:37:36.000 191 33737.66 23.31 17097.02 88888.00 2015-07-10 21:37:37.000 191 33737.66 23.32 17096.98 88888.00 2015-07-10 21:37:38.000 191 33737.67 23.30 17096.99 88888.00 2015-07-10 21:37:39.000 191 33737.70 23.35 17097.01 88888.00 2015-07-10 21:37:40.000 191 33737.74 23.30 17097.04 37822.41 2015-07-10 21:37:41.000 191 33737.72 23.31 17097.07 88888.00 2015-07-10 21:37:42.000 191 33737.76 23.33 17097.02 88888.00 2015-07-10 21:37:43.000 191 33737.73 23.31 17096.99 88888.00 2015-07-10 21:37:44.000 191 33737.79 23.33 17097.03 88888.00 2015-07-10 21:37:45.000 191 33737.85 23.35 17097.01 37822.57 2015-07-10 21:37:46.000 191 33737.88 23.34 17096.99 88888.00 2015-07-10 21:37:47.000 191 33737.93 23.32 17097.01 88888.00 2015-07-10 21:37:48.000 191 33737.91 23.36 17097.00 88888.00 2015-07-10 21:37:49.000 191 33737.89 23.37 17096.97 88888.00 2015-07-10 21:37:50.000 191 33737.84 23.38 17096.96 37822.65 2015-07-10 21:37:51.000 191 33737.85 23.39 17096.93 88888.00 2015-07-10 21:37:52.000 191 33737.88 23.42 17096.91 88888.00 2015-07-10 21:37:53.000 191 33737.94 23.40 17096.92 88888.00 2015-07-10 21:37:54.000 191 33737.93 23.37 17096.94 88888.00 2015-07-10 21:37:55.000 191 33737.94 23.38 17096.91 37822.73 2015-07-10 21:37:56.000 191 33737.90 23.40 17096.93 88888.00 2015-07-10 21:37:57.000 191 33737.90 23.41 17096.93 88888.00 2015-07-10 21:37:58.000 191 33737.94 23.42 17096.99 88888.00 2015-07-10 21:37:59.000 191 33737.97 23.40 17097.01 88888.00 2015-07-10 21:38:00.000 191 33738.01 23.39 17097.00 37822.67 2015-07-10 21:38:01.000 191 33738.00 23.38 17097.00 88888.00 2015-07-10 21:38:02.000 191 33737.95 23.38 17096.99 88888.00 2015-07-10 21:38:03.000 191 33737.98 23.37 17097.01 88888.00 2015-07-10 21:38:04.000 191 33737.96 23.37 17097.03 88888.00 2015-07-10 21:38:05.000 191 33737.95 23.43 17097.00 37822.73 2015-07-10 21:38:06.000 191 33737.93 23.44 17096.98 88888.00 2015-07-10 21:38:07.000 191 33737.90 23.43 17096.99 88888.00 2015-07-10 21:38:08.000 191 33737.91 23.47 17096.97 88888.00 2015-07-10 21:38:09.000 191 33737.92 23.49 17096.97 88888.00 2015-07-10 21:38:10.000 191 33737.95 23.52 17097.00 37822.75 2015-07-10 21:38:11.000 191 33737.91 23.49 17097.01 88888.00 2015-07-10 21:38:12.000 191 33737.91 23.46 17097.00 88888.00 2015-07-10 21:38:13.000 191 33737.87 23.45 17097.00 88888.00 2015-07-10 21:38:14.000 191 33737.86 23.46 17096.96 88888.00 2015-07-10 21:38:15.000 191 33737.90 23.45 17096.94 37822.77 2015-07-10 21:38:16.000 191 33737.90 23.43 17096.91 88888.00 2015-07-10 21:38:17.000 191 33737.84 23.41 17096.93 88888.00 2015-07-10 21:38:18.000 191 33737.84 23.42 17096.95 88888.00 2015-07-10 21:38:19.000 191 33737.89 23.45 17096.98 88888.00 2015-07-10 21:38:20.000 191 33737.88 23.42 17096.96 37822.76 2015-07-10 21:38:21.000 191 33737.85 23.40 17096.93 88888.00 2015-07-10 21:38:22.000 191 33737.84 23.45 17096.96 88888.00 2015-07-10 21:38:23.000 191 33737.82 23.46 17096.98 88888.00 2015-07-10 21:38:24.000 191 33737.84 23.44 17096.97 88888.00 2015-07-10 21:38:25.000 191 33737.86 23.45 17096.97 37822.74 2015-07-10 21:38:26.000 191 33737.87 23.43 17096.96 88888.00 2015-07-10 21:38:27.000 191 33737.87 23.44 17096.95 88888.00 2015-07-10 21:38:28.000 191 33737.86 23.46 17096.97 88888.00 2015-07-10 21:38:29.000 191 33737.84 23.44 17097.00 88888.00 2015-07-10 21:38:30.000 191 33737.82 23.45 17097.03 37822.64 2015-07-10 21:38:31.000 191 33737.79 23.45 17097.00 88888.00 2015-07-10 21:38:32.000 191 33737.81 23.47 17097.01 88888.00 2015-07-10 21:38:33.000 191 33737.83 23.44 17096.96 88888.00 2015-07-10 21:38:34.000 191 33737.83 23.45 17096.96 88888.00 2015-07-10 21:38:35.000 191 33737.82 23.48 17096.96 37822.67 2015-07-10 21:38:36.000 191 33737.81 23.47 17096.97 88888.00 2015-07-10 21:38:37.000 191 33737.82 23.43 17096.96 88888.00 2015-07-10 21:38:38.000 191 33737.80 23.44 17096.95 88888.00 2015-07-10 21:38:39.000 191 33737.79 23.47 17096.94 88888.00 2015-07-10 21:38:40.000 191 33737.83 23.49 17096.97 37822.72 2015-07-10 21:38:41.000 191 33737.88 23.46 17096.97 88888.00 2015-07-10 21:38:42.000 191 33737.92 23.50 17096.98 88888.00 2015-07-10 21:38:43.000 191 33737.91 23.51 17096.98 88888.00 2015-07-10 21:38:44.000 191 33737.94 23.52 17096.95 88888.00 2015-07-10 21:38:45.000 191 33737.94 23.51 17096.95 37822.75 2015-07-10 21:38:46.000 191 33737.95 23.55 17096.94 88888.00 2015-07-10 21:38:47.000 191 33737.97 23.59 17096.95 88888.00 2015-07-10 21:38:48.000 191 33737.99 23.54 17096.95 88888.00 2015-07-10 21:38:49.000 191 33738.00 23.56 17096.95 88888.00 2015-07-10 21:38:50.000 191 33737.97 23.57 17096.96 37822.74 2015-07-10 21:38:51.000 191 33737.99 23.58 17096.99 88888.00 2015-07-10 21:38:52.000 191 33738.02 23.60 17097.02 88888.00 2015-07-10 21:38:53.000 191 33737.99 23.62 17097.03 88888.00 2015-07-10 21:38:54.000 191 33737.99 23.66 17097.01 88888.00 2015-07-10 21:38:55.000 191 33738.01 23.67 17097.00 37822.83 2015-07-10 21:38:56.000 191 33738.05 23.61 17096.99 88888.00 2015-07-10 21:38:57.000 191 33738.06 23.60 17097.00 88888.00 2015-07-10 21:38:58.000 191 33738.07 23.63 17097.02 88888.00 2015-07-10 21:38:59.000 191 33738.09 23.65 17096.99 88888.00 2015-07-10 21:39:00.000 191 33738.12 23.68 17096.99 37822.87 2015-07-10 21:39:01.000 191 33738.12 23.68 17096.99 88888.00 2015-07-10 21:39:02.000 191 33738.14 23.69 17096.99 88888.00 2015-07-10 21:39:03.000 191 33738.14 23.69 17097.02 88888.00 2015-07-10 21:39:04.000 191 33738.20 23.70 17097.00 88888.00 2015-07-10 21:39:05.000 191 33738.26 23.73 17096.97 37822.86 2015-07-10 21:39:06.000 191 33738.29 23.78 17096.98 88888.00 2015-07-10 21:39:07.000 191 33738.30 23.83 17096.96 88888.00 2015-07-10 21:39:08.000 191 33738.32 23.85 17096.95 88888.00 2015-07-10 21:39:09.000 191 33738.31 23.89 17096.95 88888.00 2015-07-10 21:39:10.000 191 33738.32 23.92 17097.00 37822.96 2015-07-10 21:39:11.000 191 33738.34 23.93 17097.02 88888.00 2015-07-10 21:39:12.000 191 33738.37 23.96 17097.02 88888.00 2015-07-10 21:39:13.000 191 33738.37 23.95 17097.00 88888.00 2015-07-10 21:39:14.000 191 33738.36 23.98 17097.00 88888.00 2015-07-10 21:39:15.000 191 33738.37 23.96 17096.99 37823.04 2015-07-10 21:39:16.000 191 33738.37 23.99 17096.98 88888.00 2015-07-10 21:39:17.000 191 33738.41 23.96 17096.96 88888.00 2015-07-10 21:39:18.000 191 33738.42 23.97 17096.98 88888.00 2015-07-10 21:39:19.000 191 33738.38 23.97 17096.99 88888.00 2015-07-10 21:39:20.000 191 33738.44 24.00 17096.96 37823.15 2015-07-10 21:39:21.000 191 33738.46 23.91 17096.98 88888.00 2015-07-10 21:39:22.000 191 33738.42 23.91 17096.98 88888.00 2015-07-10 21:39:23.000 191 33738.45 23.91 17097.05 88888.00 2015-07-10 21:39:24.000 191 33738.46 23.96 17097.03 88888.00 2015-07-10 21:39:25.000 191 33738.46 23.99 17097.01 37823.20 2015-07-10 21:39:26.000 191 33738.50 23.97 17096.96 88888.00 2015-07-10 21:39:27.000 191 33738.54 23.99 17097.00 88888.00 2015-07-10 21:39:28.000 191 33738.55 24.03 17097.02 88888.00 2015-07-10 21:39:29.000 191 33738.57 24.04 17096.97 88888.00 2015-07-10 21:39:30.000 191 33738.59 24.09 17096.97 37823.23 2015-07-10 21:39:31.000 191 33738.58 24.18 17096.98 88888.00 2015-07-10 21:39:32.000 191 33738.55 24.13 17096.97 88888.00 2015-07-10 21:39:33.000 191 33738.55 24.11 17097.01 88888.00 2015-07-10 21:39:34.000 191 33738.54 24.16 17097.02 88888.00 2015-07-10 21:39:35.000 191 33738.53 24.14 17096.98 37823.26 2015-07-10 21:39:36.000 191 33738.54 24.13 17096.98 88888.00 2015-07-10 21:39:37.000 191 33738.59 24.17 17097.03 88888.00 2015-07-10 21:39:38.000 191 33738.57 24.18 17097.02 88888.00 2015-07-10 21:39:39.000 191 33738.56 24.18 17096.98 88888.00 2015-07-10 21:39:40.000 191 33738.53 24.19 17096.97 37823.26 2015-07-10 21:39:41.000 191 33738.52 24.18 17096.97 88888.00 2015-07-10 21:39:42.000 191 33738.54 24.18 17097.00 88888.00 2015-07-10 21:39:43.000 191 33738.54 24.24 17096.98 88888.00 2015-07-10 21:39:44.000 191 33738.54 24.24 17096.99 88888.00 2015-07-10 21:39:45.000 191 33738.53 24.28 17096.99 37823.27 2015-07-10 21:39:46.000 191 33738.51 24.29 17096.98 88888.00 2015-07-10 21:39:47.000 191 33738.49 24.27 17096.99 88888.00 2015-07-10 21:39:48.000 191 33738.44 24.21 17097.02 88888.00 2015-07-10 21:39:49.000 191 33738.46 24.20 17097.02 88888.00 2015-07-10 21:39:50.000 191 33738.46 24.24 17097.05 37823.11 2015-07-10 21:39:51.000 191 33738.47 24.24 17097.05 88888.00 2015-07-10 21:39:52.000 191 33738.46 24.27 17097.01 88888.00 2015-07-10 21:39:53.000 191 33738.41 24.28 17097.04 88888.00 2015-07-10 21:39:54.000 191 33738.43 24.27 17097.08 88888.00 2015-07-10 21:39:55.000 191 33738.41 24.28 17097.08 37823.15 2015-07-10 21:39:56.000 191 33738.40 24.34 17097.10 88888.00 2015-07-10 21:39:57.000 191 33738.39 24.36 17097.07 88888.00 2015-07-10 21:39:58.000 191 33738.36 24.36 17097.09 88888.00 2015-07-10 21:39:59.000 191 33738.30 24.34 17097.09 88888.00 2015-07-10 21:40:00.000 191 33738.29 24.33 17097.06 37823.06 2015-07-10 21:40:01.000 191 33738.27 24.32 17097.07 88888.00 2015-07-10 21:40:02.000 191 33738.20 24.22 17097.03 88888.00 2015-07-10 21:40:03.000 191 33738.14 24.20 17097.07 88888.00 2015-07-10 21:40:04.000 191 33738.13 24.21 17097.10 88888.00 2015-07-10 21:40:05.000 191 33738.12 24.22 17097.11 37823.04 2015-07-10 21:40:06.000 191 33738.08 24.19 17097.10 88888.00 2015-07-10 21:40:07.000 191 33738.06 24.14 17097.08 88888.00 2015-07-10 21:40:08.000 191 33738.08 24.12 17097.05 88888.00 2015-07-10 21:40:09.000 191 33738.04 24.11 17097.03 88888.00 2015-07-10 21:40:10.000 191 33738.01 24.07 17097.03 37822.82 2015-07-10 21:40:11.000 191 33738.00 24.06 17097.02 88888.00 2015-07-10 21:40:12.000 191 33737.95 24.04 17097.01 88888.00 2015-07-10 21:40:13.000 191 33737.91 24.03 17097.01 88888.00 2015-07-10 21:40:14.000 191 33737.93 24.03 17097.07 88888.00 2015-07-10 21:40:15.000 191 33737.94 24.04 17097.08 37822.77 2015-07-10 21:40:16.000 191 33737.89 24.04 17097.08 88888.00 2015-07-10 21:40:17.000 191 33737.86 24.00 17097.04 88888.00 2015-07-10 21:40:18.000 191 33737.80 24.03 17097.01 88888.00 2015-07-10 21:40:19.000 191 33737.81 23.99 17097.03 88888.00 2015-07-10 21:40:20.000 191 33737.81 23.97 17097.08 37822.70 2015-07-10 21:40:21.000 191 33737.75 23.96 17097.10 88888.00 2015-07-10 21:40:22.000 191 33737.75 23.94 17097.07 88888.00 2015-07-10 21:40:23.000 191 33737.70 23.94 17097.06 88888.00 2015-07-10 21:40:24.000 191 33737.66 23.91 17097.06 88888.00 2015-07-10 21:40:25.000 191 33737.68 23.90 17097.07 37822.57 2015-07-10 21:40:26.000 191 33737.72 23.93 17097.11 88888.00 2015-07-10 21:40:27.000 191 33737.65 23.87 17097.11 88888.00 2015-07-10 21:40:28.000 191 33737.61 23.82 17097.09 88888.00 2015-07-10 21:40:29.000 191 33737.60 23.82 17097.09 88888.00 2015-07-10 21:40:30.000 191 33737.54 23.82 17097.11 37822.44 2015-07-10 21:40:31.000 191 33737.50 23.82 17097.10 88888.00 2015-07-10 21:40:32.000 191 33737.55 23.83 17097.06 88888.00 2015-07-10 21:40:33.000 191 33737.55 23.84 17097.07 88888.00 2015-07-10 21:40:34.000 191 33737.55 23.78 17097.12 88888.00 2015-07-10 21:40:35.000 191 33737.52 23.74 17097.08 37822.43 2015-07-10 21:40:36.000 191 33737.48 23.72 17097.11 88888.00 2015-07-10 21:40:37.000 191 33737.44 23.75 17097.14 88888.00 2015-07-10 21:40:38.000 191 33737.41 23.66 17097.19 88888.00 2015-07-10 21:40:39.000 191 33737.41 23.65 17097.18 88888.00 2015-07-10 21:40:40.000 191 33737.42 23.66 17097.17 37822.30 2015-07-10 21:40:41.000 191 33737.41 23.63 17097.15 88888.00 2015-07-10 21:40:42.000 191 33737.41 23.62 17097.12 88888.00 2015-07-10 21:40:43.000 191 33737.41 23.64 17097.17 88888.00 2015-07-10 21:40:44.000 191 33737.39 23.64 17097.11 88888.00 2015-07-10 21:40:45.000 191 33737.34 23.65 17097.12 37822.36 2015-07-10 21:40:46.000 191 33737.30 23.65 17097.15 88888.00 2015-07-10 21:40:47.000 191 33737.25 23.64 17097.14 88888.00 2015-07-10 21:40:48.000 191 33737.23 23.62 17097.13 88888.00 2015-07-10 21:40:49.000 191 33737.22 23.66 17097.13 88888.00 2015-07-10 21:40:50.000 191 33737.24 23.73 17097.12 37822.29 2015-07-10 21:40:51.000 191 33737.24 23.74 17097.14 88888.00 2015-07-10 21:40:52.000 191 33737.22 23.71 17097.13 88888.00 2015-07-10 21:40:53.000 191 33737.22 23.71 17097.15 88888.00 2015-07-10 21:40:54.000 191 33737.20 23.74 17097.15 88888.00 2015-07-10 21:40:55.000 191 33737.15 23.74 17097.16 37822.22 2015-07-10 21:40:56.000 191 33737.13 23.74 17097.16 88888.00 2015-07-10 21:40:57.000 191 33737.15 23.75 17097.15 88888.00 2015-07-10 21:40:58.000 191 33737.13 23.72 17097.15 88888.00 2015-07-10 21:40:59.000 191 33737.10 23.75 17097.16 88888.00 2015-07-10 21:41:00.000 191 33737.11 23.79 17097.13 37822.13 2015-07-10 21:41:01.000 191 33737.07 23.78 17097.14 88888.00 2015-07-10 21:41:02.000 191 33737.10 23.77 17097.16 88888.00 2015-07-10 21:41:03.000 191 33737.11 23.76 17097.13 88888.00 2015-07-10 21:41:04.000 191 33737.12 23.79 17097.16 88888.00 2015-07-10 21:41:05.000 191 33737.10 23.85 17097.18 37822.14 2015-07-10 21:41:06.000 191 33737.09 23.86 17097.15 88888.00 2015-07-10 21:41:07.000 191 33737.06 23.87 17097.17 88888.00 2015-07-10 21:41:08.000 191 33737.05 23.86 17097.15 88888.00 2015-07-10 21:41:09.000 191 33737.04 23.86 17097.12 88888.00 2015-07-10 21:41:10.000 191 33737.01 23.88 17097.16 37822.05 2015-07-10 21:41:11.000 191 33736.98 23.87 17097.19 88888.00 2015-07-10 21:41:12.000 191 33736.98 23.90 17097.19 88888.00 2015-07-10 21:41:13.000 191 33737.03 23.91 17097.15 88888.00 2015-07-10 21:41:14.000 191 33737.01 23.91 17097.16 88888.00 2015-07-10 21:41:15.000 191 33737.00 23.98 17097.13 37822.07 2015-07-10 21:41:16.000 191 33736.96 23.98 17097.14 88888.00 2015-07-10 21:41:17.000 191 33736.95 24.01 17097.14 88888.00 2015-07-10 21:41:18.000 191 33736.91 23.99 17097.14 88888.00 2015-07-10 21:41:19.000 191 33736.84 23.99 17097.12 88888.00 2015-07-10 21:41:20.000 191 33736.80 24.00 17097.14 37821.98 2015-07-10 21:41:21.000 191 33736.80 24.03 17097.17 88888.00 2015-07-10 21:41:22.000 191 33736.85 24.02 17097.19 88888.00 2015-07-10 21:41:23.000 191 33736.87 24.09 17097.20 88888.00 2015-07-10 21:41:24.000 191 33736.86 24.17 17097.26 88888.00 2015-07-10 21:41:25.000 191 33736.79 24.16 17097.24 37821.91 2015-07-10 21:41:26.000 191 33736.77 24.20 17097.22 88888.00 2015-07-10 21:41:27.000 191 33736.74 24.18 17097.23 88888.00 2015-07-10 21:41:28.000 191 33736.72 24.27 17097.22 88888.00 2015-07-10 21:41:29.000 191 33736.73 24.29 17097.22 88888.00 2015-07-10 21:41:30.000 191 33736.69 24.31 17097.26 37821.72 2015-07-10 21:41:31.000 191 33736.65 24.29 17097.27 88888.00 2015-07-10 21:41:32.000 191 33736.65 24.29 17097.26 88888.00 2015-07-10 21:41:33.000 191 33736.63 24.30 17097.25 88888.00 2015-07-10 21:41:34.000 191 33736.61 24.34 17097.22 88888.00 2015-07-10 21:41:35.000 191 33736.62 24.36 17097.19 37821.72 2015-07-10 21:41:36.000 191 33736.61 24.35 17097.18 88888.00 2015-07-10 21:41:37.000 191 33736.58 24.29 17097.24 88888.00 2015-07-10 21:41:38.000 191 33736.55 24.29 17097.27 88888.00 2015-07-10 21:41:39.000 191 33736.51 24.32 17097.29 88888.00 2015-07-10 21:41:40.000 191 33736.55 24.30 17097.32 37821.66 2015-07-10 21:41:41.000 191 33736.59 24.30 17097.30 88888.00 2015-07-10 21:41:42.000 191 33736.58 24.32 17097.31 88888.00 2015-07-10 21:41:43.000 191 33736.59 24.36 17097.32 88888.00 2015-07-10 21:41:44.000 191 33736.61 24.34 17097.30 88888.00 2015-07-10 21:41:45.000 191 33736.56 24.37 17097.26 37821.59 2015-07-10 21:41:46.000 191 33736.55 24.39 17097.26 88888.00 2015-07-10 21:41:47.000 191 33736.53 24.41 17097.27 88888.00 2015-07-10 21:41:48.000 191 33736.52 24.40 17097.28 88888.00 2015-07-10 21:41:49.000 191 33736.49 24.34 17097.24 88888.00 2015-07-10 21:41:50.000 191 33736.47 24.38 17097.30 37821.56 2015-07-10 21:41:51.000 191 33736.45 24.40 17097.36 88888.00 2015-07-10 21:41:52.000 191 33736.44 24.35 17097.40 88888.00 2015-07-10 21:41:53.000 191 33736.42 24.34 17097.37 88888.00 2015-07-10 21:41:54.000 191 33736.39 24.35 17097.36 88888.00 2015-07-10 21:41:55.000 191 33736.41 24.38 17097.36 37821.46 2015-07-10 21:41:56.000 191 33736.39 24.38 17097.35 88888.00 2015-07-10 21:41:57.000 191 33736.40 24.35 17097.34 88888.00 2015-07-10 21:41:58.000 191 33736.38 24.34 17097.33 88888.00 2015-07-10 21:41:59.000 191 33736.36 24.32 17097.33 88888.00 2015-07-10 21:42:00.000 191 33736.38 24.37 17097.33 37821.53 2015-07-10 21:42:01.000 191 33736.39 24.38 17097.33 88888.00 2015-07-10 21:42:02.000 191 33736.39 24.38 17097.37 88888.00 2015-07-10 21:42:03.000 191 33736.36 24.39 17097.32 88888.00 2015-07-10 21:42:04.000 191 33736.33 24.39 17097.31 88888.00 2015-07-10 21:42:05.000 191 33736.29 24.34 17097.31 37821.38 2015-07-10 21:42:06.000 191 33736.28 24.30 17097.30 88888.00 2015-07-10 21:42:07.000 191 33736.23 24.29 17097.32 88888.00 2015-07-10 21:42:08.000 191 33736.22 24.26 17097.33 88888.00 2015-07-10 21:42:09.000 191 33736.21 24.25 17097.34 88888.00 2015-07-10 21:42:10.000 191 33736.18 24.26 17097.36 37821.41 2015-07-10 21:42:11.000 191 33736.21 24.26 17097.39 88888.00 2015-07-10 21:42:12.000 191 33736.17 24.20 17097.37 88888.00 2015-07-10 21:42:13.000 191 33736.16 24.16 17097.37 88888.00 2015-07-10 21:42:14.000 191 33736.14 24.13 17097.34 88888.00 2015-07-10 21:42:15.000 191 33736.15 24.12 17097.38 37821.38 2015-07-10 21:42:16.000 191 33736.11 24.11 17097.39 88888.00 2015-07-10 21:42:17.000 191 33736.11 24.09 17097.40 88888.00 2015-07-10 21:42:18.000 191 33736.08 24.07 17097.38 88888.00 2015-07-10 21:42:19.000 191 33736.08 24.08 17097.42 88888.00 2015-07-10 21:42:20.000 191 33736.06 24.07 17097.41 37821.35 2015-07-10 21:42:21.000 191 33736.05 24.03 17097.44 88888.00 2015-07-10 21:42:22.000 191 33736.05 24.01 17097.46 88888.00 2015-07-10 21:42:23.000 191 33736.06 24.04 17097.43 88888.00 2015-07-10 21:42:24.000 191 33736.02 24.04 17097.43 88888.00 2015-07-10 21:42:25.000 191 33736.05 24.02 17097.45 37821.27 2015-07-10 21:42:26.000 191 33736.11 24.03 17097.43 88888.00 2015-07-10 21:42:27.000 191 33736.05 24.05 17097.44 88888.00 2015-07-10 21:42:28.000 191 33736.04 24.03 17097.44 88888.00 2015-07-10 21:42:29.000 191 33736.05 24.04 17097.42 88888.00 2015-07-10 21:42:30.000 191 33736.05 24.03 17097.39 37821.33 2015-07-10 21:42:31.000 191 33736.07 24.03 17097.42 88888.00 2015-07-10 21:42:32.000 191 33736.02 24.03 17097.38 88888.00 2015-07-10 21:42:33.000 191 33736.03 23.99 17097.39 88888.00 2015-07-10 21:42:34.000 191 33736.04 23.98 17097.38 88888.00 2015-07-10 21:42:35.000 191 33736.01 23.94 17097.40 37821.21 2015-07-10 21:42:36.000 191 33736.02 23.92 17097.41 88888.00 2015-07-10 21:42:37.000 191 33736.05 23.92 17097.41 88888.00 2015-07-10 21:42:38.000 191 33736.08 23.94 17097.39 88888.00 2015-07-10 21:42:39.000 191 33736.00 23.95 17097.41 88888.00 2015-07-10 21:42:40.000 191 33736.03 23.93 17097.39 37821.30 2015-07-10 21:42:41.000 191 33736.07 23.91 17097.41 88888.00 2015-07-10 21:42:42.000 191 33736.07 23.90 17097.40 88888.00 2015-07-10 21:42:43.000 191 33736.08 23.94 17097.43 88888.00 2015-07-10 21:42:44.000 191 33736.12 23.93 17097.39 88888.00 2015-07-10 21:42:45.000 191 33736.09 23.93 17097.36 37821.30 2015-07-10 21:42:46.000 191 33736.09 23.92 17097.40 88888.00 2015-07-10 21:42:47.000 191 33736.09 23.93 17097.41 88888.00 2015-07-10 21:42:48.000 191 33736.10 23.95 17097.41 88888.00 2015-07-10 21:42:49.000 191 33736.14 23.95 17097.39 88888.00 2015-07-10 21:42:50.000 191 33736.21 23.93 17097.41 37821.23 2015-07-10 21:42:51.000 191 33736.25 23.96 17097.40 88888.00 2015-07-10 21:42:52.000 191 33736.26 24.01 17097.42 88888.00 2015-07-10 21:42:53.000 191 33736.25 23.99 17097.42 88888.00 2015-07-10 21:42:54.000 191 33736.25 24.00 17097.44 88888.00 2015-07-10 21:42:55.000 191 33736.29 24.01 17097.43 37821.37 2015-07-10 21:42:56.000 191 33736.33 24.03 17097.38 88888.00 2015-07-10 21:42:57.000 191 33736.33 24.06 17097.37 88888.00 2015-07-10 21:42:58.000 191 33736.33 24.08 17097.40 88888.00 2015-07-10 21:42:59.000 191 33736.35 24.11 17097.37 88888.00 2015-07-10 21:43:00.000 191 33736.38 24.10 17097.37 37821.39 2015-07-10 21:43:01.000 191 33736.39 24.10 17097.36 88888.00 2015-07-10 21:43:02.000 191 33736.45 24.16 17097.36 88888.00 2015-07-10 21:43:03.000 191 33736.49 24.18 17097.40 88888.00 2015-07-10 21:43:04.000 191 33736.48 24.20 17097.40 88888.00 2015-07-10 21:43:05.000 191 33736.48 24.21 17097.37 37821.54 2015-07-10 21:43:06.000 191 33736.58 24.26 17097.35 88888.00 2015-07-10 21:43:07.000 191 33736.60 24.30 17097.33 88888.00 2015-07-10 21:43:08.000 191 33736.62 24.36 17097.35 88888.00 2015-07-10 21:43:09.000 191 33736.66 24.38 17097.38 88888.00 2015-07-10 21:43:10.000 191 33736.62 24.37 17097.40 37821.58 2015-07-10 21:43:11.000 191 33736.64 24.37 17097.36 88888.00 2015-07-10 21:43:12.000 191 33736.64 24.42 17097.38 88888.00 2015-07-10 21:43:13.000 191 33736.61 24.46 17097.38 88888.00 2015-07-10 21:43:14.000 191 33736.59 24.49 17097.37 88888.00 2015-07-10 21:43:15.000 191 33736.58 24.55 17097.37 37821.74 2015-07-10 21:43:16.000 191 33736.53 24.54 17097.36 88888.00 2015-07-10 21:43:17.000 191 33736.52 24.57 17097.36 88888.00 2015-07-10 21:43:18.000 191 33736.54 24.58 17097.41 88888.00 2015-07-10 21:43:19.000 191 33736.50 24.62 17097.43 88888.00 2015-07-10 21:43:20.000 191 33736.42 24.64 17097.40 37821.63 2015-07-10 21:43:21.000 191 33736.34 24.66 17097.42 88888.00 2015-07-10 21:43:22.000 191 33736.31 24.69 17097.40 88888.00 2015-07-10 21:43:23.000 191 33736.24 24.68 17097.43 88888.00 2015-07-10 21:43:24.000 191 33736.13 24.72 17097.44 88888.00 2015-07-10 21:43:25.000 191 33736.02 24.69 17097.44 37821.31 2015-07-10 21:43:26.000 191 33735.95 24.69 17097.42 88888.00 2015-07-10 21:43:27.000 191 33735.83 24.67 17097.41 88888.00 2015-07-10 21:43:28.000 191 33735.75 24.67 17097.39 88888.00 2015-07-10 21:43:29.000 191 33735.68 24.66 17097.46 88888.00 2015-07-10 21:43:30.000 191 33735.62 24.67 17097.51 37820.96 2015-07-10 21:43:31.000 191 33735.51 24.67 17097.50 88888.00 2015-07-10 21:43:32.000 191 33735.41 24.64 17097.49 88888.00 2015-07-10 21:43:33.000 191 33735.31 24.69 17097.53 88888.00 2015-07-10 21:43:34.000 191 33735.19 24.65 17097.51 88888.00 2015-07-10 21:43:35.000 191 33735.09 24.60 17097.50 37820.51 2015-07-10 21:43:36.000 191 33734.99 24.61 17097.48 88888.00 2015-07-10 21:43:37.000 191 33734.93 24.60 17097.51 88888.00 2015-07-10 21:43:38.000 191 33734.85 24.59 17097.55 88888.00 2015-07-10 21:43:39.000 191 33734.77 24.58 17097.54 88888.00 2015-07-10 21:43:40.000 191 33734.70 24.60 17097.53 37820.15 2015-07-10 21:43:41.000 191 33734.63 24.55 17097.51 88888.00 2015-07-10 21:43:42.000 191 33734.59 24.48 17097.57 88888.00 2015-07-10 21:43:43.000 191 33734.57 24.47 17097.57 88888.00 2015-07-10 21:43:44.000 191 33734.54 24.43 17097.58 88888.00 2015-07-10 21:43:45.000 191 33734.50 24.40 17097.59 37819.97 2015-07-10 21:43:46.000 191 33734.47 24.40 17097.60 88888.00 2015-07-10 21:43:47.000 191 33734.45 24.41 17097.60 88888.00 2015-07-10 21:43:48.000 191 33734.46 24.41 17097.54 88888.00 2015-07-10 21:43:49.000 191 33734.49 24.39 17097.52 88888.00 2015-07-10 21:43:50.000 191 33734.55 24.32 17097.52 37819.84 2015-07-10 21:43:51.000 191 33734.64 24.34 17097.53 88888.00 2015-07-10 21:43:52.000 191 33734.68 24.35 17097.52 88888.00 2015-07-10 21:43:53.000 191 33734.61 24.32 17097.51 88888.00 2015-07-10 21:43:54.000 191 33734.62 24.32 17097.55 88888.00 2015-07-10 21:43:55.000 191 33734.66 24.32 17097.56 37819.98 2015-07-10 21:43:56.000 191 33734.67 24.34 17097.53 88888.00 2015-07-10 21:43:57.000 191 33734.71 24.33 17097.52 88888.00 2015-07-10 21:43:58.000 191 33734.72 24.30 17097.55 88888.00 2015-07-10 21:43:59.000 191 33734.74 24.29 17097.54 88888.00 2015-07-10 21:44:00.000 191 33734.78 24.29 17097.52 37819.98 2015-07-10 21:44:01.000 191 33734.78 24.27 17097.52 88888.00 2015-07-10 21:44:02.000 191 33734.81 24.29 17097.48 88888.00 2015-07-10 21:44:03.000 191 33734.84 24.30 17097.48 88888.00 2015-07-10 21:44:04.000 191 33734.88 24.29 17097.46 88888.00 2015-07-10 21:44:05.000 191 33734.92 24.31 17097.50 37820.28 2015-07-10 21:44:06.000 191 33734.95 24.32 17097.49 88888.00 2015-07-10 21:44:07.000 191 33734.95 24.31 17097.46 88888.00 2015-07-10 21:44:08.000 191 33735.02 24.33 17097.48 88888.00 2015-07-10 21:44:09.000 191 33735.05 24.30 17097.48 88888.00 2015-07-10 21:44:10.000 191 33735.03 24.32 17097.49 37820.31 2015-07-10 21:44:11.000 191 33735.07 24.34 17097.54 88888.00 2015-07-10 21:44:12.000 191 33735.10 24.36 17097.55 88888.00 2015-07-10 21:44:13.000 191 33735.15 24.36 17097.55 88888.00 2015-07-10 21:44:14.000 191 33735.22 24.38 17097.56 88888.00 2015-07-10 21:44:15.000 191 33735.24 24.40 17097.56 37820.47 2015-07-10 21:44:16.000 191 33735.23 24.40 17097.53 88888.00 2015-07-10 21:44:17.000 191 33735.24 24.43 17097.52 88888.00 2015-07-10 21:44:18.000 191 33735.28 24.41 17097.51 88888.00 2015-07-10 21:44:19.000 191 33735.31 24.40 17097.58 88888.00 2015-07-10 21:44:20.000 191 33735.36 24.40 17097.58 37820.56 2015-07-10 21:44:21.000 191 33735.37 24.42 17097.56 88888.00 2015-07-10 21:44:22.000 191 33735.40 24.43 17097.55 88888.00 2015-07-10 21:44:23.000 191 33735.42 24.43 17097.50 88888.00 2015-07-10 21:44:24.000 191 33735.43 24.44 17097.49 88888.00 2015-07-10 21:44:25.000 191 33735.44 24.40 17097.51 37820.74 2015-07-10 21:44:26.000 191 33735.40 24.39 17097.55 88888.00 2015-07-10 21:44:27.000 191 33735.41 24.42 17097.53 88888.00 2015-07-10 21:44:28.000 191 33735.46 24.46 17097.54 88888.00 2015-07-10 21:44:29.000 191 33735.48 24.47 17097.54 88888.00 2015-07-10 21:44:30.000 191 33735.53 24.44 17097.51 37820.71 2015-07-10 21:44:31.000 191 33735.52 24.48 17097.52 88888.00 2015-07-10 21:44:32.000 191 33735.53 24.51 17097.53 88888.00 2015-07-10 21:44:33.000 191 33735.57 24.53 17097.53 88888.00 2015-07-10 21:44:34.000 191 33735.64 24.55 17097.50 88888.00 2015-07-10 21:44:35.000 191 33735.65 24.50 17097.51 37820.84 2015-07-10 21:44:36.000 191 33735.64 24.53 17097.50 88888.00 2015-07-10 21:44:37.000 191 33735.62 24.57 17097.49 88888.00 2015-07-10 21:44:38.000 191 33735.64 24.58 17097.51 88888.00 2015-07-10 21:44:39.000 191 33735.63 24.59 17097.49 88888.00 2015-07-10 21:44:40.000 191 33735.67 24.61 17097.44 37820.95 2015-07-10 21:44:41.000 191 33735.69 24.59 17097.47 88888.00 2015-07-10 21:44:42.000 191 33735.69 24.62 17097.48 88888.00 2015-07-10 21:44:43.000 191 33735.66 24.65 17097.50 88888.00 2015-07-10 21:44:44.000 191 33735.64 24.63 17097.52 88888.00 2015-07-10 21:44:45.000 191 33735.63 24.65 17097.52 37820.94 2015-07-10 21:44:46.000 191 33735.64 24.63 17097.54 88888.00 2015-07-10 21:44:47.000 191 33735.63 24.60 17097.50 88888.00 2015-07-10 21:44:48.000 191 33735.62 24.64 17097.47 88888.00 2015-07-10 21:44:49.000 191 33735.61 24.67 17097.46 88888.00 2015-07-10 21:44:50.000 191 33735.58 24.65 17097.46 37820.94 2015-07-10 21:44:51.000 191 33735.56 24.65 17097.43 88888.00 2015-07-10 21:44:52.000 191 33735.53 24.66 17097.45 88888.00 2015-07-10 21:44:53.000 191 33735.50 24.64 17097.44 88888.00 2015-07-10 21:44:54.000 191 33735.47 24.66 17097.42 88888.00 2015-07-10 21:44:55.000 191 33735.42 24.67 17097.44 37820.73 2015-07-10 21:44:56.000 191 33735.38 24.68 17097.50 88888.00 2015-07-10 21:44:57.000 191 33735.38 24.72 17097.51 88888.00 2015-07-10 21:44:58.000 191 33735.36 24.71 17097.52 88888.00 2015-07-10 21:44:59.000 191 33735.29 24.69 17097.48 88888.00 2015-07-10 21:45:00.000 191 33735.23 24.69 17097.50 37820.67 2015-07-10 21:45:01.000 191 33735.19 24.69 17097.48 88888.00 2015-07-10 21:45:02.000 191 33735.15 24.73 17097.49 88888.00 2015-07-10 21:45:03.000 191 33735.08 24.76 17097.50 88888.00 2015-07-10 21:45:04.000 191 33735.01 24.74 17097.53 88888.00 2015-07-10 21:45:05.000 191 33734.96 24.68 17097.55 37820.48 2015-07-10 21:45:06.000 191 33734.89 24.70 17097.54 88888.00 2015-07-10 21:45:07.000 191 33734.86 24.71 17097.53 88888.00 2015-07-10 21:45:08.000 191 33734.85 24.74 17097.51 88888.00 2015-07-10 21:45:09.000 191 33734.77 24.71 17097.48 88888.00 2015-07-10 21:45:10.000 191 33734.73 24.69 17097.50 37820.23 2015-07-10 21:45:11.000 191 33734.68 24.69 17097.53 88888.00 2015-07-10 21:45:12.000 191 33734.65 24.67 17097.52 88888.00 2015-07-10 21:45:13.000 191 33734.59 24.63 17097.52 88888.00 2015-07-10 21:45:14.000 191 33734.55 24.66 17097.54 88888.00 2015-07-10 21:45:15.000 191 33734.55 24.66 17097.59 37820.05 2015-07-10 21:45:16.000 191 33734.46 24.65 17097.61 88888.00 2015-07-10 21:45:17.000 191 33734.47 24.65 17097.59 88888.00 2015-07-10 21:45:18.000 191 33734.48 24.61 17097.57 88888.00 2015-07-10 21:45:19.000 191 33734.44 24.62 17097.59 88888.00 2015-07-10 21:45:20.000 191 33734.46 24.64 17097.62 37820.02 2015-07-10 21:45:21.000 191 33734.44 24.60 17097.65 88888.00 2015-07-10 21:45:22.000 191 33734.39 24.58 17097.67 88888.00 2015-07-10 21:45:23.000 191 33734.37 24.55 17097.63 88888.00 2015-07-10 21:45:24.000 191 33734.38 24.58 17097.62 88888.00 2015-07-10 21:45:25.000 191 33734.37 24.56 17097.65 37819.93 2015-07-10 21:45:26.000 191 33734.43 24.55 17097.65 88888.00 2015-07-10 21:45:27.000 191 33734.40 24.49 17097.64 88888.00 2015-07-10 21:45:28.000 191 33734.39 24.47 17097.65 88888.00 2015-07-10 21:45:29.000 191 33734.40 24.47 17097.67 88888.00 2015-07-10 21:45:30.000 191 33734.41 24.46 17097.66 37819.91 2015-07-10 21:45:31.000 191 33734.41 24.47 17097.69 88888.00 2015-07-10 21:45:32.000 191 33734.45 24.49 17097.68 88888.00 2015-07-10 21:45:33.000 191 33734.39 24.46 17097.67 88888.00 2015-07-10 21:45:34.000 191 33734.41 24.47 17097.65 88888.00 2015-07-10 21:45:35.000 191 33734.41 24.45 17097.64 37819.88 2015-07-10 21:45:36.000 191 33734.39 24.40 17097.63 88888.00 2015-07-10 21:45:37.000 191 33734.42 24.45 17097.65 88888.00 2015-07-10 21:45:38.000 191 33734.40 24.43 17097.63 88888.00 2015-07-10 21:45:39.000 191 33734.41 24.43 17097.65 88888.00 2015-07-10 21:45:40.000 191 33734.42 24.47 17097.67 37819.93 2015-07-10 21:45:41.000 191 33734.40 24.43 17097.67 88888.00 2015-07-10 21:45:42.000 191 33734.43 24.42 17097.65 88888.00 2015-07-10 21:45:43.000 191 33734.44 24.42 17097.64 88888.00 2015-07-10 21:45:44.000 191 33734.47 24.40 17097.63 88888.00 2015-07-10 21:45:45.000 191 33734.50 24.43 17097.63 37819.81 2015-07-10 21:45:46.000 191 33734.52 24.45 17097.66 88888.00 2015-07-10 21:45:47.000 191 33734.58 24.44 17097.69 88888.00 2015-07-10 21:45:48.000 191 33734.59 24.43 17097.68 88888.00 2015-07-10 21:45:49.000 191 33734.59 24.42 17097.62 88888.00 2015-07-10 21:45:50.000 191 33734.60 24.40 17097.62 37819.99 2015-07-10 21:45:51.000 191 33734.67 24.41 17097.61 88888.00 2015-07-10 21:45:52.000 191 33734.69 24.39 17097.62 88888.00 2015-07-10 21:45:53.000 191 33734.70 24.37 17097.61 88888.00 2015-07-10 21:45:54.000 191 33734.71 24.41 17097.63 88888.00 2015-07-10 21:45:55.000 191 33734.77 24.35 17097.61 37820.05 2015-07-10 21:45:56.000 191 33734.78 24.38 17097.62 88888.00 2015-07-10 21:45:57.000 191 33734.86 24.37 17097.58 88888.00 2015-07-10 21:45:58.000 191 33734.92 24.37 17097.54 88888.00 2015-07-10 21:45:59.000 191 33734.94 24.38 17097.58 88888.00 2015-07-10 21:46:00.000 191 33734.91 24.37 17097.58 37820.23 2015-07-10 21:46:01.000 191 33734.93 24.35 17097.57 88888.00 2015-07-10 21:46:02.000 191 33734.96 24.40 17097.61 88888.00 2015-07-10 21:46:03.000 191 33735.02 24.47 17097.62 88888.00 2015-07-10 21:46:04.000 191 33735.05 24.46 17097.57 88888.00 2015-07-10 21:46:05.000 191 33735.08 24.43 17097.53 37820.36 2015-07-10 21:46:06.000 191 33735.13 24.39 17097.56 88888.00 2015-07-10 21:46:07.000 191 33735.17 24.41 17097.54 88888.00 2015-07-10 21:46:08.000 191 33735.18 24.42 17097.52 88888.00 2015-07-10 21:46:09.000 191 33735.20 24.45 17097.54 88888.00 2015-07-10 21:46:10.000 191 33735.27 24.47 17097.58 37820.47 2015-07-10 21:46:11.000 191 33735.30 24.48 17097.54 88888.00 2015-07-10 21:46:12.000 191 33735.33 24.46 17097.56 88888.00 2015-07-10 21:46:13.000 191 33735.34 24.48 17097.57 88888.00 2015-07-10 21:46:14.000 191 33735.39 24.49 17097.55 88888.00 2015-07-10 21:46:15.000 191 33735.42 24.51 17097.54 37820.54 2015-07-10 21:46:16.000 191 33735.40 24.48 17097.56 88888.00 2015-07-10 21:46:17.000 191 33735.39 24.49 17097.55 88888.00 2015-07-10 21:46:18.000 191 33735.43 24.49 17097.54 88888.00 2015-07-10 21:46:19.000 191 33735.46 24.50 17097.54 88888.00 2015-07-10 21:46:20.000 191 33735.51 24.46 17097.56 37820.60 2015-07-10 21:46:21.000 191 33735.53 24.51 17097.56 88888.00 2015-07-10 21:46:22.000 191 33735.51 24.52 17097.54 88888.00 2015-07-10 21:46:23.000 191 33735.52 24.53 17097.56 88888.00 2015-07-10 21:46:24.000 191 33735.54 24.53 17097.55 88888.00 2015-07-10 21:46:25.000 191 33735.52 24.52 17097.58 37820.73 2015-07-10 21:46:26.000 191 33735.53 24.58 17097.58 88888.00 2015-07-10 21:46:27.000 191 33735.57 24.58 17097.55 88888.00 2015-07-10 21:46:28.000 191 33735.61 24.58 17097.53 88888.00 2015-07-10 21:46:29.000 191 33735.57 24.55 17097.54 88888.00 2015-07-10 21:46:30.000 191 33735.56 24.56 17097.57 37820.81 2015-07-10 21:46:31.000 191 33735.60 24.59 17097.57 88888.00 2015-07-10 21:46:32.000 191 33735.60 24.59 17097.56 88888.00 2015-07-10 21:46:33.000 191 33735.59 24.60 17097.57 88888.00 2015-07-10 21:46:34.000 191 33735.61 24.61 17097.56 88888.00 2015-07-10 21:46:35.000 191 33735.61 24.58 17097.55 37820.77 2015-07-10 21:46:36.000 191 33735.60 24.58 17097.54 88888.00 2015-07-10 21:46:37.000 191 33735.61 24.59 17097.56 88888.00 2015-07-10 21:46:38.000 191 33735.58 24.60 17097.58 88888.00 2015-07-10 21:46:39.000 191 33735.55 24.59 17097.56 88888.00 2015-07-10 21:46:40.000 191 33735.52 24.60 17097.54 37820.84 2015-07-10 21:46:41.000 191 33735.51 24.61 17097.53 88888.00 2015-07-10 21:46:42.000 191 33735.54 24.62 17097.51 88888.00 2015-07-10 21:46:43.000 191 33735.53 24.62 17097.50 88888.00 2015-07-10 21:46:44.000 191 33735.48 24.62 17097.54 88888.00 2015-07-10 21:46:45.000 191 33735.50 24.63 17097.55 37820.80 2015-07-10 21:46:46.000 191 33735.51 24.64 17097.53 88888.00 2015-07-10 21:46:47.000 191 33735.54 24.64 17097.51 88888.00 2015-07-10 21:46:48.000 191 33735.58 24.63 17097.53 88888.00 2015-07-10 21:46:49.000 191 33735.59 24.63 17097.54 88888.00 2015-07-10 21:46:50.000 191 33735.58 24.61 17097.50 37820.82 2015-07-10 21:46:51.000 191 33735.52 24.58 17097.44 88888.00 2015-07-10 21:46:52.000 191 33735.53 24.60 17097.46 88888.00 2015-07-10 21:46:53.000 191 33735.53 24.65 17097.48 88888.00 2015-07-10 21:46:54.000 191 33735.49 24.64 17097.52 88888.00 2015-07-10 21:46:55.000 191 33735.51 24.62 17097.55 37820.79 2015-07-10 21:46:56.000 191 33735.54 24.63 17097.60 88888.00 2015-07-10 21:46:57.000 191 33735.54 24.61 17097.57 88888.00 2015-07-10 21:46:58.000 191 33735.55 24.61 17097.57 88888.00 2015-07-10 21:46:59.000 191 33735.53 24.56 17097.54 88888.00 2015-07-10 21:47:00.000 191 33735.51 24.55 17097.51 37820.79 2015-07-10 21:47:01.000 191 33735.51 24.55 17097.55 88888.00 2015-07-10 21:47:02.000 191 33735.51 24.60 17097.58 88888.00 2015-07-10 21:47:03.000 191 33735.50 24.59 17097.58 88888.00 2015-07-10 21:47:04.000 191 33735.50 24.61 17097.61 88888.00 2015-07-10 21:47:05.000 191 33735.53 24.62 17097.59 37820.74 2015-07-10 21:47:06.000 191 33735.55 24.58 17097.59 88888.00 2015-07-10 21:47:07.000 191 33735.55 24.57 17097.60 88888.00 2015-07-10 21:47:08.000 191 33735.52 24.57 17097.60 88888.00 2015-07-10 21:47:09.000 191 33735.53 24.53 17097.62 88888.00 2015-07-10 21:47:10.000 191 33735.53 24.53 17097.60 37820.82 2015-07-10 21:47:11.000 191 33735.55 24.53 17097.58 88888.00 2015-07-10 21:47:12.000 191 33735.52 24.55 17097.61 88888.00 2015-07-10 21:47:13.000 191 33735.55 24.55 17097.62 88888.00 2015-07-10 21:47:14.000 191 33735.56 24.54 17097.59 88888.00 2015-07-10 21:47:15.000 191 33735.55 24.55 17097.57 37820.79 2015-07-10 21:47:16.000 191 33735.55 24.52 17097.55 88888.00 2015-07-10 21:47:17.000 191 33735.57 24.50 17097.54 88888.00 2015-07-10 21:47:18.000 191 33735.58 24.50 17097.57 88888.00 2015-07-10 21:47:19.000 191 33735.60 24.50 17097.59 88888.00 2015-07-10 21:47:20.000 191 33735.62 24.51 17097.58 37820.84 2015-07-10 21:47:21.000 191 33735.63 24.52 17097.60 88888.00 2015-07-10 21:47:22.000 191 33735.68 24.51 17097.57 88888.00 2015-07-10 21:47:23.000 191 33735.68 24.46 17097.58 88888.00 2015-07-10 21:47:24.000 191 33735.69 24.47 17097.60 88888.00 2015-07-10 21:47:25.000 191 33735.73 24.50 17097.64 37820.97 2015-07-10 21:47:26.000 191 33735.80 24.45 17097.60 88888.00 2015-07-10 21:47:27.000 191 33735.80 24.43 17097.59 88888.00 2015-07-10 21:47:28.000 191 33735.77 24.43 17097.59 88888.00 2015-07-10 21:47:29.000 191 33735.78 24.43 17097.61 88888.00 2015-07-10 21:47:30.000 191 33735.83 24.48 17097.58 37821.03 2015-07-10 21:47:31.000 191 33735.88 24.50 17097.57 88888.00 2015-07-10 21:47:32.000 191 33735.91 24.49 17097.60 88888.00 2015-07-10 21:47:33.000 191 33735.91 24.52 17097.60 88888.00 2015-07-10 21:47:34.000 191 33735.91 24.55 17097.57 88888.00 2015-07-10 21:47:35.000 191 33735.91 24.55 17097.57 37821.09 2015-07-10 21:47:36.000 191 33735.94 24.51 17097.57 88888.00 2015-07-10 21:47:37.000 191 33735.95 24.53 17097.55 88888.00 2015-07-10 21:47:38.000 191 33736.00 24.56 17097.55 88888.00 2015-07-10 21:47:39.000 191 33736.05 24.56 17097.58 88888.00 2015-07-10 21:47:40.000 191 33736.05 24.55 17097.58 37821.32 2015-07-10 21:47:41.000 191 33736.10 24.53 17097.59 88888.00 2015-07-10 21:47:42.000 191 33736.09 24.54 17097.57 88888.00 2015-07-10 21:47:43.000 191 33736.15 24.58 17097.53 88888.00 2015-07-10 21:47:44.000 191 33736.22 24.59 17097.55 88888.00 2015-07-10 21:47:45.000 191 33736.20 24.59 17097.55 37821.39 2015-07-10 21:47:46.000 191 33736.21 24.55 17097.56 88888.00 2015-07-10 21:47:47.000 191 33736.26 24.59 17097.57 88888.00 2015-07-10 21:47:48.000 191 33736.27 24.62 17097.63 88888.00 2015-07-10 21:47:49.000 191 33736.32 24.63 17097.62 88888.00 2015-07-10 21:47:50.000 191 33736.33 24.66 17097.60 37821.51 2015-07-10 21:47:51.000 191 33736.35 24.63 17097.57 88888.00 2015-07-10 21:47:52.000 191 33736.36 24.61 17097.58 88888.00 2015-07-10 21:47:53.000 191 33736.40 24.60 17097.62 88888.00 2015-07-10 21:47:54.000 191 33736.45 24.62 17097.61 88888.00 2015-07-10 21:47:55.000 191 33736.46 24.62 17097.63 37821.54 2015-07-10 21:47:56.000 191 33736.53 24.63 17097.62 88888.00 2015-07-10 21:47:57.000 191 33736.54 24.66 17097.61 88888.00 2015-07-10 21:47:58.000 191 33736.52 24.68 17097.56 88888.00 2015-07-10 21:47:59.000 191 33736.54 24.65 17097.57 88888.00 2015-07-10 21:48:00.000 191 33736.55 24.71 17097.58 37821.58 2015-07-10 21:48:01.000 191 33736.57 24.68 17097.61 88888.00 2015-07-10 21:48:02.000 191 33736.58 24.71 17097.64 88888.00 2015-07-10 21:48:03.000 191 33736.60 24.72 17097.62 88888.00 2015-07-10 21:48:04.000 191 33736.68 24.75 17097.62 88888.00 2015-07-10 21:48:05.000 191 33736.70 24.77 17097.60 37821.74 2015-07-10 21:48:06.000 191 33736.70 24.78 17097.60 88888.00 2015-07-10 21:48:07.000 191 33736.72 24.77 17097.58 88888.00 2015-07-10 21:48:08.000 191 33736.68 24.78 17097.55 88888.00 2015-07-10 21:48:09.000 191 33736.67 24.74 17097.54 88888.00 2015-07-10 21:48:10.000 191 33736.73 24.76 17097.55 37821.77 2015-07-10 21:48:11.000 191 33736.79 24.76 17097.58 88888.00 2015-07-10 21:48:12.000 191 33736.80 24.79 17097.58 88888.00 2015-07-10 21:48:13.000 191 33736.80 24.81 17097.58 88888.00 2015-07-10 21:48:14.000 191 33736.77 24.79 17097.58 88888.00 2015-07-10 21:48:15.000 191 33736.81 24.82 17097.59 37821.83 2015-07-10 21:48:16.000 191 33736.83 24.84 17097.57 88888.00 2015-07-10 21:48:17.000 191 33736.86 24.85 17097.59 88888.00 2015-07-10 21:48:18.000 191 33736.86 24.87 17097.59 88888.00 2015-07-10 21:48:19.000 191 33736.87 24.87 17097.60 88888.00 2015-07-10 21:48:20.000 191 33736.87 24.91 17097.60 37821.99 2015-07-10 21:48:21.000 191 33736.90 24.96 17097.62 88888.00 2015-07-10 21:48:22.000 191 33736.93 24.95 17097.59 88888.00 2015-07-10 21:48:23.000 191 33736.90 24.93 17097.56 88888.00 2015-07-10 21:48:24.000 191 33736.91 24.95 17097.55 88888.00 2015-07-10 21:48:25.000 191 33736.87 24.97 17097.56 37822.05 2015-07-10 21:48:26.000 191 33736.86 24.99 17097.63 88888.00 2015-07-10 21:48:27.000 191 33736.89 25.01 17097.64 88888.00 2015-07-10 21:48:28.000 191 33736.90 25.01 17097.64 88888.00 2015-07-10 21:48:29.000 191 33736.91 24.96 17097.61 88888.00 2015-07-10 21:48:30.000 191 33736.91 24.99 17097.64 37822.04 2015-07-10 21:48:31.000 191 33736.88 24.99 17097.63 88888.00 2015-07-10 21:48:32.000 191 33736.91 25.03 17097.64 88888.00 2015-07-10 21:48:33.000 191 33736.92 25.03 17097.60 88888.00 2015-07-10 21:48:34.000 191 33736.94 25.01 17097.59 88888.00 2015-07-10 21:48:35.000 191 33736.97 25.01 17097.65 37821.95 2015-07-10 21:48:36.000 191 33736.96 25.01 17097.62 88888.00 2015-07-10 21:48:37.000 191 33736.99 25.00 17097.56 88888.00 2015-07-10 21:48:38.000 191 33737.01 25.07 17097.56 88888.00 2015-07-10 21:48:39.000 191 33736.98 25.08 17097.59 88888.00 2015-07-10 21:48:40.000 191 33737.02 25.07 17097.63 37822.08 2015-07-10 21:48:41.000 191 33736.99 25.06 17097.63 88888.00 2015-07-10 21:48:42.000 191 33736.95 25.05 17097.65 88888.00 2015-07-10 21:48:43.000 191 33736.98 25.07 17097.64 88888.00 2015-07-10 21:48:44.000 191 33737.00 25.07 17097.61 88888.00 2015-07-10 21:48:45.000 191 33736.99 25.05 17097.60 37822.05 2015-07-10 21:48:46.000 191 33737.02 25.05 17097.62 88888.00 2015-07-10 21:48:47.000 191 33737.01 25.07 17097.60 88888.00 2015-07-10 21:48:48.000 191 33736.99 25.06 17097.59 88888.00 2015-07-10 21:48:49.000 191 33737.03 25.06 17097.59 88888.00 2015-07-10 21:48:50.000 191 33737.01 25.05 17097.59 37822.15 2015-07-10 21:48:51.000 191 33737.02 25.04 17097.58 88888.00 2015-07-10 21:48:52.000 191 33737.05 25.06 17097.58 88888.00 2015-07-10 21:48:53.000 191 33737.05 25.06 17097.62 88888.00 2015-07-10 21:48:54.000 191 33737.10 25.06 17097.61 88888.00 2015-07-10 21:48:55.000 191 33737.11 25.05 17097.54 37822.16 2015-07-10 21:48:56.000 191 33737.11 25.06 17097.55 88888.00 2015-07-10 21:48:57.000 191 33737.10 25.07 17097.56 88888.00 2015-07-10 21:48:58.000 191 33737.10 25.07 17097.55 88888.00 2015-07-10 21:48:59.000 191 33737.07 25.04 17097.52 88888.00 2015-07-10 21:49:00.000 191 33737.09 25.02 17097.53 37822.04 2015-07-10 21:49:01.000 191 33737.09 25.04 17097.57 88888.00 2015-07-10 21:49:02.000 191 33737.12 25.03 17097.54 88888.00 2015-07-10 21:49:03.000 191 33737.17 25.06 17097.54 88888.00 2015-07-10 21:49:04.000 191 33737.18 25.07 17097.55 88888.00 2015-07-10 21:49:05.000 191 33737.13 25.07 17097.58 37822.14 2015-07-10 21:49:06.000 191 33737.14 25.06 17097.53 88888.00 2015-07-10 21:49:07.000 191 33737.15 25.07 17097.55 88888.00 2015-07-10 21:49:08.000 191 33737.17 25.07 17097.59 88888.00 2015-07-10 21:49:09.000 191 33737.16 25.07 17097.61 88888.00 2015-07-10 21:49:10.000 191 33737.14 25.07 17097.58 37822.27 2015-07-10 21:49:11.000 191 33737.15 25.06 17097.57 88888.00 2015-07-10 21:49:12.000 191 33737.14 25.04 17097.60 88888.00 2015-07-10 21:49:13.000 191 33737.18 25.05 17097.57 88888.00 2015-07-10 21:49:14.000 191 33737.25 25.08 17097.59 88888.00 2015-07-10 21:49:15.000 191 33737.22 25.08 17097.60 37822.28 2015-07-10 21:49:16.000 191 33737.22 25.07 17097.60 88888.00 2015-07-10 21:49:17.000 191 33737.18 25.04 17097.58 88888.00 2015-07-10 21:49:18.000 191 33737.24 25.04 17097.53 88888.00 2015-07-10 21:49:19.000 191 33737.23 25.02 17097.53 88888.00 2015-07-10 21:49:20.000 191 33737.22 25.02 17097.52 37822.30 2015-07-10 21:49:21.000 191 33737.22 25.01 17097.52 88888.00 2015-07-10 21:49:22.000 191 33737.23 25.00 17097.49 88888.00 2015-07-10 21:49:23.000 191 33737.20 25.04 17097.49 88888.00 2015-07-10 21:49:24.000 191 33737.23 25.09 17097.49 88888.00 2015-07-10 21:49:25.000 191 33737.27 25.06 17097.44 37822.33 2015-07-10 21:49:26.000 191 33737.30 25.03 17097.45 88888.00 2015-07-10 21:49:27.000 191 33737.30 25.03 17097.48 88888.00 2015-07-10 21:49:28.000 191 33737.36 25.00 17097.47 88888.00 2015-07-10 21:49:29.000 191 33737.43 25.00 17097.46 88888.00 2015-07-10 21:49:30.000 191 33737.45 25.00 17097.50 37822.44 2015-07-10 21:49:31.000 191 33737.41 24.99 17097.51 88888.00 2015-07-10 21:49:32.000 191 33737.39 25.03 17097.48 88888.00 2015-07-10 21:49:33.000 191 33737.38 25.00 17097.47 88888.00 2015-07-10 21:49:34.000 191 33737.38 25.02 17097.46 88888.00 2015-07-10 21:49:35.000 191 33737.42 25.06 17097.51 37822.48 2015-07-10 21:49:36.000 191 33737.44 25.04 17097.55 88888.00 2015-07-10 21:49:37.000 191 33737.48 25.05 17097.56 88888.00 2015-07-10 21:49:38.000 191 33737.49 25.01 17097.52 88888.00 2015-07-10 21:49:39.000 191 33737.48 25.03 17097.50 88888.00 2015-07-10 21:49:40.000 191 33737.50 25.06 17097.52 37822.45 2015-07-10 21:49:41.000 191 33737.47 25.04 17097.55 88888.00 2015-07-10 21:49:42.000 191 33737.49 25.03 17097.52 88888.00 2015-07-10 21:49:43.000 191 33737.52 25.01 17097.50 88888.00 2015-07-10 21:49:44.000 191 33737.52 25.04 17097.51 88888.00 2015-07-10 21:49:45.000 191 33737.54 25.02 17097.55 37822.50 2015-07-10 21:49:46.000 191 33737.52 25.02 17097.55 88888.00 2015-07-10 21:49:47.000 191 33737.51 25.06 17097.58 88888.00 2015-07-10 21:49:48.000 191 33737.53 25.04 17097.56 88888.00 2015-07-10 21:49:49.000 191 33737.55 25.02 17097.54 88888.00 2015-07-10 21:49:50.000 191 33737.54 24.99 17097.55 37822.52 2015-07-10 21:49:51.000 191 33737.53 24.97 17097.55 88888.00 2015-07-10 21:49:52.000 191 33737.55 24.96 17097.53 88888.00 2015-07-10 21:49:53.000 191 33737.57 24.97 17097.49 88888.00 2015-07-10 21:49:54.000 191 33737.57 24.97 17097.50 88888.00 2015-07-10 21:49:55.000 191 33737.54 24.97 17097.51 37822.54 2015-07-10 21:49:56.000 191 33737.56 24.98 17097.55 88888.00 2015-07-10 21:49:57.000 191 33737.56 25.01 17097.56 88888.00 2015-07-10 21:49:58.000 191 33737.60 24.98 17097.57 88888.00 2015-07-10 21:49:59.000 191 33737.63 24.96 17097.57 88888.00 2015-07-10 21:50:00.000 191 33737.65 24.97 17097.54 37822.58 2015-07-10 21:50:01.000 191 33737.61 24.96 17097.55 88888.00 2015-07-10 21:50:02.000 191 33737.67 24.98 17097.54 88888.00 2015-07-10 21:50:03.000 191 33737.68 24.93 17097.53 88888.00 2015-07-10 21:50:04.000 191 33737.67 24.91 17097.49 88888.00 2015-07-10 21:50:05.000 191 33737.66 24.93 17097.48 37822.60 2015-07-10 21:50:06.000 191 33737.69 24.94 17097.49 88888.00 2015-07-10 21:50:07.000 191 33737.70 24.96 17097.47 88888.00 2015-07-10 21:50:08.000 191 33737.72 24.96 17097.48 88888.00 2015-07-10 21:50:09.000 191 33737.68 24.99 17097.45 88888.00 2015-07-10 21:50:10.000 191 33737.65 24.95 17097.50 37822.66 2015-07-10 21:50:11.000 191 33737.65 24.92 17097.50 88888.00 2015-07-10 21:50:12.000 191 33737.65 24.89 17097.51 88888.00 2015-07-10 21:50:13.000 191 33737.62 24.87 17097.51 88888.00 2015-07-10 21:50:14.000 191 33737.64 24.89 17097.53 88888.00 2015-07-10 21:50:15.000 191 33737.65 24.90 17097.53 37822.61 2015-07-10 21:50:16.000 191 33737.68 24.89 17097.53 88888.00 2015-07-10 21:50:17.000 191 33737.66 24.84 17097.54 88888.00 2015-07-10 21:50:18.000 191 33737.64 24.79 17097.55 88888.00 2015-07-10 21:50:19.000 191 33737.66 24.81 17097.52 88888.00 2015-07-10 21:50:20.000 191 33737.67 24.84 17097.51 37822.67 2015-07-10 21:50:21.000 191 33737.65 24.83 17097.52 88888.00 2015-07-10 21:50:22.000 191 33737.71 24.82 17097.53 88888.00 2015-07-10 21:50:23.000 191 33737.76 24.81 17097.55 88888.00 2015-07-10 21:50:24.000 191 33737.73 24.81 17097.56 88888.00 2015-07-10 21:50:25.000 191 33737.75 24.81 17097.50 37822.68 2015-07-10 21:50:26.000 191 33737.77 24.78 17097.50 88888.00 2015-07-10 21:50:27.000 191 33737.73 24.75 17097.52 88888.00 2015-07-10 21:50:28.000 191 33737.74 24.74 17097.51 88888.00 2015-07-10 21:50:29.000 191 33737.70 24.71 17097.52 88888.00 2015-07-10 21:50:30.000 191 33737.73 24.73 17097.52 37822.72 2015-07-10 21:50:31.000 191 33737.74 24.73 17097.53 88888.00 2015-07-10 21:50:32.000 191 33737.78 24.68 17097.55 88888.00 2015-07-10 21:50:33.000 191 33737.78 24.65 17097.55 88888.00 2015-07-10 21:50:34.000 191 33737.79 24.67 17097.53 88888.00 2015-07-10 21:50:35.000 191 33737.78 24.68 17097.57 37822.68 2015-07-10 21:50:36.000 191 33737.84 24.69 17097.59 88888.00 2015-07-10 21:50:37.000 191 33737.82 24.67 17097.56 88888.00 2015-07-10 21:50:38.000 191 33737.80 24.66 17097.54 88888.00 2015-07-10 21:50:39.000 191 33737.80 24.64 17097.55 88888.00 2015-07-10 21:50:40.000 191 33737.80 24.63 17097.56 37822.84 2015-07-10 21:50:41.000 191 33737.81 24.59 17097.56 88888.00 2015-07-10 21:50:42.000 191 33737.89 24.59 17097.55 88888.00 2015-07-10 21:50:43.000 191 33737.87 24.57 17097.50 88888.00 2015-07-10 21:50:44.000 191 33737.85 24.58 17097.49 88888.00 2015-07-10 21:50:45.000 191 33737.81 24.53 17097.50 37822.79 2015-07-10 21:50:46.000 191 33737.81 24.49 17097.52 88888.00 2015-07-10 21:50:47.000 191 33737.84 24.49 17097.56 88888.00 2015-07-10 21:50:48.000 191 33737.84 24.46 17097.49 88888.00 2015-07-10 21:50:49.000 191 33737.88 24.47 17097.48 88888.00 2015-07-10 21:50:50.000 191 33737.90 24.53 17097.48 37822.85 2015-07-10 21:50:51.000 191 33737.91 24.52 17097.49 88888.00 2015-07-10 21:50:52.000 191 33737.94 24.51 17097.51 88888.00 2015-07-10 21:50:53.000 191 33737.95 24.53 17097.52 88888.00 2015-07-10 21:50:54.000 191 33738.00 24.54 17097.51 88888.00 2015-07-10 21:50:55.000 191 33737.99 24.49 17097.49 37822.92 2015-07-10 21:50:56.000 191 33737.97 24.43 17097.52 88888.00 2015-07-10 21:50:57.000 191 33737.98 24.41 17097.50 88888.00 2015-07-10 21:50:58.000 191 33737.94 24.38 17097.52 88888.00 2015-07-10 21:50:59.000 191 33738.01 24.39 17097.52 88888.00 2015-07-10 21:51:00.000 191 33738.09 24.42 17097.52 37822.92 2015-07-10 21:51:01.000 191 33738.13 24.41 17097.52 88888.00 2015-07-10 21:51:02.000 191 33738.16 24.38 17097.51 88888.00 2015-07-10 21:51:03.000 191 33738.17 24.42 17097.52 88888.00 2015-07-10 21:51:04.000 191 33738.14 24.41 17097.50 88888.00 2015-07-10 21:51:05.000 191 33738.16 24.38 17097.48 37823.03 2015-07-10 21:51:06.000 191 33738.16 24.37 17097.47 88888.00 2015-07-10 21:51:07.000 191 33738.18 24.36 17097.50 88888.00 2015-07-10 21:51:08.000 191 33738.18 24.38 17097.53 88888.00 2015-07-10 21:51:09.000 191 33738.16 24.38 17097.52 88888.00 2015-07-10 21:51:10.000 191 33738.16 24.34 17097.52 37823.09 2015-07-10 21:51:11.000 191 33738.18 24.36 17097.52 88888.00 2015-07-10 21:51:12.000 191 33738.22 24.36 17097.51 88888.00 2015-07-10 21:51:13.000 191 33738.25 24.37 17097.51 88888.00 2015-07-10 21:51:14.000 191 33738.26 24.35 17097.52 88888.00 2015-07-10 21:51:15.000 191 33738.27 24.39 17097.51 37823.30 2015-07-10 21:51:16.000 191 33738.27 24.37 17097.50 88888.00 2015-07-10 21:51:17.000 191 33738.31 24.39 17097.53 88888.00 2015-07-10 21:51:18.000 191 33738.36 24.41 17097.53 88888.00 2015-07-10 21:51:19.000 191 33738.31 24.37 17097.54 88888.00 2015-07-10 21:51:20.000 191 33738.35 24.35 17097.55 37823.22 2015-07-10 21:51:21.000 191 33738.35 24.38 17097.58 88888.00 2015-07-10 21:51:22.000 191 33738.34 24.39 17097.56 88888.00 2015-07-10 21:51:23.000 191 33738.35 24.40 17097.55 88888.00 2015-07-10 21:51:24.000 191 33738.34 24.39 17097.54 88888.00 2015-07-10 21:51:25.000 191 33738.35 24.39 17097.53 37823.22 2015-07-10 21:51:26.000 191 33738.34 24.39 17097.52 88888.00 2015-07-10 21:51:27.000 191 33738.33 24.39 17097.54 88888.00 2015-07-10 21:51:28.000 191 33738.33 24.39 17097.56 88888.00 2015-07-10 21:51:29.000 191 33738.34 24.39 17097.51 88888.00 2015-07-10 21:51:30.000 191 33738.37 24.39 17097.54 37823.28 2015-07-10 21:51:31.000 191 33738.38 24.41 17097.53 88888.00 2015-07-10 21:51:32.000 191 33738.31 24.42 17097.51 88888.00 2015-07-10 21:51:33.000 191 33738.36 24.38 17097.46 88888.00 2015-07-10 21:51:34.000 191 33738.38 24.39 17097.50 88888.00 2015-07-10 21:51:35.000 191 33738.40 24.40 17097.51 37823.33 2015-07-10 21:51:36.000 191 33738.40 24.41 17097.52 88888.00 2015-07-10 21:51:37.000 191 33738.41 24.42 17097.53 88888.00 2015-07-10 21:51:38.000 191 33738.42 24.43 17097.51 88888.00 2015-07-10 21:51:39.000 191 33738.41 24.40 17097.53 88888.00 2015-07-10 21:51:40.000 191 33738.48 24.40 17097.55 37823.29 2015-07-10 21:51:41.000 191 33738.45 24.42 17097.54 88888.00 2015-07-10 21:51:42.000 191 33738.45 24.44 17097.57 88888.00 2015-07-10 21:51:43.000 191 33738.44 24.41 17097.63 88888.00 2015-07-10 21:51:44.000 191 33738.41 24.42 17097.64 88888.00 2015-07-10 21:51:45.000 191 33738.39 24.39 17097.60 37823.31 2015-07-10 21:51:46.000 191 33738.40 24.44 17097.58 88888.00 2015-07-10 21:51:47.000 191 33738.40 24.38 17097.64 88888.00 2015-07-10 21:51:48.000 191 33738.44 24.40 17097.66 88888.00 2015-07-10 21:51:49.000 191 33738.39 24.38 17097.63 88888.00 2015-07-10 21:51:50.000 191 33738.42 24.37 17097.56 37823.40 2015-07-10 21:51:51.000 191 33738.40 24.36 17097.55 88888.00 2015-07-10 21:51:52.000 191 33738.42 24.35 17097.56 88888.00 2015-07-10 21:51:53.000 191 33738.44 24.37 17097.58 88888.00 2015-07-10 21:51:54.000 191 33738.41 24.39 17097.58 88888.00 2015-07-10 21:51:55.000 191 33738.42 24.38 17097.56 37823.34 2015-07-10 21:51:56.000 191 33738.51 24.42 17097.58 88888.00 2015-07-10 21:51:57.000 191 33738.52 24.42 17097.61 88888.00 2015-07-10 21:51:58.000 191 33738.49 24.43 17097.62 88888.00 2015-07-10 21:51:59.000 191 33738.53 24.43 17097.62 88888.00 2015-07-10 21:52:00.000 191 33738.54 24.43 17097.61 37823.32 2015-07-10 21:52:01.000 191 33738.58 24.42 17097.61 88888.00 2015-07-10 21:52:02.000 191 33738.56 24.45 17097.64 88888.00 2015-07-10 21:52:03.000 191 33738.52 24.45 17097.62 88888.00 2015-07-10 21:52:04.000 191 33738.49 24.41 17097.61 88888.00 2015-07-10 21:52:05.000 191 33738.49 24.39 17097.57 37823.37 2015-07-10 21:52:06.000 191 33738.50 24.39 17097.56 88888.00 2015-07-10 21:52:07.000 191 33738.51 24.39 17097.59 88888.00 2015-07-10 21:52:08.000 191 33738.56 24.42 17097.61 88888.00 2015-07-10 21:52:09.000 191 33738.53 24.40 17097.58 88888.00 2015-07-10 21:52:10.000 191 33738.48 24.35 17097.55 37823.42 2015-07-10 21:52:11.000 191 33738.49 24.35 17097.60 88888.00 2015-07-10 21:52:12.000 191 33738.48 24.34 17097.61 88888.00 2015-07-10 21:52:13.000 191 33738.50 24.33 17097.62 88888.00 2015-07-10 21:52:14.000 191 33738.52 24.34 17097.62 88888.00 2015-07-10 21:52:15.000 191 33738.50 24.32 17097.62 37823.40 2015-07-10 21:52:16.000 191 33738.50 24.31 17097.63 88888.00 2015-07-10 21:52:17.000 191 33738.51 24.33 17097.65 88888.00 2015-07-10 21:52:18.000 191 33738.50 24.34 17097.66 88888.00 2015-07-10 21:52:19.000 191 33738.53 24.36 17097.63 88888.00 2015-07-10 21:52:20.000 191 33738.55 24.36 17097.62 37823.45 2015-07-10 21:52:21.000 191 33738.52 24.38 17097.65 88888.00 2015-07-10 21:52:22.000 191 33738.52 24.39 17097.64 88888.00 2015-07-10 21:52:23.000 191 33738.56 24.39 17097.61 88888.00 2015-07-10 21:52:24.000 191 33738.59 24.41 17097.65 88888.00 2015-07-10 21:52:25.000 191 33738.57 24.39 17097.67 37823.52 2015-07-10 21:52:26.000 191 33738.57 24.38 17097.66 88888.00 2015-07-10 21:52:27.000 191 33738.59 24.38 17097.65 88888.00 2015-07-10 21:52:28.000 191 33738.60 24.41 17097.65 88888.00 2015-07-10 21:52:29.000 191 33738.53 24.37 17097.68 88888.00 2015-07-10 21:52:30.000 191 33738.54 24.36 17097.68 37823.49 2015-07-10 21:52:31.000 191 33738.52 24.35 17097.67 88888.00 2015-07-10 21:52:32.000 191 33738.54 24.39 17097.68 88888.00 2015-07-10 21:52:33.000 191 33738.56 24.38 17097.70 88888.00 2015-07-10 21:52:34.000 191 33738.58 24.35 17097.69 88888.00 2015-07-10 21:52:35.000 191 33738.58 24.35 17097.70 37823.56 2015-07-10 21:52:36.000 191 33738.64 24.38 17097.69 88888.00 2015-07-10 21:52:37.000 191 33738.64 24.42 17097.64 88888.00 2015-07-10 21:52:38.000 191 33738.64 24.36 17097.59 88888.00 2015-07-10 21:52:39.000 191 33738.62 24.36 17097.59 88888.00 2015-07-10 21:52:40.000 191 33738.65 24.38 17097.59 37823.55 2015-07-10 21:52:41.000 191 33738.64 24.35 17097.58 88888.00 2015-07-10 21:52:42.000 191 33738.62 24.36 17097.60 88888.00 2015-07-10 21:52:43.000 191 33738.59 24.31 17097.60 88888.00 2015-07-10 21:52:44.000 191 33738.60 24.31 17097.59 88888.00 2015-07-10 21:52:45.000 191 33738.61 24.33 17097.61 37823.51 2015-07-10 21:52:46.000 191 33738.62 24.37 17097.66 88888.00 2015-07-10 21:52:47.000 191 33738.65 24.35 17097.64 88888.00 2015-07-10 21:52:48.000 191 33738.64 24.31 17097.65 88888.00 2015-07-10 21:52:49.000 191 33738.65 24.30 17097.65 88888.00 2015-07-10 21:52:50.000 191 33738.62 24.30 17097.66 37823.58 2015-07-10 21:52:51.000 191 33738.62 24.30 17097.66 88888.00 2015-07-10 21:52:52.000 191 33738.58 24.32 17097.66 88888.00 2015-07-10 21:52:53.000 191 33738.57 24.31 17097.65 88888.00 2015-07-10 21:52:54.000 191 33738.53 24.31 17097.67 88888.00 2015-07-10 21:52:55.000 191 33738.56 24.28 17097.65 37823.58 2015-07-10 21:52:56.000 191 33738.61 24.25 17097.67 88888.00 2015-07-10 21:52:57.000 191 33738.60 24.23 17097.67 88888.00 2015-07-10 21:52:58.000 191 33738.64 24.29 17097.67 88888.00 2015-07-10 21:52:59.000 191 33738.65 24.26 17097.67 88888.00 2015-07-10 21:53:00.000 191 33738.65 24.26 17097.68 37823.63 2015-07-10 21:53:01.000 191 33738.68 24.26 17097.70 88888.00 2015-07-10 21:53:02.000 191 33738.65 24.25 17097.70 88888.00 2015-07-10 21:53:03.000 191 33738.63 24.26 17097.72 88888.00 2015-07-10 21:53:04.000 191 33738.62 24.21 17097.65 88888.00 2015-07-10 21:53:05.000 191 33738.60 24.26 17097.67 37823.54 2015-07-10 21:53:06.000 191 33738.61 24.27 17097.68 88888.00 2015-07-10 21:53:07.000 191 33738.61 24.27 17097.67 88888.00 2015-07-10 21:53:08.000 191 33738.60 24.28 17097.71 88888.00 2015-07-10 21:53:09.000 191 33738.56 24.28 17097.73 88888.00 2015-07-10 21:53:10.000 191 33738.53 24.27 17097.71 37823.50 2015-07-10 21:53:11.000 191 33738.53 24.25 17097.68 88888.00 2015-07-10 21:53:12.000 191 33738.59 24.19 17097.68 88888.00 2015-07-10 21:53:13.000 191 33738.59 24.17 17097.62 88888.00 2015-07-10 21:53:14.000 191 33738.57 24.16 17097.63 88888.00 2015-07-10 21:53:15.000 191 33738.66 24.19 17097.68 37823.54 2015-07-10 21:53:16.000 191 33738.70 24.21 17097.68 88888.00 2015-07-10 21:53:17.000 191 33738.63 24.24 17097.71 88888.00 2015-07-10 21:53:18.000 191 33738.63 24.25 17097.70 88888.00 2015-07-10 21:53:19.000 191 33738.61 24.20 17097.64 88888.00 2015-07-10 21:53:20.000 191 33738.63 24.18 17097.67 37823.53 2015-07-10 21:53:21.000 191 33738.63 24.17 17097.68 88888.00 2015-07-10 21:53:22.000 191 33738.64 24.18 17097.66 88888.00 2015-07-10 21:53:23.000 191 33738.64 24.17 17097.66 88888.00 2015-07-10 21:53:24.000 191 33738.64 24.18 17097.68 88888.00 2015-07-10 21:53:25.000 191 33738.63 24.17 17097.67 37823.56 2015-07-10 21:53:26.000 191 33738.65 24.18 17097.64 88888.00 2015-07-10 21:53:27.000 191 33738.62 24.16 17097.62 88888.00 2015-07-10 21:53:28.000 191 33738.60 24.18 17097.65 88888.00 2015-07-10 21:53:29.000 191 33738.61 24.19 17097.68 88888.00 2015-07-10 21:53:30.000 191 33738.61 24.18 17097.70 37823.60 2015-07-10 21:53:31.000 191 33738.63 24.20 17097.66 88888.00 2015-07-10 21:53:32.000 191 33738.63 24.23 17097.66 88888.00 2015-07-10 21:53:33.000 191 33738.61 24.27 17097.66 88888.00 2015-07-10 21:53:34.000 191 33738.61 24.26 17097.68 88888.00 2015-07-10 21:53:35.000 191 33738.64 24.24 17097.68 37823.62 2015-07-10 21:53:36.000 191 33738.61 24.24 17097.69 88888.00 2015-07-10 21:53:37.000 191 33738.60 24.25 17097.70 88888.00 2015-07-10 21:53:38.000 191 33738.60 24.24 17097.70 88888.00 2015-07-10 21:53:39.000 191 33738.61 24.22 17097.70 88888.00 2015-07-10 21:53:40.000 191 33738.64 24.21 17097.73 37823.67 2015-07-10 21:53:41.000 191 33738.66 24.22 17097.72 88888.00 2015-07-10 21:53:42.000 191 33738.64 24.22 17097.72 88888.00 2015-07-10 21:53:43.000 191 33738.67 24.18 17097.72 88888.00 2015-07-10 21:53:44.000 191 33738.65 24.18 17097.72 88888.00 2015-07-10 21:53:45.000 191 33738.60 24.20 17097.70 37823.61 2015-07-10 21:53:46.000 191 33738.60 24.22 17097.70 88888.00 2015-07-10 21:53:47.000 191 33738.62 24.19 17097.70 88888.00 2015-07-10 21:53:48.000 191 33738.61 24.16 17097.71 88888.00 2015-07-10 21:53:49.000 191 33738.57 24.14 17097.71 88888.00 2015-07-10 21:53:50.000 191 33738.55 24.12 17097.70 37823.60 2015-07-10 21:53:51.000 191 33738.57 24.14 17097.70 88888.00 2015-07-10 21:53:52.000 191 33738.62 24.11 17097.74 88888.00 2015-07-10 21:53:53.000 191 33738.60 24.08 17097.74 88888.00 2015-07-10 21:53:54.000 191 33738.58 24.11 17097.68 88888.00 2015-07-10 21:53:55.000 191 33738.62 24.12 17097.69 37823.60 2015-07-10 21:53:56.000 191 33738.67 24.10 17097.69 88888.00 2015-07-10 21:53:57.000 191 33738.65 24.10 17097.69 88888.00 2015-07-10 21:53:58.000 191 33738.65 24.11 17097.71 88888.00 2015-07-10 21:53:59.000 191 33738.63 24.09 17097.70 88888.00 2015-07-10 21:54:00.000 191 33738.59 24.08 17097.67 37823.58 2015-07-10 21:54:01.000 191 33738.61 24.10 17097.68 88888.00 2015-07-10 21:54:02.000 191 33738.63 24.07 17097.72 88888.00 2015-07-10 21:54:03.000 191 33738.65 24.10 17097.71 88888.00 2015-07-10 21:54:04.000 191 33738.63 24.08 17097.72 88888.00 2015-07-10 21:54:05.000 191 33738.63 24.09 17097.73 37823.63 2015-07-10 21:54:06.000 191 33738.65 24.13 17097.72 88888.00 2015-07-10 21:54:07.000 191 33738.64 24.09 17097.71 88888.00 2015-07-10 21:54:08.000 191 33738.66 24.08 17097.72 88888.00 2015-07-10 21:54:09.000 191 33738.68 24.07 17097.72 88888.00 2015-07-10 21:54:10.000 191 33738.69 24.06 17097.72 37823.69 2015-07-10 21:54:11.000 191 33738.68 24.02 17097.68 88888.00 2015-07-10 21:54:12.000 191 33738.68 24.03 17097.69 88888.00 2015-07-10 21:54:13.000 191 33738.66 24.06 17097.70 88888.00 2015-07-10 21:54:14.000 191 33738.68 24.05 17097.73 88888.00 2015-07-10 21:54:15.000 191 33738.69 24.03 17097.71 37823.66 2015-07-10 21:54:16.000 191 33738.67 23.98 17097.70 88888.00 2015-07-10 21:54:17.000 191 33738.70 23.99 17097.70 88888.00 2015-07-10 21:54:18.000 191 33738.71 24.00 17097.71 88888.00 2015-07-10 21:54:19.000 191 33738.70 23.95 17097.71 88888.00 2015-07-10 21:54:20.000 191 33738.67 23.93 17097.70 37823.64 2015-07-10 21:54:21.000 191 33738.67 23.92 17097.73 88888.00 2015-07-10 21:54:22.000 191 33738.66 23.89 17097.73 88888.00 2015-07-10 21:54:23.000 191 33738.70 23.90 17097.71 88888.00 2015-07-10 21:54:24.000 191 33738.74 23.92 17097.72 88888.00 2015-07-10 21:54:25.000 191 33738.73 23.93 17097.71 37823.68 2015-07-10 21:54:26.000 191 33738.74 23.92 17097.73 88888.00 2015-07-10 21:54:27.000 191 33738.72 23.86 17097.75 88888.00 2015-07-10 21:54:28.000 191 33738.76 23.85 17097.77 88888.00 2015-07-10 21:54:29.000 191 33738.75 23.89 17097.74 88888.00 2015-07-10 21:54:30.000 191 33738.77 23.89 17097.73 37823.69 2015-07-10 21:54:31.000 191 33738.76 23.84 17097.73 88888.00 2015-07-10 21:54:32.000 191 33738.77 23.84 17097.78 88888.00 2015-07-10 21:54:33.000 191 33738.81 23.86 17097.77 88888.00 2015-07-10 21:54:34.000 191 33738.82 23.86 17097.79 88888.00 2015-07-10 21:54:35.000 191 33738.83 23.85 17097.77 37823.72 2015-07-10 21:54:36.000 191 33738.88 23.86 17097.75 88888.00 2015-07-10 21:54:37.000 191 33738.89 23.85 17097.76 88888.00 2015-07-10 21:54:38.000 191 33738.90 23.87 17097.75 88888.00 2015-07-10 21:54:39.000 191 33738.93 23.88 17097.75 88888.00 2015-07-10 21:54:40.000 191 33738.94 23.89 17097.76 37823.86 2015-07-10 21:54:41.000 191 33738.94 23.88 17097.74 88888.00 2015-07-10 21:54:42.000 191 33738.99 23.84 17097.75 88888.00 2015-07-10 21:54:43.000 191 33738.98 23.83 17097.79 88888.00 2015-07-10 21:54:44.000 191 33738.97 23.80 17097.77 88888.00 2015-07-10 21:54:45.000 191 33738.99 23.81 17097.74 37823.95 2015-07-10 21:54:46.000 191 33739.05 23.81 17097.74 88888.00 2015-07-10 21:54:47.000 191 33739.08 23.81 17097.74 88888.00 2015-07-10 21:54:48.000 191 33739.08 23.81 17097.74 88888.00 2015-07-10 21:54:49.000 191 33739.07 23.79 17097.73 88888.00 2015-07-10 21:54:50.000 191 33739.05 23.76 17097.72 37823.94 2015-07-10 21:54:51.000 191 33739.06 23.73 17097.74 88888.00 2015-07-10 21:54:52.000 191 33739.08 23.70 17097.74 88888.00 2015-07-10 21:54:53.000 191 33739.11 23.73 17097.74 88888.00 2015-07-10 21:54:54.000 191 33739.15 23.73 17097.74 88888.00 2015-07-10 21:54:55.000 191 33739.21 23.71 17097.74 37824.14 2015-07-10 21:54:56.000 191 33739.23 23.70 17097.73 88888.00 2015-07-10 21:54:57.000 191 33739.26 23.70 17097.74 88888.00 2015-07-10 21:54:58.000 191 33739.27 23.70 17097.71 88888.00 2015-07-10 21:54:59.000 191 33739.28 23.63 17097.75 88888.00 2015-07-10 21:55:00.000 191 33739.31 23.63 17097.76 37824.23 2015-07-10 21:55:01.000 191 33739.35 23.67 17097.75 88888.00 2015-07-10 21:55:02.000 191 33739.38 23.65 17097.76 88888.00 2015-07-10 21:55:03.000 191 33739.40 23.61 17097.73 88888.00 2015-07-10 21:55:04.000 191 33739.39 23.68 17097.75 88888.00 2015-07-10 21:55:05.000 191 33739.41 23.68 17097.71 37824.27 2015-07-10 21:55:06.000 191 33739.39 23.69 17097.77 88888.00 2015-07-10 21:55:07.000 191 33739.44 23.68 17097.76 88888.00 2015-07-10 21:55:08.000 191 33739.47 23.68 17097.74 88888.00 2015-07-10 21:55:09.000 191 33739.44 23.67 17097.75 88888.00 2015-07-10 21:55:10.000 191 33739.45 23.65 17097.75 37824.27 2015-07-10 21:55:11.000 191 33739.47 23.67 17097.72 88888.00 2015-07-10 21:55:12.000 191 33739.49 23.67 17097.72 88888.00 2015-07-10 21:55:13.000 191 33739.50 23.66 17097.74 88888.00 2015-07-10 21:55:14.000 191 33739.52 23.68 17097.75 88888.00 2015-07-10 21:55:15.000 191 33739.54 23.65 17097.74 37824.34 2015-07-10 21:55:16.000 191 33739.58 23.63 17097.76 88888.00 2015-07-10 21:55:17.000 191 33739.60 23.57 17097.74 88888.00 2015-07-10 21:55:18.000 191 33739.61 23.59 17097.75 88888.00 2015-07-10 21:55:19.000 191 33739.64 23.61 17097.74 88888.00 2015-07-10 21:55:20.000 191 33739.63 23.64 17097.76 37824.43 2015-07-10 21:55:21.000 191 33739.61 23.64 17097.73 88888.00 2015-07-10 21:55:22.000 191 33739.67 23.63 17097.73 88888.00 2015-07-10 21:55:23.000 191 33739.65 23.60 17097.71 88888.00 2015-07-10 21:55:24.000 191 33739.63 23.66 17097.71 88888.00 2015-07-10 21:55:25.000 191 33739.66 23.66 17097.71 37824.54 2015-07-10 21:55:26.000 191 33739.68 23.62 17097.72 88888.00 2015-07-10 21:55:27.000 191 33739.75 23.61 17097.68 88888.00 2015-07-10 21:55:28.000 191 33739.78 23.59 17097.71 88888.00 2015-07-10 21:55:29.000 191 33739.76 23.59 17097.71 88888.00 2015-07-10 21:55:30.000 191 33739.77 23.56 17097.72 37824.59 2015-07-10 21:55:31.000 191 33739.80 23.59 17097.70 88888.00 2015-07-10 21:55:32.000 191 33739.82 23.53 17097.70 88888.00 2015-07-10 21:55:33.000 191 33739.75 23.55 17097.68 88888.00 2015-07-10 21:55:34.000 191 33739.78 23.55 17097.69 88888.00 2015-07-10 21:55:35.000 191 33739.81 23.52 17097.68 37824.58 2015-07-10 21:55:36.000 191 33739.81 23.54 17097.69 88888.00 2015-07-10 21:55:37.000 191 33739.83 23.52 17097.73 88888.00 2015-07-10 21:55:38.000 191 33739.78 23.51 17097.76 88888.00 2015-07-10 21:55:39.000 191 33739.75 23.54 17097.76 88888.00 2015-07-10 21:55:40.000 191 33739.79 23.51 17097.75 37824.75 2015-07-10 21:55:41.000 191 33739.78 23.54 17097.73 88888.00 2015-07-10 21:55:42.000 191 33739.79 23.51 17097.71 88888.00 2015-07-10 21:55:43.000 191 33739.81 23.52 17097.71 88888.00 2015-07-10 21:55:44.000 191 33739.84 23.52 17097.74 88888.00 2015-07-10 21:55:45.000 191 33739.87 23.50 17097.72 37824.71 2015-07-10 21:55:46.000 191 33739.89 23.48 17097.68 88888.00 2015-07-10 21:55:47.000 191 33739.92 23.47 17097.70 88888.00 2015-07-10 21:55:48.000 191 33739.99 23.45 17097.72 88888.00 2015-07-10 21:55:49.000 191 33739.97 23.45 17097.72 88888.00 2015-07-10 21:55:50.000 191 33739.98 23.44 17097.72 37824.79 2015-07-10 21:55:51.000 191 33740.02 23.40 17097.73 88888.00 2015-07-10 21:55:52.000 191 33740.01 23.38 17097.75 88888.00 2015-07-10 21:55:53.000 191 33740.01 23.38 17097.77 88888.00 2015-07-10 21:55:54.000 191 33740.01 23.38 17097.79 88888.00 2015-07-10 21:55:55.000 191 33740.02 23.32 17097.77 37824.86 2015-07-10 21:55:56.000 191 33740.04 23.31 17097.79 88888.00 2015-07-10 21:55:57.000 191 33740.04 23.28 17097.76 88888.00 2015-07-10 21:55:58.000 191 33740.05 23.26 17097.74 88888.00 2015-07-10 21:55:59.000 191 33740.03 23.30 17097.76 88888.00 2015-07-10 21:56:00.000 191 33740.09 23.31 17097.75 37824.90 2015-07-10 21:56:01.000 191 33740.10 23.30 17097.74 88888.00 2015-07-10 21:56:02.000 191 33740.12 23.30 17097.79 88888.00 2015-07-10 21:56:03.000 191 33740.14 23.32 17097.76 88888.00 2015-07-10 21:56:04.000 191 33740.17 23.30 17097.75 88888.00 2015-07-10 21:56:05.000 191 33740.15 23.25 17097.71 37825.08 2015-07-10 21:56:06.000 191 33740.14 23.22 17097.70 88888.00 2015-07-10 21:56:07.000 191 33740.17 23.21 17097.75 88888.00 2015-07-10 21:56:08.000 191 33740.19 23.22 17097.77 88888.00 2015-07-10 21:56:09.000 191 33740.19 23.19 17097.77 88888.00 2015-07-10 21:56:10.000 191 33740.22 23.17 17097.78 37825.11 2015-07-10 21:56:11.000 191 33740.22 23.19 17097.76 88888.00 2015-07-10 21:56:12.000 191 33740.25 23.19 17097.75 88888.00 2015-07-10 21:56:13.000 191 33740.26 23.22 17097.75 88888.00 2015-07-10 21:56:14.000 191 33740.25 23.20 17097.75 88888.00 2015-07-10 21:56:15.000 191 33740.22 23.16 17097.73 37825.24 2015-07-10 21:56:16.000 191 33740.29 23.14 17097.73 88888.00 2015-07-10 21:56:17.000 191 33740.34 23.10 17097.72 88888.00 2015-07-10 21:56:18.000 191 33740.39 23.10 17097.80 88888.00 2015-07-10 21:56:19.000 191 33740.40 23.09 17097.80 88888.00 2015-07-10 21:56:20.000 191 33740.39 23.11 17097.77 37825.19 2015-07-10 21:56:21.000 191 33740.41 23.09 17097.80 88888.00 2015-07-10 21:56:22.000 191 33740.48 23.05 17097.80 88888.00 2015-07-10 21:56:23.000 191 33740.47 23.05 17097.75 88888.00 2015-07-10 21:56:24.000 191 33740.49 23.01 17097.76 88888.00 2015-07-10 21:56:25.000 191 33740.50 23.00 17097.75 37825.27 2015-07-10 21:56:26.000 191 33740.52 23.00 17097.73 88888.00 2015-07-10 21:56:27.000 191 33740.57 22.97 17097.72 88888.00 2015-07-10 21:56:28.000 191 33740.60 23.00 17097.74 88888.00 2015-07-10 21:56:29.000 191 33740.60 22.96 17097.74 88888.00 2015-07-10 21:56:30.000 191 33740.59 22.94 17097.76 37825.39 2015-07-10 21:56:31.000 191 33740.59 22.94 17097.76 88888.00 2015-07-10 21:56:32.000 191 33740.63 22.88 17097.80 88888.00 2015-07-10 21:56:33.000 191 33740.64 22.85 17097.76 88888.00 2015-07-10 21:56:34.000 191 33740.64 22.86 17097.77 88888.00 2015-07-10 21:56:35.000 191 33740.70 22.87 17097.82 37825.47 2015-07-10 21:56:36.000 191 33740.74 22.87 17097.79 88888.00 2015-07-10 21:56:37.000 191 33740.73 22.88 17097.81 88888.00 2015-07-10 21:56:38.000 191 33740.75 22.85 17097.81 88888.00 2015-07-10 21:56:39.000 191 33740.82 22.86 17097.74 88888.00 2015-07-10 21:56:40.000 191 33740.81 22.85 17097.73 37825.66 2015-07-10 21:56:41.000 191 33740.84 22.86 17097.72 88888.00 2015-07-10 21:56:42.000 191 33740.85 22.83 17097.73 88888.00 2015-07-10 21:56:43.000 191 33740.90 22.79 17097.72 88888.00 2015-07-10 21:56:44.000 191 33740.91 22.80 17097.76 88888.00 2015-07-10 21:56:45.000 191 33740.96 22.79 17097.76 37825.71 2015-07-10 21:56:46.000 191 33740.98 22.80 17097.77 88888.00 2015-07-10 21:56:47.000 191 33740.98 22.82 17097.76 88888.00 2015-07-10 21:56:48.000 191 33741.01 22.80 17097.75 88888.00 2015-07-10 21:56:49.000 191 33741.02 22.83 17097.78 88888.00 2015-07-10 21:56:50.000 191 33741.07 22.86 17097.76 37825.84 2015-07-10 21:56:51.000 191 33741.13 22.86 17097.79 88888.00 2015-07-10 21:56:52.000 191 33741.14 22.84 17097.85 88888.00 2015-07-10 21:56:53.000 191 33741.13 22.85 17097.82 88888.00 2015-07-10 21:56:54.000 191 33741.12 22.83 17097.81 88888.00 2015-07-10 21:56:55.000 191 33741.18 22.84 17097.79 37825.89 2015-07-10 21:56:56.000 191 33741.24 22.84 17097.80 88888.00 2015-07-10 21:56:57.000 191 33741.25 22.78 17097.78 88888.00 2015-07-10 21:56:58.000 191 33741.22 22.81 17097.77 88888.00 2015-07-10 21:56:59.000 191 33741.23 22.81 17097.77 88888.00 2015-07-10 21:57:00.000 191 33741.26 22.82 17097.74 37825.98 2015-07-10 21:57:01.000 191 33741.28 22.85 17097.73 88888.00 2015-07-10 21:57:02.000 191 33741.27 22.82 17097.73 88888.00 2015-07-10 21:57:03.000 191 33741.31 22.78 17097.76 88888.00 2015-07-10 21:57:04.000 191 33741.33 22.79 17097.76 88888.00 2015-07-10 21:57:05.000 191 33741.30 22.79 17097.74 37826.12 2015-07-10 21:57:06.000 191 33741.30 22.80 17097.77 88888.00 2015-07-10 21:57:07.000 191 33741.29 22.83 17097.77 88888.00 2015-07-10 21:57:08.000 191 33741.28 22.86 17097.76 88888.00 2015-07-10 21:57:09.000 191 33741.31 22.84 17097.74 88888.00 2015-07-10 21:57:10.000 191 33741.33 22.82 17097.72 37826.10 2015-07-10 21:57:11.000 191 33741.34 22.80 17097.74 88888.00 2015-07-10 21:57:12.000 191 33741.36 22.86 17097.74 88888.00 2015-07-10 21:57:13.000 191 33741.37 22.83 17097.73 88888.00 2015-07-10 21:57:14.000 191 33741.37 22.82 17097.72 88888.00 2015-07-10 21:57:15.000 191 33741.39 22.83 17097.68 37826.12 2015-07-10 21:57:16.000 191 33741.40 22.77 17097.68 88888.00 2015-07-10 21:57:17.000 191 33741.43 22.80 17097.67 88888.00 2015-07-10 21:57:18.000 191 33741.37 22.81 17097.71 88888.00 2015-07-10 21:57:19.000 191 33741.40 22.88 17097.74 88888.00 2015-07-10 21:57:20.000 191 33741.39 22.92 17097.75 37826.19 2015-07-10 21:57:21.000 191 33741.38 22.90 17097.72 88888.00 2015-07-10 21:57:22.000 191 33741.39 22.92 17097.71 88888.00 2015-07-10 21:57:23.000 191 33741.38 22.91 17097.73 88888.00 2015-07-10 21:57:24.000 191 33741.37 22.94 17097.76 88888.00 2015-07-10 21:57:25.000 191 33741.37 22.97 17097.78 37826.22 2015-07-10 21:57:26.000 191 33741.36 22.94 17097.75 88888.00 2015-07-10 21:57:27.000 191 33741.39 22.95 17097.75 88888.00 2015-07-10 21:57:28.000 191 33741.37 22.95 17097.74 88888.00 2015-07-10 21:57:29.000 191 33741.35 22.93 17097.72 88888.00 2015-07-10 21:57:30.000 191 33741.35 22.98 17097.75 37826.18 2015-07-10 21:57:31.000 191 33741.34 23.03 17097.79 88888.00 2015-07-10 21:57:32.000 191 33741.37 23.10 17097.84 88888.00 2015-07-10 21:57:33.000 191 33741.33 23.15 17097.83 88888.00 2015-07-10 21:57:34.000 191 33741.31 23.16 17097.80 88888.00 2015-07-10 21:57:35.000 191 33741.32 23.14 17097.80 37826.06 2015-07-10 21:57:36.000 191 33741.30 23.17 17097.77 88888.00 2015-07-10 21:57:37.000 191 33741.34 23.20 17097.75 88888.00 2015-07-10 21:57:38.000 191 33741.34 23.21 17097.75 88888.00 2015-07-10 21:57:39.000 191 33741.33 23.24 17097.79 88888.00 2015-07-10 21:57:40.000 191 33741.34 23.23 17097.80 37826.16 2015-07-10 21:57:41.000 191 33741.27 23.26 17097.83 88888.00 2015-07-10 21:57:42.000 191 33741.23 23.26 17097.81 88888.00 2015-07-10 21:57:43.000 191 33741.24 23.27 17097.80 88888.00 2015-07-10 21:57:44.000 191 33741.26 23.31 17097.82 88888.00 2015-07-10 21:57:45.000 191 33741.29 23.36 17097.77 37826.06 2015-07-10 21:57:46.000 191 33741.27 23.35 17097.75 88888.00 2015-07-10 21:57:47.000 191 33741.24 23.36 17097.79 88888.00 2015-07-10 21:57:48.000 191 33741.23 23.40 17097.87 88888.00 2015-07-10 21:57:49.000 191 33741.14 23.42 17097.85 88888.00 2015-07-10 21:57:50.000 191 33741.11 23.45 17097.84 37826.06 2015-07-10 21:57:51.000 191 33741.10 23.45 17097.89 88888.00 2015-07-10 21:57:52.000 191 33741.08 23.44 17097.88 88888.00 2015-07-10 21:57:53.000 191 33741.10 23.45 17097.84 88888.00 2015-07-10 21:57:54.000 191 33741.10 23.45 17097.83 88888.00 2015-07-10 21:57:55.000 191 33741.07 23.48 17097.82 37825.92 2015-07-10 21:57:56.000 191 33741.08 23.44 17097.85 88888.00 2015-07-10 21:57:57.000 191 33741.07 23.47 17097.88 88888.00 2015-07-10 21:57:58.000 191 33741.08 23.49 17097.82 88888.00 2015-07-10 21:57:59.000 191 33741.03 23.51 17097.79 88888.00 2015-07-10 21:58:00.000 191 33740.97 23.54 17097.79 37825.88 2015-07-10 21:58:01.000 191 33740.97 23.59 17097.81 88888.00 2015-07-10 21:58:02.000 191 33740.97 23.61 17097.85 88888.00 2015-07-10 21:58:03.000 191 33740.94 23.61 17097.84 88888.00 2015-07-10 21:58:04.000 191 33740.94 23.65 17097.84 88888.00 2015-07-10 21:58:05.000 191 33740.94 23.66 17097.81 37825.83 2015-07-10 21:58:06.000 191 33740.90 23.62 17097.83 88888.00 2015-07-10 21:58:07.000 191 33740.86 23.67 17097.78 88888.00 2015-07-10 21:58:08.000 191 33740.89 23.68 17097.80 88888.00 2015-07-10 21:58:09.000 191 33740.85 23.65 17097.83 88888.00 2015-07-10 21:58:10.000 191 33740.86 23.68 17097.81 37825.70 2015-07-10 21:58:11.000 191 33740.86 23.68 17097.82 88888.00 2015-07-10 21:58:12.000 191 33740.88 23.69 17097.88 88888.00 2015-07-10 21:58:13.000 191 33740.83 23.69 17097.89 88888.00 2015-07-10 21:58:14.000 191 33740.85 23.70 17097.88 88888.00 2015-07-10 21:58:15.000 191 33740.84 23.73 17097.86 37825.72 2015-07-10 21:58:16.000 191 33740.85 23.82 17097.88 88888.00 2015-07-10 21:58:17.000 191 33740.84 23.83 17097.89 88888.00 2015-07-10 21:58:18.000 191 33740.84 23.81 17097.92 88888.00 2015-07-10 21:58:19.000 191 33740.84 23.77 17097.90 88888.00 2015-07-10 21:58:20.000 191 33740.83 23.75 17097.89 37825.74 2015-07-10 21:58:21.000 191 33740.84 23.75 17097.86 88888.00 2015-07-10 21:58:22.000 191 33740.83 23.80 17097.87 88888.00 2015-07-10 21:58:23.000 191 33740.81 23.76 17097.82 88888.00 2015-07-10 21:58:24.000 191 33740.82 23.71 17097.80 88888.00 2015-07-10 21:58:25.000 191 33740.80 23.69 17097.81 37825.70 2015-07-10 21:58:26.000 191 33740.78 23.69 17097.84 88888.00 2015-07-10 21:58:27.000 191 33740.78 23.68 17097.81 88888.00 2015-07-10 21:58:28.000 191 33740.79 23.70 17097.80 88888.00 2015-07-10 21:58:29.000 191 33740.78 23.74 17097.81 88888.00 2015-07-10 21:58:30.000 191 33740.78 23.74 17097.84 37825.67 2015-07-10 21:58:31.000 191 33740.75 23.72 17097.87 88888.00 2015-07-10 21:58:32.000 191 33740.79 23.66 17097.86 88888.00 2015-07-10 21:58:33.000 191 33740.82 23.63 17097.89 88888.00 2015-07-10 21:58:34.000 191 33740.77 23.66 17097.86 88888.00 2015-07-10 21:58:35.000 191 33740.76 23.68 17097.87 37825.58 2015-07-10 21:58:36.000 191 33740.75 23.65 17097.88 88888.00 2015-07-10 21:58:37.000 191 33740.78 23.65 17097.91 88888.00 2015-07-10 21:58:38.000 191 33740.76 23.64 17097.86 88888.00 2015-07-10 21:58:39.000 191 33740.80 23.63 17097.86 88888.00 2015-07-10 21:58:40.000 191 33740.79 23.63 17097.87 37825.69 2015-07-10 21:58:41.000 191 33740.76 23.61 17097.86 88888.00 2015-07-10 21:58:42.000 191 33740.74 23.61 17097.87 88888.00 2015-07-10 21:58:43.000 191 33740.76 23.62 17097.86 88888.00 2015-07-10 21:58:44.000 191 33740.77 23.60 17097.87 88888.00 2015-07-10 21:58:45.000 191 33740.73 23.62 17097.90 37825.62 2015-07-10 21:58:46.000 191 33740.75 23.61 17097.91 88888.00 2015-07-10 21:58:47.000 191 33740.76 23.64 17097.91 88888.00 2015-07-10 21:58:48.000 191 33740.78 23.60 17097.95 88888.00 2015-07-10 21:58:49.000 191 33740.77 23.58 17097.90 88888.00 2015-07-10 21:58:50.000 191 33740.77 23.58 17097.84 37825.64 2015-07-10 21:58:51.000 191 33740.79 23.56 17097.84 88888.00 2015-07-10 21:58:52.000 191 33740.75 23.54 17097.82 88888.00 2015-07-10 21:58:53.000 191 33740.75 23.47 17097.81 88888.00 2015-07-10 21:58:54.000 191 33740.77 23.51 17097.83 88888.00 2015-07-10 21:58:55.000 191 33740.72 23.50 17097.81 37825.62 2015-07-10 21:58:56.000 191 33740.71 23.46 17097.80 88888.00 2015-07-10 21:58:57.000 191 33740.72 23.40 17097.79 88888.00 2015-07-10 21:58:58.000 191 33740.74 23.39 17097.80 88888.00 2015-07-10 21:58:59.000 191 33740.76 23.41 17097.78 88888.00 2015-07-10 21:59:00.000 191 33740.70 23.41 17097.79 37825.67 2015-07-10 21:59:01.000 191 33740.71 23.41 17097.83 88888.00 2015-07-10 21:59:02.000 191 33740.75 23.40 17097.88 88888.00 2015-07-10 21:59:03.000 191 33740.75 23.39 17097.88 88888.00 2015-07-10 21:59:04.000 191 33740.77 23.37 17097.87 88888.00 2015-07-10 21:59:05.000 191 33740.73 23.37 17097.85 37825.64 2015-07-10 21:59:06.000 191 33740.74 23.35 17097.84 88888.00 2015-07-10 21:59:07.000 191 33740.70 23.32 17097.85 88888.00 2015-07-10 21:59:08.000 191 33740.70 23.31 17097.86 88888.00 2015-07-10 21:59:09.000 191 33740.71 23.29 17097.89 88888.00 2015-07-10 21:59:10.000 191 33740.67 23.27 17097.87 37825.62 2015-07-10 21:59:11.000 191 33740.68 23.23 17097.83 88888.00 2015-07-10 21:59:12.000 191 33740.70 23.22 17097.84 88888.00 2015-07-10 21:59:13.000 191 33740.67 23.23 17097.83 88888.00 2015-07-10 21:59:14.000 191 33740.65 23.26 17097.88 88888.00 2015-07-10 21:59:15.000 191 33740.67 23.26 17097.87 37825.63 2015-07-10 21:59:16.000 191 33740.67 23.25 17097.88 88888.00 2015-07-10 21:59:17.000 191 33740.68 23.25 17097.91 88888.00 2015-07-10 21:59:18.000 191 33740.66 23.27 17097.93 88888.00 2015-07-10 21:59:19.000 191 33740.66 23.26 17097.92 88888.00 2015-07-10 21:59:20.000 191 33740.67 23.23 17097.93 37825.69 2015-07-10 21:59:21.000 191 33740.70 23.22 17097.91 88888.00 2015-07-10 21:59:22.000 191 33740.68 23.19 17097.92 88888.00 2015-07-10 21:59:23.000 191 33740.64 23.19 17097.93 88888.00 2015-07-10 21:59:24.000 191 33740.62 23.14 17097.91 88888.00 2015-07-10 21:59:25.000 191 33740.63 23.13 17097.89 37825.56 2015-07-10 21:59:26.000 191 33740.63 23.12 17097.89 88888.00 2015-07-10 21:59:27.000 191 33740.64 23.13 17097.89 88888.00 2015-07-10 21:59:28.000 191 33740.61 23.10 17097.87 88888.00 2015-07-10 21:59:29.000 191 33740.63 23.14 17097.84 88888.00 2015-07-10 21:59:30.000 191 33740.62 23.13 17097.87 37825.54 2015-07-10 21:59:31.000 191 33740.65 23.09 17097.91 88888.00 2015-07-10 21:59:32.000 191 33740.68 23.07 17097.94 88888.00 2015-07-10 21:59:33.000 191 33740.66 23.05 17097.90 88888.00 2015-07-10 21:59:34.000 191 33740.62 23.03 17097.88 88888.00 2015-07-10 21:59:35.000 191 33740.59 23.04 17097.89 37825.51 2015-07-10 21:59:36.000 191 33740.58 23.03 17097.89 88888.00 2015-07-10 21:59:37.000 191 33740.59 23.01 17097.91 88888.00 2015-07-10 21:59:38.000 191 33740.60 22.93 17097.87 88888.00 2015-07-10 21:59:39.000 191 33740.60 22.90 17097.88 88888.00 2015-07-10 21:59:40.000 191 33740.57 22.94 17097.94 37825.55 2015-07-10 21:59:41.000 191 33740.54 22.92 17097.93 88888.00 2015-07-10 21:59:42.000 191 33740.54 22.89 17097.92 88888.00 2015-07-10 21:59:43.000 191 33740.53 22.88 17097.91 88888.00 2015-07-10 21:59:44.000 191 33740.51 22.89 17097.93 88888.00 2015-07-10 21:59:45.000 191 33740.49 22.89 17097.93 37825.44 2015-07-10 21:59:46.000 191 33740.49 22.90 17097.91 88888.00 2015-07-10 21:59:47.000 191 33740.48 22.86 17097.93 88888.00 2015-07-10 21:59:48.000 191 33740.49 22.85 17097.98 88888.00 2015-07-10 21:59:49.000 191 33740.51 22.87 17097.98 88888.00 2015-07-10 21:59:50.000 191 33740.50 22.85 17097.94 37825.40 2015-07-10 21:59:51.000 191 33740.43 22.81 17097.94 88888.00 2015-07-10 21:59:52.000 191 33740.46 22.84 17097.95 88888.00 2015-07-10 21:59:53.000 191 33740.43 22.79 17097.91 88888.00 2015-07-10 21:59:54.000 191 33740.44 22.78 17097.90 88888.00 2015-07-10 21:59:55.000 191 33740.41 22.79 17097.92 37825.37 2015-07-10 21:59:56.000 191 33740.41 22.73 17097.92 88888.00 2015-07-10 21:59:57.000 191 33740.39 22.72 17097.89 88888.00 2015-07-10 21:59:58.000 191 33740.38 22.78 17097.89 88888.00 2015-07-10 21:59:59.000 191 33740.39 22.78 17097.93 88888.00 2015-07-10 22:00:00.000 191 33740.36 22.75 17097.95 37825.47 2015-07-10 22:00:01.000 191 33740.34 22.74 17097.98 88888.00 2015-07-10 22:00:02.000 191 33740.35 22.74 17097.99 88888.00 2015-07-10 22:00:03.000 191 33740.36 22.76 17098.00 88888.00 2015-07-10 22:00:04.000 191 33740.37 22.77 17097.98 88888.00 2015-07-10 22:00:05.000 191 33740.40 22.74 17097.94 37825.37 2015-07-10 22:00:06.000 191 33740.45 22.73 17097.94 88888.00 2015-07-10 22:00:07.000 191 33740.43 22.75 17097.95 88888.00 2015-07-10 22:00:08.000 191 33740.44 22.75 17097.92 88888.00 2015-07-10 22:00:09.000 191 33740.39 22.72 17097.90 88888.00 2015-07-10 22:00:10.000 191 33740.40 22.76 17097.91 37825.47 2015-07-10 22:00:11.000 191 33740.39 22.74 17097.92 88888.00 2015-07-10 22:00:12.000 191 33740.34 22.75 17097.94 88888.00 2015-07-10 22:00:13.000 191 33740.35 22.72 17097.93 88888.00 2015-07-10 22:00:14.000 191 33740.37 22.71 17097.96 88888.00 2015-07-10 22:00:15.000 191 33740.40 22.69 17097.96 37825.44 2015-07-10 22:00:16.000 191 33740.35 22.71 17097.97 88888.00 2015-07-10 22:00:17.000 191 33740.36 22.69 17097.99 88888.00 2015-07-10 22:00:18.000 191 33740.35 22.66 17097.94 88888.00 2015-07-10 22:00:19.000 191 33740.38 22.69 17097.93 88888.00 2015-07-10 22:00:20.000 191 33740.35 22.69 17097.95 37825.33 2015-07-10 22:00:21.000 191 33740.36 22.61 17097.96 88888.00 2015-07-10 22:00:22.000 191 33740.35 22.60 17098.03 88888.00 2015-07-10 22:00:23.000 191 33740.31 22.60 17098.00 88888.00 2015-07-10 22:00:24.000 191 33740.33 22.64 17097.99 88888.00 2015-07-10 22:00:25.000 191 33740.28 22.69 17097.98 37825.39 2015-07-10 22:00:26.000 191 33740.30 22.66 17098.00 88888.00 2015-07-10 22:00:27.000 191 33740.31 22.66 17097.99 88888.00 2015-07-10 22:00:28.000 191 33740.32 22.63 17098.00 88888.00 2015-07-10 22:00:29.000 191 33740.31 22.60 17098.01 88888.00 2015-07-10 22:00:30.000 191 33740.27 22.63 17098.05 37825.29 2015-07-10 22:00:31.000 191 33740.24 22.65 17098.04 88888.00 2015-07-10 22:00:32.000 191 33740.22 22.65 17098.03 88888.00 2015-07-10 22:00:33.000 191 33740.27 22.66 17098.07 88888.00 2015-07-10 22:00:34.000 191 33740.28 22.73 17098.03 88888.00 2015-07-10 22:00:35.000 191 33740.24 22.70 17098.05 37825.27 2015-07-10 22:00:36.000 191 33740.25 22.67 17098.02 88888.00 2015-07-10 22:00:37.000 191 33740.24 22.69 17098.04 88888.00 2015-07-10 22:00:38.000 191 33740.21 22.72 17098.04 88888.00 2015-07-10 22:00:39.000 191 33740.23 22.70 17097.99 88888.00 2015-07-10 22:00:40.000 191 33740.21 22.72 17097.97 37825.26 2015-07-10 22:00:41.000 191 33740.21 22.71 17097.96 88888.00 2015-07-10 22:00:42.000 191 33740.16 22.68 17097.96 88888.00 2015-07-10 22:00:43.000 191 33740.16 22.69 17097.97 88888.00 2015-07-10 22:00:44.000 191 33740.17 22.67 17098.00 88888.00 2015-07-10 22:00:45.000 191 33740.17 22.66 17097.99 37825.31 2015-07-10 22:00:46.000 191 33740.17 22.67 17097.98 88888.00 2015-07-10 22:00:47.000 191 33740.15 22.70 17098.02 88888.00 2015-07-10 22:00:48.000 191 33740.12 22.70 17098.00 88888.00 2015-07-10 22:00:49.000 191 33740.17 22.69 17098.02 88888.00 2015-07-10 22:00:50.000 191 33740.17 22.67 17098.04 37825.22 2015-07-10 22:00:51.000 191 33740.14 22.69 17098.04 88888.00 2015-07-10 22:00:52.000 191 33740.11 22.68 17098.05 88888.00 2015-07-10 22:00:53.000 191 33740.10 22.68 17098.00 88888.00 2015-07-10 22:00:54.000 191 33740.12 22.70 17098.01 88888.00 2015-07-10 22:00:55.000 191 33740.12 22.71 17098.08 37825.17 2015-07-10 22:00:56.000 191 33740.12 22.75 17098.06 88888.00 2015-07-10 22:00:57.000 191 33740.09 22.78 17098.04 88888.00 2015-07-10 22:00:58.000 191 33740.05 22.79 17098.06 88888.00 2015-07-10 22:00:59.000 191 33740.04 22.78 17098.06 88888.00 2015-07-10 22:01:00.000 191 33740.04 22.77 17098.01 37825.19 2015-07-10 22:01:01.000 191 33740.06 22.81 17098.02 88888.00 2015-07-10 22:01:02.000 191 33740.06 22.82 17098.00 88888.00 2015-07-10 22:01:03.000 191 33740.06 22.83 17097.98 88888.00 2015-07-10 22:01:04.000 191 33740.03 22.80 17098.01 88888.00 2015-07-10 22:01:05.000 191 33740.00 22.81 17098.03 37825.23 2015-07-10 22:01:06.000 191 33740.01 22.83 17098.04 88888.00 2015-07-10 22:01:07.000 191 33739.98 22.85 17098.05 88888.00 2015-07-10 22:01:08.000 191 33740.00 22.87 17098.08 88888.00 2015-07-10 22:01:09.000 191 33740.02 22.90 17098.08 88888.00 2015-07-10 22:01:10.000 191 33739.98 22.91 17098.06 37825.10 2015-07-10 22:01:11.000 191 33739.96 22.87 17098.05 88888.00 2015-07-10 22:01:12.000 191 33739.95 22.84 17098.03 88888.00 2015-07-10 22:01:13.000 191 33739.93 22.82 17097.99 88888.00 2015-07-10 22:01:14.000 191 33739.94 22.81 17098.00 88888.00 2015-07-10 22:01:15.000 191 33739.98 22.84 17098.02 37825.14 2015-07-10 22:01:16.000 191 33739.98 22.88 17098.07 88888.00 2015-07-10 22:01:17.000 191 33740.01 22.92 17098.08 88888.00 2015-07-10 22:01:18.000 191 33740.00 22.96 17098.07 88888.00 2015-07-10 22:01:19.000 191 33740.00 22.97 17098.02 88888.00 2015-07-10 22:01:20.000 191 33740.00 23.00 17098.06 37825.15 2015-07-10 22:01:21.000 191 33739.99 23.00 17098.10 88888.00 2015-07-10 22:01:22.000 191 33739.97 22.99 17098.08 88888.00 2015-07-10 22:01:23.000 191 33739.95 22.97 17098.12 88888.00 2015-07-10 22:01:24.000 191 33739.96 22.96 17098.08 88888.00 2015-07-10 22:01:25.000 191 33739.92 22.98 17098.10 37825.10 2015-07-10 22:01:26.000 191 33739.92 23.01 17098.09 88888.00 2015-07-10 22:01:27.000 191 33739.92 23.02 17098.07 88888.00 2015-07-10 22:01:28.000 191 33739.92 22.99 17098.08 88888.00 2015-07-10 22:01:29.000 191 33739.90 22.99 17098.07 88888.00 2015-07-10 22:01:30.000 191 33739.87 23.01 17098.12 37825.06 2015-07-10 22:01:31.000 191 33739.86 23.05 17098.14 88888.00 2015-07-10 22:01:32.000 191 33739.82 23.05 17098.10 88888.00 2015-07-10 22:01:33.000 191 33739.79 22.99 17098.10 88888.00 2015-07-10 22:01:34.000 191 33739.78 23.01 17098.10 88888.00 2015-07-10 22:01:35.000 191 33739.80 23.03 17098.06 37825.03 2015-07-10 22:01:36.000 191 33739.72 23.03 17098.07 88888.00 2015-07-10 22:01:37.000 191 33739.71 23.05 17098.07 88888.00 2015-07-10 22:01:38.000 191 33739.75 23.00 17098.05 88888.00 2015-07-10 22:01:39.000 191 33739.78 23.00 17098.10 88888.00 2015-07-10 22:01:40.000 191 33739.77 23.08 17098.09 37824.88 2015-07-10 22:01:41.000 191 33739.78 23.09 17098.10 88888.00 2015-07-10 22:01:42.000 191 33739.74 23.06 17098.10 88888.00 2015-07-10 22:01:43.000 191 33739.73 23.09 17098.07 88888.00 2015-07-10 22:01:44.000 191 33739.72 23.12 17098.06 88888.00 2015-07-10 22:01:45.000 191 33739.73 23.09 17098.05 37824.92 2015-07-10 22:01:46.000 191 33739.72 23.13 17098.02 88888.00 2015-07-10 22:01:47.000 191 33739.69 23.15 17098.03 88888.00 2015-07-10 22:01:48.000 191 33739.68 23.16 17098.04 88888.00 2015-07-10 22:01:49.000 191 33739.61 23.16 17098.09 88888.00 2015-07-10 22:01:50.000 191 33739.62 23.14 17098.06 37824.84 2015-07-10 22:01:51.000 191 33739.59 23.12 17098.09 88888.00 2015-07-10 22:01:52.000 191 33739.60 23.13 17098.13 88888.00 2015-07-10 22:01:53.000 191 33739.61 23.19 17098.16 88888.00 2015-07-10 22:01:54.000 191 33739.60 23.20 17098.15 88888.00 2015-07-10 22:01:55.000 191 33739.58 23.25 17098.13 37824.77 2015-07-10 22:01:56.000 191 33739.61 23.32 17098.14 88888.00 2015-07-10 22:01:57.000 191 33739.61 23.29 17098.15 88888.00 2015-07-10 22:01:58.000 191 33739.62 23.32 17098.15 88888.00 2015-07-10 22:01:59.000 191 33739.62 23.34 17098.14 88888.00 2015-07-10 22:02:00.000 191 33739.61 23.39 17098.14 37824.79 2015-07-10 22:02:01.000 191 33739.60 23.42 17098.12 88888.00 2015-07-10 22:02:02.000 191 33739.56 23.42 17098.14 88888.00 2015-07-10 22:02:03.000 191 33739.50 23.42 17098.13 88888.00 2015-07-10 22:02:04.000 191 33739.51 23.42 17098.15 88888.00 2015-07-10 22:02:05.000 191 33739.53 23.43 17098.13 37824.66 2015-07-10 22:02:06.000 191 33739.51 23.41 17098.16 88888.00 2015-07-10 22:02:07.000 191 33739.46 23.44 17098.18 88888.00 2015-07-10 22:02:08.000 191 33739.45 23.46 17098.15 88888.00 2015-07-10 22:02:09.000 191 33739.42 23.46 17098.15 88888.00 2015-07-10 22:02:10.000 191 33739.40 23.48 17098.16 37824.69 2015-07-10 22:02:11.000 191 33739.41 23.51 17098.17 88888.00 2015-07-10 22:02:12.000 191 33739.43 23.48 17098.20 88888.00 2015-07-10 22:02:13.000 191 33739.40 23.48 17098.19 88888.00 2015-07-10 22:02:14.000 191 33739.37 23.52 17098.16 88888.00 2015-07-10 22:02:15.000 191 33739.39 23.55 17098.14 37824.57 2015-07-10 22:02:16.000 191 33739.40 23.60 17098.18 88888.00 2015-07-10 22:02:17.000 191 33739.37 23.58 17098.18 88888.00 2015-07-10 22:02:18.000 191 33739.36 23.57 17098.21 88888.00 2015-07-10 22:02:19.000 191 33739.37 23.55 17098.17 88888.00 2015-07-10 22:02:20.000 191 33739.33 23.56 17098.13 37824.55 2015-07-10 22:02:21.000 191 33739.30 23.55 17098.14 88888.00 2015-07-10 22:02:22.000 191 33739.28 23.51 17098.15 88888.00 2015-07-10 22:02:23.000 191 33739.27 23.53 17098.15 88888.00 2015-07-10 22:02:24.000 191 33739.25 23.58 17098.15 88888.00 2015-07-10 22:02:25.000 191 33739.22 23.57 17098.15 37824.47 2015-07-10 22:02:26.000 191 33739.20 23.62 17098.16 88888.00 2015-07-10 22:02:27.000 191 33739.11 23.60 17098.15 88888.00 2015-07-10 22:02:28.000 191 33739.12 23.61 17098.14 88888.00 2015-07-10 22:02:29.000 191 33739.13 23.64 17098.14 88888.00 2015-07-10 22:02:30.000 191 33739.13 23.62 17098.15 37824.36 2015-07-10 22:02:31.000 191 33739.10 23.63 17098.15 88888.00 2015-07-10 22:02:32.000 191 33739.08 23.63 17098.18 88888.00 2015-07-10 22:02:33.000 191 33739.08 23.66 17098.17 88888.00 2015-07-10 22:02:34.000 191 33739.06 23.66 17098.19 88888.00 2015-07-10 22:02:35.000 191 33739.05 23.64 17098.17 37824.37 2015-07-10 22:02:36.000 191 33739.01 23.64 17098.13 88888.00 2015-07-10 22:02:37.000 191 33739.04 23.64 17098.17 88888.00 2015-07-10 22:02:38.000 191 33739.06 23.69 17098.19 88888.00 2015-07-10 22:02:39.000 191 33739.00 23.69 17098.24 88888.00 2015-07-10 22:02:40.000 191 33738.99 23.70 17098.23 37824.25 2015-07-10 22:02:41.000 191 33738.98 23.67 17098.20 88888.00 2015-07-10 22:02:42.000 191 33738.98 23.66 17098.22 88888.00 2015-07-10 22:02:43.000 191 33738.99 23.63 17098.17 88888.00 2015-07-10 22:02:44.000 191 33738.96 23.60 17098.18 88888.00 2015-07-10 22:02:45.000 191 33738.96 23.58 17098.22 37824.30 2015-07-10 22:02:46.000 191 33738.99 23.59 17098.21 88888.00 2015-07-10 22:02:47.000 191 33738.94 23.58 17098.19 88888.00 2015-07-10 22:02:48.000 191 33738.94 23.56 17098.18 88888.00 2015-07-10 22:02:49.000 191 33738.96 23.55 17098.20 88888.00 2015-07-10 22:02:50.000 191 33738.96 23.59 17098.19 37824.29 2015-07-10 22:02:51.000 191 33738.95 23.55 17098.18 88888.00 2015-07-10 22:02:52.000 191 33738.95 23.55 17098.17 88888.00 2015-07-10 22:02:53.000 191 33738.98 23.54 17098.19 88888.00 2015-07-10 22:02:54.000 191 33738.96 23.55 17098.20 88888.00 2015-07-10 22:02:55.000 191 33738.92 23.57 17098.20 37824.23 2015-07-10 22:02:56.000 191 33738.87 23.52 17098.20 88888.00 2015-07-10 22:02:57.000 191 33738.85 23.52 17098.19 88888.00 2015-07-10 22:02:58.000 191 33738.89 23.48 17098.17 88888.00 2015-07-10 22:02:59.000 191 33738.92 23.46 17098.17 88888.00 2015-07-10 22:03:00.000 191 33738.92 23.38 17098.19 37824.24 2015-07-10 22:03:01.000 191 33738.88 23.40 17098.22 88888.00 2015-07-10 22:03:02.000 191 33738.88 23.42 17098.21 88888.00 2015-07-10 22:03:03.000 191 33738.86 23.43 17098.19 88888.00 2015-07-10 22:03:04.000 191 33738.87 23.42 17098.20 88888.00 2015-07-10 22:03:05.000 191 33738.88 23.41 17098.21 37824.23 2015-07-10 22:03:06.000 191 33738.89 23.37 17098.23 88888.00 2015-07-10 22:03:07.000 191 33738.88 23.34 17098.20 88888.00 2015-07-10 22:03:08.000 191 33738.91 23.39 17098.17 88888.00 2015-07-10 22:03:09.000 191 33738.91 23.38 17098.18 88888.00 2015-07-10 22:03:10.000 191 33738.93 23.38 17098.17 37824.12 2015-07-10 22:03:11.000 191 33738.94 23.38 17098.21 88888.00 2015-07-10 22:03:12.000 191 33738.96 23.38 17098.20 88888.00 2015-07-10 22:03:13.000 191 33738.95 23.35 17098.18 88888.00 2015-07-10 22:03:14.000 191 33738.96 23.33 17098.19 88888.00 2015-07-10 22:03:15.000 191 33738.98 23.31 17098.22 37824.24 2015-07-10 22:03:16.000 191 33739.02 23.33 17098.19 88888.00 2015-07-10 22:03:17.000 191 33738.96 23.30 17098.21 88888.00 2015-07-10 22:03:18.000 191 33738.93 23.25 17098.19 88888.00 2015-07-10 22:03:19.000 191 33738.96 23.21 17098.21 88888.00 2015-07-10 22:03:20.000 191 33738.99 23.23 17098.18 37824.29 2015-07-10 22:03:21.000 191 33738.98 23.23 17098.17 88888.00 2015-07-10 22:03:22.000 191 33739.01 23.24 17098.21 88888.00 2015-07-10 22:03:23.000 191 33739.03 23.26 17098.23 88888.00 2015-07-10 22:03:24.000 191 33738.99 23.26 17098.16 88888.00 2015-07-10 22:03:25.000 191 33738.97 23.28 17098.14 37824.31 2015-07-10 22:03:26.000 191 33738.99 23.26 17098.22 88888.00 2015-07-10 22:03:27.000 191 33739.00 23.23 17098.22 88888.00 2015-07-10 22:03:28.000 191 33739.01 23.20 17098.20 88888.00 2015-07-10 22:03:29.000 191 33739.00 23.25 17098.17 88888.00 2015-07-10 22:03:30.000 191 33739.01 23.26 17098.16 37824.36 2015-07-10 22:03:31.000 191 33739.02 23.21 17098.16 88888.00 2015-07-10 22:03:32.000 191 33739.02 23.17 17098.17 88888.00 2015-07-10 22:03:33.000 191 33739.00 23.14 17098.19 88888.00 2015-07-10 22:03:34.000 191 33739.02 23.12 17098.19 88888.00 2015-07-10 22:03:35.000 191 33739.03 23.17 17098.23 37824.39 2015-07-10 22:03:36.000 191 33739.05 23.21 17098.27 88888.00 2015-07-10 22:03:37.000 191 33739.06 23.18 17098.17 88888.00 2015-07-10 22:03:38.000 191 33739.09 23.15 17098.18 88888.00 2015-07-10 22:03:39.000 191 33739.11 23.16 17098.22 88888.00 2015-07-10 22:03:40.000 191 33739.09 23.15 17098.22 37824.32 2015-07-10 22:03:41.000 191 33739.12 23.14 17098.23 88888.00 2015-07-10 22:03:42.000 191 33739.15 23.14 17098.23 88888.00 2015-07-10 22:03:43.000 191 33739.20 23.15 17098.20 88888.00 2015-07-10 22:03:44.000 191 33739.19 23.17 17098.17 88888.00 2015-07-10 22:03:45.000 191 33739.19 23.17 17098.18 37824.39 2015-07-10 22:03:46.000 191 33739.20 23.18 17098.21 88888.00 2015-07-10 22:03:47.000 191 33739.25 23.16 17098.21 88888.00 2015-07-10 22:03:48.000 191 33739.28 23.13 17098.20 88888.00 2015-07-10 22:03:49.000 191 33739.27 23.12 17098.23 88888.00 2015-07-10 22:03:50.000 191 33739.24 23.17 17098.19 37824.49 2015-07-10 22:03:51.000 191 33739.21 23.20 17098.21 88888.00 2015-07-10 22:03:52.000 191 33739.19 23.19 17098.23 88888.00 2015-07-10 22:03:53.000 191 33739.13 23.20 17098.26 88888.00 2015-07-10 22:03:54.000 191 33739.19 23.19 17098.26 88888.00 2015-07-10 22:03:55.000 191 33739.23 23.19 17098.27 37824.43 2015-07-10 22:03:56.000 191 33739.24 23.22 17098.24 88888.00 2015-07-10 22:03:57.000 191 33739.24 23.20 17098.20 88888.00 2015-07-10 22:03:58.000 191 33739.24 23.19 17098.20 88888.00 2015-07-10 22:03:59.000 191 33739.27 23.22 17098.19 88888.00 2015-07-10 22:04:00.000 191 33739.29 23.18 17098.19 37824.47 2015-07-10 22:04:01.000 191 33739.27 23.13 17098.17 88888.00 2015-07-10 22:04:02.000 191 33739.25 23.17 17098.16 88888.00 2015-07-10 22:04:03.000 191 33739.28 23.21 17098.19 88888.00 2015-07-10 22:04:04.000 191 33739.27 23.19 17098.22 88888.00 2015-07-10 22:04:05.000 191 33739.23 23.16 17098.23 37824.48 2015-07-10 22:04:06.000 191 33739.22 23.15 17098.25 88888.00 2015-07-10 22:04:07.000 191 33739.21 23.16 17098.24 88888.00 2015-07-10 22:04:08.000 191 33739.23 23.19 17098.26 88888.00 2015-07-10 22:04:09.000 191 33739.24 23.18 17098.26 88888.00 2015-07-10 22:04:10.000 191 33739.22 23.15 17098.23 37824.46 2015-07-10 22:04:11.000 191 33739.26 23.16 17098.24 88888.00 2015-07-10 22:04:12.000 191 33739.25 23.17 17098.19 88888.00 2015-07-10 22:04:13.000 191 33739.26 23.12 17098.17 88888.00 2015-07-10 22:04:14.000 191 33739.26 23.13 17098.17 88888.00 2015-07-10 22:04:15.000 191 33739.28 23.14 17098.19 37824.50 2015-07-10 22:04:16.000 191 33739.27 23.20 17098.18 88888.00 2015-07-10 22:04:17.000 191 33739.32 23.21 17098.20 88888.00 2015-07-10 22:04:18.000 191 33739.31 23.18 17098.22 88888.00 2015-07-10 22:04:19.000 191 33739.30 23.21 17098.23 88888.00 2015-07-10 22:04:20.000 191 33739.30 23.20 17098.19 37824.53 2015-07-10 22:04:21.000 191 33739.30 23.20 17098.20 88888.00 2015-07-10 22:04:22.000 191 33739.34 23.22 17098.21 88888.00 2015-07-10 22:04:23.000 191 33739.37 23.24 17098.17 88888.00 2015-07-10 22:04:24.000 191 33739.43 23.17 17098.16 88888.00 2015-07-10 22:04:25.000 191 33739.44 23.17 17098.19 37824.69 2015-07-10 22:04:26.000 191 33739.44 23.19 17098.24 88888.00 2015-07-10 22:04:27.000 191 33739.43 23.18 17098.22 88888.00 2015-07-10 22:04:28.000 191 33739.44 23.20 17098.20 88888.00 2015-07-10 22:04:29.000 191 33739.45 23.19 17098.21 88888.00 2015-07-10 22:04:30.000 191 33739.52 23.22 17098.22 37824.69 2015-07-10 22:04:31.000 191 33739.54 23.23 17098.24 88888.00 2015-07-10 22:04:32.000 191 33739.57 23.24 17098.20 88888.00 2015-07-10 22:04:33.000 191 33739.53 23.22 17098.21 88888.00 2015-07-10 22:04:34.000 191 33739.54 23.21 17098.25 88888.00 2015-07-10 22:04:35.000 191 33739.54 23.27 17098.21 37824.80 2015-07-10 22:04:36.000 191 33739.52 23.28 17098.22 88888.00 2015-07-10 22:04:37.000 191 33739.49 23.31 17098.24 88888.00 2015-07-10 22:04:38.000 191 33739.52 23.32 17098.28 88888.00 2015-07-10 22:04:39.000 191 33739.52 23.31 17098.29 88888.00 2015-07-10 22:04:40.000 191 33739.52 23.36 17098.28 37824.79 2015-07-10 22:04:41.000 191 33739.54 23.37 17098.27 88888.00 2015-07-10 22:04:42.000 191 33739.56 23.40 17098.24 88888.00 2015-07-10 22:04:43.000 191 33739.56 23.38 17098.26 88888.00 2015-07-10 22:04:44.000 191 33739.57 23.34 17098.25 88888.00 2015-07-10 22:04:45.000 191 33739.55 23.35 17098.26 37824.79 2015-07-10 22:04:46.000 191 33739.56 23.36 17098.25 88888.00 2015-07-10 22:04:47.000 191 33739.59 23.35 17098.21 88888.00 2015-07-10 22:04:48.000 191 33739.64 23.40 17098.23 88888.00 2015-07-10 22:04:49.000 191 33739.67 23.42 17098.19 88888.00 2015-07-10 22:04:50.000 191 33739.67 23.44 17098.20 37824.79 2015-07-10 22:04:51.000 191 33739.70 23.43 17098.20 88888.00 2015-07-10 22:04:52.000 191 33739.73 23.41 17098.25 88888.00 2015-07-10 22:04:53.000 191 33739.75 23.39 17098.24 88888.00 2015-07-10 22:04:54.000 191 33739.75 23.44 17098.24 88888.00 2015-07-10 22:04:55.000 191 33739.78 23.48 17098.23 37824.87 2015-07-10 22:04:56.000 191 33739.79 23.48 17098.19 88888.00 2015-07-10 22:04:57.000 191 33739.81 23.49 17098.21 88888.00 2015-07-10 22:04:58.000 191 33739.83 23.47 17098.26 88888.00 2015-07-10 22:04:59.000 191 33739.82 23.49 17098.26 88888.00 2015-07-10 22:05:00.000 191 33739.80 23.52 17098.21 37825.05 2015-07-10 22:05:01.000 191 33739.82 23.55 17098.23 88888.00 2015-07-10 22:05:02.000 191 33739.83 23.51 17098.27 88888.00 2015-07-10 22:05:03.000 191 33739.86 23.54 17098.30 88888.00 2015-07-10 22:05:04.000 191 33739.90 23.56 17098.31 88888.00 2015-07-10 22:05:05.000 191 33739.91 23.53 17098.29 37825.06 2015-07-10 22:05:06.000 191 33739.87 23.56 17098.26 88888.00 2015-07-10 22:05:07.000 191 33739.91 23.57 17098.29 88888.00 2015-07-10 22:05:08.000 191 33739.94 23.53 17098.29 88888.00 2015-07-10 22:05:09.000 191 33739.92 23.60 17098.24 88888.00 2015-07-10 22:05:10.000 191 33739.93 23.66 17098.22 37825.07 2015-07-10 22:05:11.000 191 33739.91 23.63 17098.21 88888.00 2015-07-10 22:05:12.000 191 33739.93 23.63 17098.20 88888.00 2015-07-10 22:05:13.000 191 33739.93 23.59 17098.22 88888.00 2015-07-10 22:05:14.000 191 33739.95 23.60 17098.22 88888.00 2015-07-10 22:05:15.000 191 33739.96 23.61 17098.21 37825.05 2015-07-10 22:05:16.000 191 33739.97 23.61 17098.23 88888.00 2015-07-10 22:05:17.000 191 33739.96 23.62 17098.25 88888.00 2015-07-10 22:05:18.000 191 33739.96 23.65 17098.29 88888.00 2015-07-10 22:05:19.000 191 33739.95 23.69 17098.28 88888.00 2015-07-10 22:05:20.000 191 33739.95 23.71 17098.26 37825.09 2015-07-10 22:05:21.000 191 33739.99 23.72 17098.26 88888.00 2015-07-10 22:05:22.000 191 33740.02 23.68 17098.22 88888.00 2015-07-10 22:05:23.000 191 33740.00 23.67 17098.16 88888.00 2015-07-10 22:05:24.000 191 33740.00 23.68 17098.16 88888.00 2015-07-10 22:05:25.000 191 33740.00 23.70 17098.16 37825.14 2015-07-10 22:05:26.000 191 33739.99 23.73 17098.17 88888.00 2015-07-10 22:05:27.000 191 33740.01 23.70 17098.14 88888.00 2015-07-10 22:05:28.000 191 33740.02 23.71 17098.16 88888.00 2015-07-10 22:05:29.000 191 33740.01 23.73 17098.17 88888.00 2015-07-10 22:05:30.000 191 33739.97 23.72 17098.19 37825.20 2015-07-10 22:05:31.000 191 33739.99 23.74 17098.19 88888.00 2015-07-10 22:05:32.000 191 33740.05 23.73 17098.20 88888.00 2015-07-10 22:05:33.000 191 33740.09 23.75 17098.14 88888.00 2015-07-10 22:05:34.000 191 33740.10 23.80 17098.19 88888.00 2015-07-10 22:05:35.000 191 33740.09 23.73 17098.19 37825.15 2015-07-10 22:05:36.000 191 33740.09 23.73 17098.16 88888.00 2015-07-10 22:05:37.000 191 33740.13 23.75 17098.17 88888.00 2015-07-10 22:05:38.000 191 33740.14 23.73 17098.19 88888.00 2015-07-10 22:05:39.000 191 33740.13 23.73 17098.18 88888.00 2015-07-10 22:05:40.000 191 33740.09 23.71 17098.14 37825.19 2015-07-10 22:05:41.000 191 33740.11 23.74 17098.17 88888.00 2015-07-10 22:05:42.000 191 33740.15 23.72 17098.19 88888.00 2015-07-10 22:05:43.000 191 33740.18 23.75 17098.20 88888.00 2015-07-10 22:05:44.000 191 33740.14 23.74 17098.15 88888.00 2015-07-10 22:05:45.000 191 33740.11 23.73 17098.11 37825.15 2015-07-10 22:05:46.000 191 33740.18 23.75 17098.14 88888.00 2015-07-10 22:05:47.000 191 33740.15 23.70 17098.15 88888.00 2015-07-10 22:05:48.000 191 33740.15 23.72 17098.17 88888.00 2015-07-10 22:05:49.000 191 33740.13 23.72 17098.18 88888.00 2015-07-10 22:05:50.000 191 33740.11 23.73 17098.14 37825.21 2015-07-10 22:05:51.000 191 33740.10 23.69 17098.13 88888.00 2015-07-10 22:05:52.000 191 33740.09 23.68 17098.13 88888.00 2015-07-10 22:05:53.000 191 33740.11 23.69 17098.13 88888.00 2015-07-10 22:05:54.000 191 33740.12 23.70 17098.16 88888.00 2015-07-10 22:05:55.000 191 33740.11 23.67 17098.18 37825.21 2015-07-10 22:05:56.000 191 33740.13 23.68 17098.19 88888.00 2015-07-10 22:05:57.000 191 33740.13 23.66 17098.20 88888.00 2015-07-10 22:05:58.000 191 33740.11 23.65 17098.17 88888.00 2015-07-10 22:05:59.000 191 33740.11 23.65 17098.13 88888.00 2015-07-10 22:06:00.000 191 33740.11 23.62 17098.11 37825.16 2015-07-10 22:06:01.000 191 33740.15 23.62 17098.15 88888.00 2015-07-10 22:06:02.000 191 33740.14 23.63 17098.17 88888.00 2015-07-10 22:06:03.000 191 33740.17 23.60 17098.14 88888.00 2015-07-10 22:06:04.000 191 33740.19 23.55 17098.13 88888.00 2015-07-10 22:06:05.000 191 33740.19 23.52 17098.14 37825.26 2015-07-10 22:06:06.000 191 33740.18 23.54 17098.12 88888.00 2015-07-10 22:06:07.000 191 33740.15 23.59 17098.11 88888.00 2015-07-10 22:06:08.000 191 33740.15 23.60 17098.12 88888.00 2015-07-10 22:06:09.000 191 33740.16 23.60 17098.15 88888.00 2015-07-10 22:06:10.000 191 33740.18 23.60 17098.17 37825.25 2015-07-10 22:06:11.000 191 33740.16 23.58 17098.17 88888.00 2015-07-10 22:06:12.000 191 33740.12 23.54 17098.17 88888.00 2015-07-10 22:06:13.000 191 33740.12 23.51 17098.13 88888.00 2015-07-10 22:06:14.000 191 33740.13 23.51 17098.15 88888.00 2015-07-10 22:06:15.000 191 33740.12 23.47 17098.14 37825.19 2015-07-10 22:06:16.000 191 33740.12 23.45 17098.07 88888.00 2015-07-10 22:06:17.000 191 33740.13 23.46 17098.09 88888.00 2015-07-10 22:06:18.000 191 33740.16 23.48 17098.10 88888.00 2015-07-10 22:06:19.000 191 33740.19 23.51 17098.08 88888.00 2015-07-10 22:06:20.000 191 33740.19 23.48 17098.13 37825.29 2015-07-10 22:06:21.000 191 33740.19 23.44 17098.12 88888.00 2015-07-10 22:06:22.000 191 33740.19 23.44 17098.11 88888.00 2015-07-10 22:06:23.000 191 33740.20 23.42 17098.14 88888.00 2015-07-10 22:06:24.000 191 33740.21 23.41 17098.15 88888.00 2015-07-10 22:06:25.000 191 33740.24 23.41 17098.15 37825.25 2015-07-10 22:06:26.000 191 33740.26 23.37 17098.13 88888.00 2015-07-10 22:06:27.000 191 33740.22 23.37 17098.10 88888.00 2015-07-10 22:06:28.000 191 33740.22 23.42 17098.13 88888.00 2015-07-10 22:06:29.000 191 33740.22 23.43 17098.13 88888.00 2015-07-10 22:06:30.000 191 33740.20 23.43 17098.16 37825.30 2015-07-10 22:06:31.000 191 33740.17 23.45 17098.21 88888.00 2015-07-10 22:06:32.000 191 33740.13 23.38 17098.16 88888.00 2015-07-10 22:06:33.000 191 33740.15 23.39 17098.15 88888.00 2015-07-10 22:06:34.000 191 33740.15 23.37 17098.19 88888.00 2015-07-10 22:06:35.000 191 33740.15 23.35 17098.17 37825.22 2015-07-10 22:06:36.000 191 33740.16 23.39 17098.17 88888.00 2015-07-10 22:06:37.000 191 33740.16 23.40 17098.21 88888.00 2015-07-10 22:06:38.000 191 33740.17 23.43 17098.22 88888.00 2015-07-10 22:06:39.000 191 33740.18 23.45 17098.21 88888.00 2015-07-10 22:06:40.000 191 33740.21 23.41 17098.17 37825.37 2015-07-10 22:06:41.000 191 33740.20 23.43 17098.17 88888.00 2015-07-10 22:06:42.000 191 33740.23 23.45 17098.18 88888.00 2015-07-10 22:06:43.000 191 33740.21 23.43 17098.16 88888.00 2015-07-10 22:06:44.000 191 33740.20 23.37 17098.15 88888.00 2015-07-10 22:06:45.000 191 33740.17 23.37 17098.09 37825.31 2015-07-10 22:06:46.000 191 33740.22 23.39 17098.13 88888.00 2015-07-10 22:06:47.000 191 33740.20 23.40 17098.16 88888.00 2015-07-10 22:06:48.000 191 33740.24 23.43 17098.13 88888.00 2015-07-10 22:06:49.000 191 33740.29 23.48 17098.16 88888.00 2015-07-10 22:06:50.000 191 33740.24 23.44 17098.16 37825.34 2015-07-10 22:06:51.000 191 33740.25 23.43 17098.15 88888.00 2015-07-10 22:06:52.000 191 33740.28 23.43 17098.18 88888.00 2015-07-10 22:06:53.000 191 33740.29 23.46 17098.19 88888.00 2015-07-10 22:06:54.000 191 33740.24 23.44 17098.16 88888.00 2015-07-10 22:06:55.000 191 33740.23 23.47 17098.16 37825.28 2015-07-10 22:06:56.000 191 33740.23 23.44 17098.16 88888.00 2015-07-10 22:06:57.000 191 33740.19 23.40 17098.12 88888.00 2015-07-10 22:06:58.000 191 33740.18 23.40 17098.10 88888.00 2015-07-10 22:06:59.000 191 33740.17 23.42 17098.16 88888.00 2015-07-10 22:07:00.000 191 33740.16 23.42 17098.14 37825.27 2015-07-10 22:07:01.000 191 33740.19 23.37 17098.13 88888.00 2015-07-10 22:07:02.000 191 33740.21 23.37 17098.13 88888.00 2015-07-10 22:07:03.000 191 33740.21 23.37 17098.11 88888.00 2015-07-10 22:07:04.000 191 33740.16 23.41 17098.10 88888.00 2015-07-10 22:07:05.000 191 33740.22 23.46 17098.09 37825.42 2015-07-10 22:07:06.000 191 33740.25 23.43 17098.11 88888.00 2015-07-10 22:07:07.000 191 33740.26 23.41 17098.12 88888.00 2015-07-10 22:07:08.000 191 33740.26 23.40 17098.14 88888.00 2015-07-10 22:07:09.000 191 33740.26 23.45 17098.13 88888.00 2015-07-10 22:07:10.000 191 33740.29 23.42 17098.14 37825.33 2015-07-10 22:07:11.000 191 33740.30 23.41 17098.13 88888.00 2015-07-10 22:07:12.000 191 33740.32 23.42 17098.17 88888.00 2015-07-10 22:07:13.000 191 33740.29 23.41 17098.18 88888.00 2015-07-10 22:07:14.000 191 33740.27 23.45 17098.14 88888.00 2015-07-10 22:07:15.000 191 33740.30 23.51 17098.14 37825.34 2015-07-10 22:07:16.000 191 33740.30 23.51 17098.15 88888.00 2015-07-10 22:07:17.000 191 33740.28 23.49 17098.19 88888.00 2015-07-10 22:07:18.000 191 33740.32 23.39 17098.18 88888.00 2015-07-10 22:07:19.000 191 33740.30 23.41 17098.17 88888.00 2015-07-10 22:07:20.000 191 33740.28 23.43 17098.19 37825.30 2015-07-10 22:07:21.000 191 33740.28 23.40 17098.16 88888.00 2015-07-10 22:07:22.000 191 33740.32 23.40 17098.14 88888.00 2015-07-10 22:07:23.000 191 33740.34 23.48 17098.16 88888.00 2015-07-10 22:07:24.000 191 33740.32 23.48 17098.16 88888.00 2015-07-10 22:07:25.000 191 33740.31 23.46 17098.17 37825.40 2015-07-10 22:07:26.000 191 33740.32 23.47 17098.17 88888.00 2015-07-10 22:07:27.000 191 33740.28 23.46 17098.13 88888.00 2015-07-10 22:07:28.000 191 33740.25 23.49 17098.15 88888.00 2015-07-10 22:07:29.000 191 33740.30 23.52 17098.18 88888.00 2015-07-10 22:07:30.000 191 33740.37 23.50 17098.17 37825.43 2015-07-10 22:07:31.000 191 33740.35 23.49 17098.20 88888.00 2015-07-10 22:07:32.000 191 33740.33 23.49 17098.20 88888.00 2015-07-10 22:07:33.000 191 33740.35 23.48 17098.18 88888.00 2015-07-10 22:07:34.000 191 33740.33 23.51 17098.15 88888.00 2015-07-10 22:07:35.000 191 33740.31 23.52 17098.14 37825.34 2015-07-10 22:07:36.000 191 33740.35 23.51 17098.13 88888.00 2015-07-10 22:07:37.000 191 33740.41 23.55 17098.17 88888.00 2015-07-10 22:07:38.000 191 33740.39 23.56 17098.13 88888.00 2015-07-10 22:07:39.000 191 33740.39 23.55 17098.15 88888.00 2015-07-10 22:07:40.000 191 33740.38 23.57 17098.14 37825.39 2015-07-10 22:07:41.000 191 33740.41 23.54 17098.14 88888.00 2015-07-10 22:07:42.000 191 33740.43 23.59 17098.15 88888.00 2015-07-10 22:07:43.000 191 33740.43 23.58 17098.17 88888.00 2015-07-10 22:07:44.000 191 33740.44 23.52 17098.14 88888.00 2015-07-10 22:07:45.000 191 33740.41 23.50 17098.15 37825.40 2015-07-10 22:07:46.000 191 33740.40 23.50 17098.15 88888.00 2015-07-10 22:07:47.000 191 33740.42 23.53 17098.19 88888.00 2015-07-10 22:07:48.000 191 33740.44 23.52 17098.21 88888.00 2015-07-10 22:07:49.000 191 33740.44 23.50 17098.16 88888.00 2015-07-10 22:07:50.000 191 33740.48 23.51 17098.16 37825.54 2015-07-10 22:07:51.000 191 33740.47 23.53 17098.16 88888.00 2015-07-10 22:07:52.000 191 33740.48 23.52 17098.18 88888.00 2015-07-10 22:07:53.000 191 33740.45 23.51 17098.17 88888.00 2015-07-10 22:07:54.000 191 33740.46 23.49 17098.13 88888.00 2015-07-10 22:07:55.000 191 33740.45 23.49 17098.14 37825.46 2015-07-10 22:07:56.000 191 33740.41 23.51 17098.17 88888.00 2015-07-10 22:07:57.000 191 33740.46 23.54 17098.16 88888.00 2015-07-10 22:07:58.000 191 33740.50 23.56 17098.20 88888.00 2015-07-10 22:07:59.000 191 33740.51 23.58 17098.21 88888.00 2015-07-10 22:08:00.000 191 33740.50 23.60 17098.17 37825.56 2015-07-10 22:08:01.000 191 33740.51 23.55 17098.15 88888.00 2015-07-10 22:08:02.000 191 33740.52 23.56 17098.20 88888.00 2015-07-10 22:08:03.000 191 33740.50 23.54 17098.23 88888.00 2015-07-10 22:08:04.000 191 33740.51 23.54 17098.22 88888.00 2015-07-10 22:08:05.000 191 33740.51 23.58 17098.18 37825.62 2015-07-10 22:08:06.000 191 33740.56 23.60 17098.15 88888.00 2015-07-10 22:08:07.000 191 33740.54 23.60 17098.11 88888.00 2015-07-10 22:08:08.000 191 33740.53 23.60 17098.15 88888.00 2015-07-10 22:08:09.000 191 33740.53 23.61 17098.17 88888.00 2015-07-10 22:08:10.000 191 33740.61 23.67 17098.15 37825.57 2015-07-10 22:08:11.000 191 33740.61 23.65 17098.12 88888.00 2015-07-10 22:08:12.000 191 33740.61 23.65 17098.13 88888.00 2015-07-10 22:08:13.000 191 33740.56 23.67 17098.17 88888.00 2015-07-10 22:08:14.000 191 33740.56 23.69 17098.17 88888.00 2015-07-10 22:08:15.000 191 33740.55 23.70 17098.16 37825.66 2015-07-10 22:08:16.000 191 33740.55 23.70 17098.17 88888.00 2015-07-10 22:08:17.000 191 33740.58 23.73 17098.19 88888.00 2015-07-10 22:08:18.000 191 33740.59 23.77 17098.20 88888.00 2015-07-10 22:08:19.000 191 33740.57 23.76 17098.18 88888.00 2015-07-10 22:08:20.000 191 33740.53 23.76 17098.23 37825.63 2015-07-10 22:08:21.000 191 33740.54 23.78 17098.21 88888.00 2015-07-10 22:08:22.000 191 33740.56 23.80 17098.19 88888.00 2015-07-10 22:08:23.000 191 33740.52 23.79 17098.19 88888.00 2015-07-10 22:08:24.000 191 33740.57 23.78 17098.16 88888.00 2015-07-10 22:08:25.000 191 33740.56 23.80 17098.17 37825.53 2015-07-10 22:08:26.000 191 33740.57 23.82 17098.15 88888.00 2015-07-10 22:08:27.000 191 33740.58 23.80 17098.15 88888.00 2015-07-10 22:08:28.000 191 33740.57 23.82 17098.13 88888.00 2015-07-10 22:08:29.000 191 33740.55 23.86 17098.17 88888.00 2015-07-10 22:08:30.000 191 33740.60 23.87 17098.22 37825.56 2015-07-10 22:08:31.000 191 33740.58 23.85 17098.15 88888.00 2015-07-10 22:08:32.000 191 33740.56 23.89 17098.16 88888.00 2015-07-10 22:08:33.000 191 33740.53 23.91 17098.18 88888.00 2015-07-10 22:08:34.000 191 33740.49 23.92 17098.16 88888.00 2015-07-10 22:08:35.000 191 33740.50 23.94 17098.14 37825.62 2015-07-10 22:08:36.000 191 33740.49 23.96 17098.17 88888.00 2015-07-10 22:08:37.000 191 33740.48 23.93 17098.16 88888.00 2015-07-10 22:08:38.000 191 33740.48 23.98 17098.15 88888.00 2015-07-10 22:08:39.000 191 33740.46 23.98 17098.14 88888.00 2015-07-10 22:08:40.000 191 33740.47 24.05 17098.12 37825.51 2015-07-10 22:08:41.000 191 33740.50 24.08 17098.12 88888.00 2015-07-10 22:08:42.000 191 33740.46 24.03 17098.10 88888.00 2015-07-10 22:08:43.000 191 33740.47 24.00 17098.14 88888.00 2015-07-10 22:08:44.000 191 33740.47 24.03 17098.16 88888.00 2015-07-10 22:08:45.000 191 33740.43 24.04 17098.17 37825.44 2015-07-10 22:08:46.000 191 33740.43 24.05 17098.17 88888.00 2015-07-10 22:08:47.000 191 33740.41 24.07 17098.19 88888.00 2015-07-10 22:08:48.000 191 33740.43 24.11 17098.15 88888.00 2015-07-10 22:08:49.000 191 33740.41 24.07 17098.16 88888.00 2015-07-10 22:08:50.000 191 33740.40 24.11 17098.17 37825.46 2015-07-10 22:08:51.000 191 33740.44 24.14 17098.15 88888.00 2015-07-10 22:08:52.000 191 33740.45 24.13 17098.16 88888.00 2015-07-10 22:08:53.000 191 33740.44 24.17 17098.15 88888.00 2015-07-10 22:08:54.000 191 33740.45 24.14 17098.14 88888.00 2015-07-10 22:08:55.000 191 33740.42 24.11 17098.16 37825.40 2015-07-10 22:08:56.000 191 33740.35 24.13 17098.15 88888.00 2015-07-10 22:08:57.000 191 33740.36 24.11 17098.16 88888.00 2015-07-10 22:08:58.000 191 33740.35 24.13 17098.21 88888.00 2015-07-10 22:08:59.000 191 33740.26 24.14 17098.20 88888.00 2015-07-10 22:09:00.000 191 33740.23 24.15 17098.17 37825.41 2015-07-10 22:09:01.000 191 33740.24 24.17 17098.17 88888.00 2015-07-10 22:09:02.000 191 33740.24 24.18 17098.15 88888.00 2015-07-10 22:09:03.000 191 33740.25 24.17 17098.15 88888.00 2015-07-10 22:09:04.000 191 33740.23 24.24 17098.17 88888.00 2015-07-10 22:09:05.000 191 33740.19 24.21 17098.18 37825.26 2015-07-10 22:09:06.000 191 33740.22 24.21 17098.15 88888.00 2015-07-10 22:09:07.000 191 33740.22 24.24 17098.20 88888.00 2015-07-10 22:09:08.000 191 33740.22 24.28 17098.19 88888.00 2015-07-10 22:09:09.000 191 33740.21 24.30 17098.17 88888.00 2015-07-10 22:09:10.000 191 33740.17 24.32 17098.16 37825.21 2015-07-10 22:09:11.000 191 33740.11 24.32 17098.18 88888.00 2015-07-10 22:09:12.000 191 33740.08 24.30 17098.19 88888.00 2015-07-10 22:09:13.000 191 33740.04 24.29 17098.16 88888.00 2015-07-10 22:09:14.000 191 33740.00 24.29 17098.13 88888.00 2015-07-10 22:09:15.000 191 33740.01 24.30 17098.16 37825.08 2015-07-10 22:09:16.000 191 33739.97 24.27 17098.15 88888.00 2015-07-10 22:09:17.000 191 33739.96 24.30 17098.12 88888.00 2015-07-10 22:09:18.000 191 33739.99 24.30 17098.14 88888.00 2015-07-10 22:09:19.000 191 33740.00 24.33 17098.11 88888.00 2015-07-10 22:09:20.000 191 33740.00 24.32 17098.13 37825.02 2015-07-10 22:09:21.000 191 33739.95 24.33 17098.10 88888.00 2015-07-10 22:09:22.000 191 33739.94 24.32 17098.11 88888.00 2015-07-10 22:09:23.000 191 33739.91 24.33 17098.15 88888.00 2015-07-10 22:09:24.000 191 33739.89 24.36 17098.12 88888.00 2015-07-10 22:09:25.000 191 33739.90 24.38 17098.10 37825.08 2015-07-10 22:09:26.000 191 33739.90 24.39 17098.11 88888.00 2015-07-10 22:09:27.000 191 33739.89 24.39 17098.15 88888.00 2015-07-10 22:09:28.000 191 33739.84 24.33 17098.17 88888.00 2015-07-10 22:09:29.000 191 33739.78 24.38 17098.14 88888.00 2015-07-10 22:09:30.000 191 33739.72 24.41 17098.15 37824.94 2015-07-10 22:09:31.000 191 33739.73 24.47 17098.14 88888.00 2015-07-10 22:09:32.000 191 33739.71 24.51 17098.15 88888.00 2015-07-10 22:09:33.000 191 33739.70 24.52 17098.13 88888.00 2015-07-10 22:09:34.000 191 33739.65 24.49 17098.13 88888.00 2015-07-10 22:09:35.000 191 33739.63 24.49 17098.12 37824.80 2015-07-10 22:09:36.000 191 33739.65 24.54 17098.14 88888.00 2015-07-10 22:09:37.000 191 33739.63 24.50 17098.16 88888.00 2015-07-10 22:09:38.000 191 33739.63 24.53 17098.15 88888.00 2015-07-10 22:09:39.000 191 33739.59 24.50 17098.19 88888.00 2015-07-10 22:09:40.000 191 33739.57 24.52 17098.18 37824.68 2015-07-10 22:09:41.000 191 33739.50 24.50 17098.17 88888.00 2015-07-10 22:09:42.000 191 33739.47 24.51 17098.14 88888.00 2015-07-10 22:09:43.000 191 33739.44 24.53 17098.12 88888.00 2015-07-10 22:09:44.000 191 33739.40 24.52 17098.12 88888.00 2015-07-10 22:09:45.000 191 33739.35 24.52 17098.14 37824.69 2015-07-10 22:09:46.000 191 33739.33 24.53 17098.20 88888.00 2015-07-10 22:09:47.000 191 33739.30 24.56 17098.23 88888.00 2015-07-10 22:09:48.000 191 33739.31 24.55 17098.22 88888.00 2015-07-10 22:09:49.000 191 33739.35 24.58 17098.21 88888.00 2015-07-10 22:09:50.000 191 33739.28 24.57 17098.20 37824.49 2015-07-10 22:09:51.000 191 33739.26 24.54 17098.20 88888.00 2015-07-10 22:09:52.000 191 33739.26 24.57 17098.22 88888.00 2015-07-10 22:09:53.000 191 33739.26 24.57 17098.21 88888.00 2015-07-10 22:09:54.000 191 33739.26 24.55 17098.20 88888.00 2015-07-10 22:09:55.000 191 33739.20 24.58 17098.20 37824.34 2015-07-10 22:09:56.000 191 33739.17 24.59 17098.18 88888.00 2015-07-10 22:09:57.000 191 33739.12 24.57 17098.15 88888.00 2015-07-10 22:09:58.000 191 33739.10 24.55 17098.18 88888.00 2015-07-10 22:09:59.000 191 33739.04 24.52 17098.16 88888.00 2015-07-10 22:10:00.000 191 33739.02 24.53 17098.23 37824.35 2015-07-10 22:10:01.000 191 33739.03 24.55 17098.23 88888.00 2015-07-10 22:10:02.000 191 33739.05 24.58 17098.22 88888.00 2015-07-10 22:10:03.000 191 33739.04 24.58 17098.25 88888.00 2015-07-10 22:10:04.000 191 33739.02 24.57 17098.22 88888.00 2015-07-10 22:10:05.000 191 33738.98 24.55 17098.19 37824.26 2015-07-10 22:10:06.000 191 33738.95 24.55 17098.20 88888.00 2015-07-10 22:10:07.000 191 33738.92 24.57 17098.20 88888.00 2015-07-10 22:10:08.000 191 33738.85 24.55 17098.18 88888.00 2015-07-10 22:10:09.000 191 33738.80 24.57 17098.18 88888.00 2015-07-10 22:10:10.000 191 33738.80 24.63 17098.18 37824.23 2015-07-10 22:10:11.000 191 33738.78 24.61 17098.17 88888.00 2015-07-10 22:10:12.000 191 33738.83 24.61 17098.21 88888.00 2015-07-10 22:10:13.000 191 33738.82 24.60 17098.20 88888.00 2015-07-10 22:10:14.000 191 33738.75 24.60 17098.22 88888.00 2015-07-10 22:10:15.000 191 33738.70 24.60 17098.19 37823.97 2015-07-10 22:10:16.000 191 33738.67 24.62 17098.18 88888.00 2015-07-10 22:10:17.000 191 33738.66 24.60 17098.21 88888.00 2015-07-10 22:10:18.000 191 33738.65 24.62 17098.21 88888.00 2015-07-10 22:10:19.000 191 33738.61 24.63 17098.18 88888.00 2015-07-10 22:10:20.000 191 33738.57 24.61 17098.18 37824.01 2015-07-10 22:10:21.000 191 33738.56 24.61 17098.21 88888.00 2015-07-10 22:10:22.000 191 33738.58 24.60 17098.24 88888.00 2015-07-10 22:10:23.000 191 33738.55 24.60 17098.22 88888.00 2015-07-10 22:10:24.000 191 33738.56 24.60 17098.21 88888.00 2015-07-10 22:10:25.000 191 33738.55 24.60 17098.22 37823.86 2015-07-10 22:10:26.000 191 33738.51 24.57 17098.22 88888.00 2015-07-10 22:10:27.000 191 33738.46 24.48 17098.22 88888.00 2015-07-10 22:10:28.000 191 33738.43 24.51 17098.22 88888.00 2015-07-10 22:10:29.000 191 33738.44 24.55 17098.20 88888.00 2015-07-10 22:10:30.000 191 33738.43 24.53 17098.19 37823.81 2015-07-10 22:10:31.000 191 33738.41 24.53 17098.21 88888.00 2015-07-10 22:10:32.000 191 33738.37 24.54 17098.23 88888.00 2015-07-10 22:10:33.000 191 33738.35 24.56 17098.25 88888.00 2015-07-10 22:10:34.000 191 33738.35 24.52 17098.21 88888.00 2015-07-10 22:10:35.000 191 33738.32 24.44 17098.21 37823.71 2015-07-10 22:10:36.000 191 33738.34 24.39 17098.20 88888.00 2015-07-10 22:10:37.000 191 33738.35 24.39 17098.18 88888.00 2015-07-10 22:10:38.000 191 33738.29 24.39 17098.17 88888.00 2015-07-10 22:10:39.000 191 33738.25 24.40 17098.19 88888.00 2015-07-10 22:10:40.000 191 33738.24 24.35 17098.23 37823.68 2015-07-10 22:10:41.000 191 33738.25 24.35 17098.26 88888.00 2015-07-10 22:10:42.000 191 33738.27 24.34 17098.26 88888.00 2015-07-10 22:10:43.000 191 33738.25 24.36 17098.30 88888.00 2015-07-10 22:10:44.000 191 33738.25 24.37 17098.26 88888.00 2015-07-10 22:10:45.000 191 33738.26 24.34 17098.26 37823.60 2015-07-10 22:10:46.000 191 33738.28 24.32 17098.28 88888.00 2015-07-10 22:10:47.000 191 33738.28 24.33 17098.28 88888.00 2015-07-10 22:10:48.000 191 33738.28 24.33 17098.27 88888.00 2015-07-10 22:10:49.000 191 33738.24 24.33 17098.30 88888.00 2015-07-10 22:10:50.000 191 33738.27 24.34 17098.26 37823.65 2015-07-10 22:10:51.000 191 33738.23 24.32 17098.23 88888.00 2015-07-10 22:10:52.000 191 33738.20 24.28 17098.27 88888.00 2015-07-10 22:10:53.000 191 33738.15 24.28 17098.28 88888.00 2015-07-10 22:10:54.000 191 33738.12 24.28 17098.30 88888.00 2015-07-10 22:10:55.000 191 33738.10 24.30 17098.28 37823.62 2015-07-10 22:10:56.000 191 33738.13 24.31 17098.28 88888.00 2015-07-10 22:10:57.000 191 33738.12 24.27 17098.26 88888.00 2015-07-10 22:10:58.000 191 33738.18 24.19 17098.23 88888.00 2015-07-10 22:10:59.000 191 33738.18 24.23 17098.26 88888.00 2015-07-10 22:11:00.000 191 33738.14 24.22 17098.26 37823.48 2015-07-10 22:11:01.000 191 33738.12 24.21 17098.26 88888.00 2015-07-10 22:11:02.000 191 33738.13 24.17 17098.28 88888.00 2015-07-10 22:11:03.000 191 33738.09 24.14 17098.24 88888.00 2015-07-10 22:11:04.000 191 33738.10 24.14 17098.25 88888.00 2015-07-10 22:11:05.000 191 33738.11 24.17 17098.25 37823.48 2015-07-10 22:11:06.000 191 33738.11 24.17 17098.24 88888.00 2015-07-10 22:11:07.000 191 33738.09 24.14 17098.26 88888.00 2015-07-10 22:11:08.000 191 33738.12 24.17 17098.26 88888.00 2015-07-10 22:11:09.000 191 33738.15 24.14 17098.30 88888.00 2015-07-10 22:11:10.000 191 33738.12 24.12 17098.28 37823.48 2015-07-10 22:11:11.000 191 33738.13 24.07 17098.26 88888.00 2015-07-10 22:11:12.000 191 33738.17 24.08 17098.28 88888.00 2015-07-10 22:11:13.000 191 33738.16 24.10 17098.28 88888.00 2015-07-10 22:11:14.000 191 33738.18 24.04 17098.28 88888.00 2015-07-10 22:11:15.000 191 33738.17 24.04 17098.26 37823.52 2015-07-10 22:11:16.000 191 33738.18 24.04 17098.22 88888.00 2015-07-10 22:11:17.000 191 33738.17 24.05 17098.25 88888.00 2015-07-10 22:11:18.000 191 33738.17 24.02 17098.31 88888.00 2015-07-10 22:11:19.000 191 33738.14 24.01 17098.25 88888.00 2015-07-10 22:11:20.000 191 33738.16 23.99 17098.26 37823.51 2015-07-10 22:11:21.000 191 33738.14 23.95 17098.28 88888.00 2015-07-10 22:11:22.000 191 33738.18 23.97 17098.28 88888.00 2015-07-10 22:11:23.000 191 33738.18 23.94 17098.25 88888.00 2015-07-10 22:11:24.000 191 33738.16 23.89 17098.24 88888.00 2015-07-10 22:11:25.000 191 33738.15 23.88 17098.28 37823.53 2015-07-10 22:11:26.000 191 33738.15 23.87 17098.28 88888.00 2015-07-10 22:11:27.000 191 33738.14 23.90 17098.27 88888.00 2015-07-10 22:11:28.000 191 33738.14 23.86 17098.25 88888.00 2015-07-10 22:11:29.000 191 33738.13 23.87 17098.25 88888.00 2015-07-10 22:11:30.000 191 33738.17 23.90 17098.30 37823.48 2015-07-10 22:11:31.000 191 33738.14 23.91 17098.28 88888.00 2015-07-10 22:11:32.000 191 33738.15 23.89 17098.27 88888.00 2015-07-10 22:11:33.000 191 33738.20 23.88 17098.26 88888.00 2015-07-10 22:11:34.000 191 33738.17 23.84 17098.23 88888.00 2015-07-10 22:11:35.000 191 33738.17 23.83 17098.25 37823.56 2015-07-10 22:11:36.000 191 33738.19 23.81 17098.22 88888.00 2015-07-10 22:11:37.000 191 33738.23 23.81 17098.26 88888.00 2015-07-10 22:11:38.000 191 33738.23 23.75 17098.24 88888.00 2015-07-10 22:11:39.000 191 33738.25 23.73 17098.26 88888.00 2015-07-10 22:11:40.000 191 33738.24 23.75 17098.27 37823.57 2015-07-10 22:11:41.000 191 33738.28 23.80 17098.29 88888.00 2015-07-10 22:11:42.000 191 33738.31 23.79 17098.28 88888.00 2015-07-10 22:11:43.000 191 33738.32 23.73 17098.29 88888.00 2015-07-10 22:11:44.000 191 33738.31 23.74 17098.26 88888.00 2015-07-10 22:11:45.000 191 33738.31 23.75 17098.29 37823.69 2015-07-10 22:11:46.000 191 33738.33 23.78 17098.32 88888.00 2015-07-10 22:11:47.000 191 33738.36 23.78 17098.31 88888.00 2015-07-10 22:11:48.000 191 33738.35 23.79 17098.32 88888.00 2015-07-10 22:11:49.000 191 33738.37 23.74 17098.29 88888.00 2015-07-10 22:11:50.000 191 33738.40 23.75 17098.30 37823.76 2015-07-10 22:11:51.000 191 33738.42 23.74 17098.36 88888.00 2015-07-10 22:11:52.000 191 33738.46 23.72 17098.37 88888.00 2015-07-10 22:11:53.000 191 33738.48 23.72 17098.36 88888.00 2015-07-10 22:11:54.000 191 33738.45 23.68 17098.36 88888.00 2015-07-10 22:11:55.000 191 33738.45 23.68 17098.33 37823.87 2015-07-10 22:11:56.000 191 33738.44 23.62 17098.33 88888.00 2015-07-10 22:11:57.000 191 33738.46 23.62 17098.28 88888.00 2015-07-10 22:11:58.000 191 33738.54 23.60 17098.26 88888.00 2015-07-10 22:11:59.000 191 33738.55 23.62 17098.26 88888.00 2015-07-10 22:12:00.000 191 33738.59 23.65 17098.25 37823.87 2015-07-10 22:12:01.000 191 33738.59 23.63 17098.28 88888.00 2015-07-10 22:12:02.000 191 33738.60 23.66 17098.28 88888.00 2015-07-10 22:12:03.000 191 33738.64 23.66 17098.28 88888.00 2015-07-10 22:12:04.000 191 33738.68 23.64 17098.29 88888.00 2015-07-10 22:12:05.000 191 33738.73 23.67 17098.29 37824.03 2015-07-10 22:12:06.000 191 33738.75 23.69 17098.27 88888.00 2015-07-10 22:12:07.000 191 33738.77 23.65 17098.25 88888.00 2015-07-10 22:12:08.000 191 33738.76 23.60 17098.24 88888.00 2015-07-10 22:12:09.000 191 33738.75 23.63 17098.28 88888.00 2015-07-10 22:12:10.000 191 33738.76 23.62 17098.31 37824.09 2015-07-10 22:12:11.000 191 33738.80 23.58 17098.33 88888.00 2015-07-10 22:12:12.000 191 33738.83 23.60 17098.33 88888.00 2015-07-10 22:12:13.000 191 33738.82 23.63 17098.34 88888.00 2015-07-10 22:12:14.000 191 33738.87 23.65 17098.29 88888.00 2015-07-10 22:12:15.000 191 33738.85 23.62 17098.27 37824.17 2015-07-10 22:12:16.000 191 33738.94 23.67 17098.28 88888.00 2015-07-10 22:12:17.000 191 33739.00 23.69 17098.30 88888.00 2015-07-10 22:12:18.000 191 33739.01 23.72 17098.28 88888.00 2015-07-10 22:12:19.000 191 33739.04 23.70 17098.24 88888.00 2015-07-10 22:12:20.000 191 33739.09 23.68 17098.22 37824.22 2015-07-10 22:12:21.000 191 33739.07 23.69 17098.24 88888.00 2015-07-10 22:12:22.000 191 33739.10 23.67 17098.25 88888.00 2015-07-10 22:12:23.000 191 33739.13 23.67 17098.23 88888.00 2015-07-10 22:12:24.000 191 33739.17 23.66 17098.24 88888.00 2015-07-10 22:12:25.000 191 33739.19 23.64 17098.24 37824.31 2015-07-10 22:12:26.000 191 33739.18 23.69 17098.26 88888.00 2015-07-10 22:12:27.000 191 33739.18 23.70 17098.22 88888.00 2015-07-10 22:12:28.000 191 33739.25 23.71 17098.23 88888.00 2015-07-10 22:12:29.000 191 33739.27 23.68 17098.25 88888.00 2015-07-10 22:12:30.000 191 33739.27 23.66 17098.20 37824.46 2015-07-10 22:12:31.000 191 33739.31 23.67 17098.23 88888.00 2015-07-10 22:12:32.000 191 33739.39 23.70 17098.24 88888.00 2015-07-10 22:12:33.000 191 33739.42 23.75 17098.25 88888.00 2015-07-10 22:12:34.000 191 33739.39 23.77 17098.22 88888.00 2015-07-10 22:12:35.000 191 33739.41 23.75 17098.21 37824.63 2015-07-10 22:12:36.000 191 33739.45 23.72 17098.25 88888.00 2015-07-10 22:12:37.000 191 33739.45 23.72 17098.23 88888.00 2015-07-10 22:12:38.000 191 33739.48 23.73 17098.25 88888.00 2015-07-10 22:12:39.000 191 33739.45 23.75 17098.27 88888.00 2015-07-10 22:12:40.000 191 33739.48 23.76 17098.29 37824.67 2015-07-10 22:12:41.000 191 33739.51 23.75 17098.27 88888.00 2015-07-10 22:12:42.000 191 33739.49 23.76 17098.26 88888.00 2015-07-10 22:12:43.000 191 33739.50 23.79 17098.25 88888.00 2015-07-10 22:12:44.000 191 33739.55 23.82 17098.28 88888.00 2015-07-10 22:12:45.000 191 33739.54 23.83 17098.28 37824.68 2015-07-10 22:12:46.000 191 33739.56 23.81 17098.25 88888.00 2015-07-10 22:12:47.000 191 33739.58 23.80 17098.24 88888.00 2015-07-10 22:12:48.000 191 33739.57 23.82 17098.23 88888.00 2015-07-10 22:12:49.000 191 33739.58 23.81 17098.20 88888.00 2015-07-10 22:12:50.000 191 33739.65 23.83 17098.21 37824.79 2015-07-10 22:12:51.000 191 33739.72 23.77 17098.20 88888.00 2015-07-10 22:12:52.000 191 33739.72 23.78 17098.20 88888.00 2015-07-10 22:12:53.000 191 33739.75 23.79 17098.22 88888.00 2015-07-10 22:12:54.000 191 33739.76 23.80 17098.24 88888.00 2015-07-10 22:12:55.000 191 33739.73 23.79 17098.20 37824.91 2015-07-10 22:12:56.000 191 33739.74 23.79 17098.19 88888.00 2015-07-10 22:12:57.000 191 33739.74 23.80 17098.16 88888.00 2015-07-10 22:12:58.000 191 33739.75 23.82 17098.17 88888.00 2015-07-10 22:12:59.000 191 33739.76 23.84 17098.18 88888.00 2015-07-10 22:13:00.000 191 33739.78 23.87 17098.15 37824.89 2015-07-10 22:13:01.000 191 33739.78 23.87 17098.11 88888.00 2015-07-10 22:13:02.000 191 33739.82 23.87 17098.12 88888.00 2015-07-10 22:13:03.000 191 33739.83 23.86 17098.13 88888.00 2015-07-10 22:13:04.000 191 33739.83 23.83 17098.14 88888.00 2015-07-10 22:13:05.000 191 33739.83 23.79 17098.14 37825.01 2015-07-10 22:13:06.000 191 33739.88 23.79 17098.17 88888.00 2015-07-10 22:13:07.000 191 33739.92 23.79 17098.15 88888.00 2015-07-10 22:13:08.000 191 33739.93 23.81 17098.14 88888.00 2015-07-10 22:13:09.000 191 33739.96 23.84 17098.11 88888.00 2015-07-10 22:13:10.000 191 33739.98 23.84 17098.11 37825.12 2015-07-10 22:13:11.000 191 33740.02 23.81 17098.14 88888.00 2015-07-10 22:13:12.000 191 33740.06 23.85 17098.17 88888.00 2015-07-10 22:13:13.000 191 33740.08 23.81 17098.17 88888.00 2015-07-10 22:13:14.000 191 33740.08 23.81 17098.15 88888.00 2015-07-10 22:13:15.000 191 33740.10 23.83 17098.13 37825.16 2015-07-10 22:13:16.000 191 33740.12 23.83 17098.13 88888.00 2015-07-10 22:13:17.000 191 33740.14 23.82 17098.11 88888.00 2015-07-10 22:13:18.000 191 33740.15 23.79 17098.13 88888.00 2015-07-10 22:13:19.000 191 33740.13 23.84 17098.18 88888.00 2015-07-10 22:13:20.000 191 33740.18 23.87 17098.17 37825.17 2015-07-10 22:13:21.000 191 33740.20 23.81 17098.17 88888.00 2015-07-10 22:13:22.000 191 33740.21 23.73 17098.13 88888.00 2015-07-10 22:13:23.000 191 33740.21 23.75 17098.12 88888.00 2015-07-10 22:13:24.000 191 33740.20 23.74 17098.11 88888.00 2015-07-10 22:13:25.000 191 33740.20 23.74 17098.11 37825.22 2015-07-10 22:13:26.000 191 33740.22 23.75 17098.15 88888.00 2015-07-10 22:13:27.000 191 33740.23 23.76 17098.16 88888.00 2015-07-10 22:13:28.000 191 33740.25 23.79 17098.15 88888.00 2015-07-10 22:13:29.000 191 33740.23 23.80 17098.13 88888.00 2015-07-10 22:13:30.000 191 33740.25 23.81 17098.11 37825.43 2015-07-10 22:13:31.000 191 33740.26 23.82 17098.12 88888.00 2015-07-10 22:13:32.000 191 33740.27 23.80 17098.15 88888.00 2015-07-10 22:13:33.000 191 33740.27 23.83 17098.15 88888.00 2015-07-10 22:13:34.000 191 33740.31 23.83 17098.13 88888.00 2015-07-10 22:13:35.000 191 33740.37 23.81 17098.11 37825.42 2015-07-10 22:13:36.000 191 33740.40 23.80 17098.12 88888.00 2015-07-10 22:13:37.000 191 33740.44 23.83 17098.13 88888.00 2015-07-10 22:13:38.000 191 33740.45 23.80 17098.14 88888.00 2015-07-10 22:13:39.000 191 33740.49 23.80 17098.11 88888.00 2015-07-10 22:13:40.000 191 33740.54 23.80 17098.08 37825.56 2015-07-10 22:13:41.000 191 33740.56 23.79 17098.12 88888.00 2015-07-10 22:13:42.000 191 33740.54 23.76 17098.11 88888.00 2015-07-10 22:13:43.000 191 33740.55 23.79 17098.09 88888.00 2015-07-10 22:13:44.000 191 33740.63 23.80 17098.05 88888.00 2015-07-10 22:13:45.000 191 33740.60 23.76 17098.05 37825.59 2015-07-10 22:13:46.000 191 33740.60 23.73 17098.08 88888.00 2015-07-10 22:13:47.000 191 33740.62 23.72 17098.08 88888.00 2015-07-10 22:13:48.000 191 33740.69 23.72 17098.10 88888.00 2015-07-10 22:13:49.000 191 33740.75 23.72 17098.08 88888.00 2015-07-10 22:13:50.000 191 33740.77 23.72 17098.05 37825.79 2015-07-10 22:13:51.000 191 33740.80 23.69 17098.03 88888.00 2015-07-10 22:13:52.000 191 33740.84 23.66 17098.06 88888.00 2015-07-10 22:13:53.000 191 33740.87 23.65 17098.05 88888.00 2015-07-10 22:13:54.000 191 33740.90 23.66 17098.01 88888.00 2015-07-10 22:13:55.000 191 33740.95 23.72 17098.05 37825.85 2015-07-10 22:13:56.000 191 33741.02 23.71 17098.06 88888.00 2015-07-10 22:13:57.000 191 33741.04 23.69 17098.04 88888.00 2015-07-10 22:13:58.000 191 33741.08 23.72 17098.04 88888.00 2015-07-10 22:13:59.000 191 33741.09 23.67 17097.98 88888.00 2015-07-10 22:14:00.000 191 33741.13 23.61 17097.98 37825.98 2015-07-10 22:14:01.000 191 33741.19 23.62 17097.98 88888.00 2015-07-10 22:14:02.000 191 33741.25 23.64 17097.97 88888.00 2015-07-10 22:14:03.000 191 33741.30 23.60 17098.00 88888.00 2015-07-10 22:14:04.000 191 33741.34 23.59 17098.02 88888.00 2015-07-10 22:14:05.000 191 33741.37 23.57 17097.99 37826.20 2015-07-10 22:14:06.000 191 33741.40 23.60 17097.97 88888.00 2015-07-10 22:14:07.000 191 33741.45 23.61 17097.99 88888.00 2015-07-10 22:14:08.000 191 33741.49 23.61 17097.99 88888.00 2015-07-10 22:14:09.000 191 33741.52 23.64 17098.01 88888.00 2015-07-10 22:14:10.000 191 33741.53 23.61 17097.99 37826.37 2015-07-10 22:14:11.000 191 33741.54 23.58 17097.97 88888.00 2015-07-10 22:14:12.000 191 33741.59 23.57 17097.97 88888.00 2015-07-10 22:14:13.000 191 33741.63 23.56 17097.99 88888.00 2015-07-10 22:14:14.000 191 33741.66 23.52 17097.99 88888.00 2015-07-10 22:14:15.000 191 33741.74 23.55 17098.03 37826.48 2015-07-10 22:14:16.000 191 33741.76 23.52 17098.02 88888.00 2015-07-10 22:14:17.000 191 33741.80 23.52 17098.00 88888.00 2015-07-10 22:14:18.000 191 33741.86 23.52 17097.99 88888.00 2015-07-10 22:14:19.000 191 33741.87 23.55 17097.97 88888.00 2015-07-10 22:14:20.000 191 33741.86 23.54 17097.99 37826.62 2015-07-10 22:14:21.000 191 33741.89 23.49 17097.99 88888.00 2015-07-10 22:14:22.000 191 33741.94 23.50 17097.99 88888.00 2015-07-10 22:14:23.000 191 33741.96 23.50 17098.01 88888.00 2015-07-10 22:14:24.000 191 33741.97 23.51 17097.98 88888.00 2015-07-10 22:14:25.000 191 33742.02 23.50 17097.99 37826.83 2015-07-10 22:14:26.000 191 33742.04 23.48 17097.99 88888.00 2015-07-10 22:14:27.000 191 33742.12 23.49 17097.98 88888.00 2015-07-10 22:14:28.000 191 33742.17 23.45 17097.92 88888.00 2015-07-10 22:14:29.000 191 33742.19 23.47 17097.92 88888.00 2015-07-10 22:14:30.000 191 33742.20 23.49 17097.94 37826.97 2015-07-10 22:14:31.000 191 33742.25 23.47 17097.93 88888.00 2015-07-10 22:14:32.000 191 33742.24 23.48 17097.89 88888.00 2015-07-10 22:14:33.000 191 33742.30 23.46 17097.85 88888.00 2015-07-10 22:14:34.000 191 33742.39 23.46 17097.88 88888.00 2015-07-10 22:14:35.000 191 33742.45 23.46 17097.91 37827.10 2015-07-10 22:14:36.000 191 33742.49 23.45 17097.89 88888.00 2015-07-10 22:14:37.000 191 33742.52 23.43 17097.86 88888.00 2015-07-10 22:14:38.000 191 33742.53 23.44 17097.86 88888.00 2015-07-10 22:14:39.000 191 33742.57 23.39 17097.85 88888.00 2015-07-10 22:14:40.000 191 33742.54 23.39 17097.83 37827.37 2015-07-10 22:14:41.000 191 33742.58 23.42 17097.83 88888.00 2015-07-10 22:14:42.000 191 33742.65 23.43 17097.82 88888.00 2015-07-10 22:14:43.000 191 33742.74 23.41 17097.79 88888.00 2015-07-10 22:14:44.000 191 33742.80 23.40 17097.83 88888.00 2015-07-10 22:14:45.000 191 33742.81 23.37 17097.81 37827.52 2015-07-10 22:14:46.000 191 33742.89 23.40 17097.82 88888.00 2015-07-10 22:14:47.000 191 33742.94 23.37 17097.81 88888.00 2015-07-10 22:14:48.000 191 33742.92 23.37 17097.78 88888.00 2015-07-10 22:14:49.000 191 33742.94 23.38 17097.77 88888.00 2015-07-10 22:14:50.000 191 33743.01 23.38 17097.78 37827.61 2015-07-10 22:14:51.000 191 33743.08 23.39 17097.82 88888.00 2015-07-10 22:14:52.000 191 33743.10 23.39 17097.77 88888.00 2015-07-10 22:14:53.000 191 33743.15 23.36 17097.78 88888.00 2015-07-10 22:14:54.000 191 33743.18 23.32 17097.71 88888.00 2015-07-10 22:14:55.000 191 33743.18 23.28 17097.75 37827.82 2015-07-10 22:14:56.000 191 33743.25 23.27 17097.76 88888.00 2015-07-10 22:14:57.000 191 33743.32 23.28 17097.73 88888.00 2015-07-10 22:14:58.000 191 33743.36 23.30 17097.80 88888.00 2015-07-10 22:14:59.000 191 33743.39 23.27 17097.76 88888.00 2015-07-10 22:15:00.000 191 33743.45 23.23 17097.77 37827.99 2015-07-10 22:15:01.000 191 33743.45 23.26 17097.74 88888.00 2015-07-10 22:15:02.000 191 33743.52 23.26 17097.77 88888.00 2015-07-10 22:15:03.000 191 33743.55 23.24 17097.77 88888.00 2015-07-10 22:15:04.000 191 33743.56 23.22 17097.76 88888.00 2015-07-10 22:15:05.000 191 33743.57 23.21 17097.74 37828.19 2015-07-10 22:15:06.000 191 33743.62 23.21 17097.70 88888.00 2015-07-10 22:15:07.000 191 33743.66 23.21 17097.72 88888.00 2015-07-10 22:15:08.000 191 33743.71 23.20 17097.75 88888.00 2015-07-10 22:15:09.000 191 33743.76 23.22 17097.78 88888.00 2015-07-10 22:15:10.000 191 33743.79 23.21 17097.76 37828.29 2015-07-10 22:15:11.000 191 33743.83 23.23 17097.77 88888.00 2015-07-10 22:15:12.000 191 33743.88 23.21 17097.76 88888.00 2015-07-10 22:15:13.000 191 33743.94 23.13 17097.73 88888.00 2015-07-10 22:15:14.000 191 33743.98 23.19 17097.75 88888.00 2015-07-10 22:15:15.000 191 33744.02 23.25 17097.70 37828.51 2015-07-10 22:15:16.000 191 33744.08 23.28 17097.70 88888.00 2015-07-10 22:15:17.000 191 33744.13 23.30 17097.71 88888.00 2015-07-10 22:15:18.000 191 33744.15 23.28 17097.70 88888.00 2015-07-10 22:15:19.000 191 33744.18 23.25 17097.68 88888.00 2015-07-10 22:15:20.000 191 33744.23 23.22 17097.69 37828.70 2015-07-10 22:15:21.000 191 33744.27 23.14 17097.71 88888.00 2015-07-10 22:15:22.000 191 33744.32 23.16 17097.73 88888.00 2015-07-10 22:15:23.000 191 33744.37 23.15 17097.71 88888.00 2015-07-10 22:15:24.000 191 33744.39 23.12 17097.71 88888.00 2015-07-10 22:15:25.000 191 33744.45 23.12 17097.69 37828.96 2015-07-10 22:15:26.000 191 33744.54 23.12 17097.69 88888.00 2015-07-10 22:15:27.000 191 33744.58 23.13 17097.71 88888.00 2015-07-10 22:15:28.000 191 33744.63 23.13 17097.67 88888.00 2015-07-10 22:15:29.000 191 33744.70 23.14 17097.67 88888.00 2015-07-10 22:15:30.000 191 33744.73 23.14 17097.68 37829.02 2015-07-10 22:15:31.000 191 33744.79 23.14 17097.68 88888.00 2015-07-10 22:15:32.000 191 33744.83 23.12 17097.66 88888.00 2015-07-10 22:15:33.000 191 33744.86 23.07 17097.71 88888.00 2015-07-10 22:15:34.000 191 33744.90 23.08 17097.67 88888.00 2015-07-10 22:15:35.000 191 33744.96 23.10 17097.63 37829.24 2015-07-10 22:15:36.000 191 33745.00 23.15 17097.61 88888.00 2015-07-10 22:15:37.000 191 33745.01 23.24 17097.59 88888.00 2015-07-10 22:15:38.000 191 33745.06 23.17 17097.59 88888.00 2015-07-10 22:15:39.000 191 33745.11 23.19 17097.63 88888.00 2015-07-10 22:15:40.000 191 33745.10 23.17 17097.57 37829.48 2015-07-10 22:15:41.000 191 33745.12 23.21 17097.58 88888.00 2015-07-10 22:15:42.000 191 33745.18 23.22 17097.61 88888.00 2015-07-10 22:15:43.000 191 33745.18 23.22 17097.58 88888.00 2015-07-10 22:15:44.000 191 33745.20 23.24 17097.60 88888.00 2015-07-10 22:15:45.000 191 33745.27 23.31 17097.58 37829.72 2015-07-10 22:15:46.000 191 33745.37 23.30 17097.56 88888.00 2015-07-10 22:15:47.000 191 33745.44 23.29 17097.56 88888.00 2015-07-10 22:15:48.000 191 33745.49 23.28 17097.56 88888.00 2015-07-10 22:15:49.000 191 33745.49 23.30 17097.56 88888.00 2015-07-10 22:15:50.000 191 33745.54 23.32 17097.58 37829.89 2015-07-10 22:15:51.000 191 33745.60 23.33 17097.62 88888.00 2015-07-10 22:15:52.000 191 33745.65 23.33 17097.59 88888.00 2015-07-10 22:15:53.000 191 33745.71 23.34 17097.53 88888.00 2015-07-10 22:15:54.000 191 33745.76 23.39 17097.52 88888.00 2015-07-10 22:15:55.000 191 33745.75 23.41 17097.56 37829.91 2015-07-10 22:15:56.000 191 33745.79 23.45 17097.57 88888.00 2015-07-10 22:15:57.000 191 33745.81 23.47 17097.58 88888.00 2015-07-10 22:15:58.000 191 33745.92 23.48 17097.60 88888.00 2015-07-10 22:15:59.000 191 33745.96 23.51 17097.62 88888.00 2015-07-10 22:16:00.000 191 33745.95 23.54 17097.62 37830.25 2015-07-10 22:16:01.000 191 33746.02 23.55 17097.61 88888.00 2015-07-10 22:16:02.000 191 33746.05 23.58 17097.60 88888.00 2015-07-10 22:16:03.000 191 33746.07 23.58 17097.58 88888.00 2015-07-10 22:16:04.000 191 33746.10 23.58 17097.56 88888.00 2015-07-10 22:16:05.000 191 33746.22 23.65 17097.54 37830.36 2015-07-10 22:16:06.000 191 33746.25 23.71 17097.51 88888.00 2015-07-10 22:16:07.000 191 33746.37 23.73 17097.54 88888.00 2015-07-10 22:16:08.000 191 33746.40 23.74 17097.54 88888.00 2015-07-10 22:16:09.000 191 33746.42 23.74 17097.58 88888.00 2015-07-10 22:16:10.000 191 33746.41 23.78 17097.56 37830.61 2015-07-10 22:16:11.000 191 33746.45 23.83 17097.56 88888.00 2015-07-10 22:16:12.000 191 33746.48 23.84 17097.54 88888.00 2015-07-10 22:16:13.000 191 33746.52 23.89 17097.54 88888.00 2015-07-10 22:16:14.000 191 33746.57 23.91 17097.53 88888.00 2015-07-10 22:16:15.000 191 33746.60 23.94 17097.47 37830.65 2015-07-10 22:16:16.000 191 33746.68 23.96 17097.54 88888.00 2015-07-10 22:16:17.000 191 33746.73 24.00 17097.49 88888.00 2015-07-10 22:16:18.000 191 33746.79 24.05 17097.49 88888.00 2015-07-10 22:16:19.000 191 33746.80 24.10 17097.49 88888.00 2015-07-10 22:16:20.000 191 33746.80 24.09 17097.53 37830.87 2015-07-10 22:16:21.000 191 33746.82 24.14 17097.56 88888.00 2015-07-10 22:16:22.000 191 33746.80 24.14 17097.56 88888.00 2015-07-10 22:16:23.000 191 33746.85 24.19 17097.52 88888.00 2015-07-10 22:16:24.000 191 33746.91 24.18 17097.57 88888.00 2015-07-10 22:16:25.000 191 33746.94 24.23 17097.59 37830.97 2015-07-10 22:16:26.000 191 33746.96 24.26 17097.56 88888.00 2015-07-10 22:16:27.000 191 33746.93 24.27 17097.56 88888.00 2015-07-10 22:16:28.000 191 33746.91 24.31 17097.55 88888.00 2015-07-10 22:16:29.000 191 33746.97 24.37 17097.56 88888.00 2015-07-10 22:16:30.000 191 33746.96 24.40 17097.56 37830.95 2015-07-10 22:16:31.000 191 33746.92 24.45 17097.54 88888.00 2015-07-10 22:16:32.000 191 33746.94 24.47 17097.53 88888.00 2015-07-10 22:16:33.000 191 33746.95 24.54 17097.53 88888.00 2015-07-10 22:16:34.000 191 33746.93 24.56 17097.56 88888.00 2015-07-10 22:16:35.000 191 33746.92 24.59 17097.52 37831.05 2015-07-10 22:16:36.000 191 33746.91 24.56 17097.54 88888.00 2015-07-10 22:16:37.000 191 33746.94 24.57 17097.55 88888.00 2015-07-10 22:16:38.000 191 33746.97 24.58 17097.56 88888.00 2015-07-10 22:16:39.000 191 33746.97 24.63 17097.54 88888.00 2015-07-10 22:16:40.000 191 33746.97 24.67 17097.55 37831.18 2015-07-10 22:16:41.000 191 33746.98 24.67 17097.53 88888.00 2015-07-10 22:16:42.000 191 33746.96 24.66 17097.50 88888.00 2015-07-10 22:16:43.000 191 33746.97 24.67 17097.52 88888.00 2015-07-10 22:16:44.000 191 33746.95 24.69 17097.55 88888.00 2015-07-10 22:16:45.000 191 33746.94 24.72 17097.53 37831.07 2015-07-10 22:16:46.000 191 33746.94 24.72 17097.48 88888.00 2015-07-10 22:16:47.000 191 33746.88 24.73 17097.51 88888.00 2015-07-10 22:16:48.000 191 33746.85 24.74 17097.49 88888.00 2015-07-10 22:16:49.000 191 33746.83 24.76 17097.51 88888.00 2015-07-10 22:16:50.000 191 33746.84 24.77 17097.53 37830.97 2015-07-10 22:16:51.000 191 33746.82 24.80 17097.53 88888.00 2015-07-10 22:16:52.000 191 33746.74 24.80 17097.53 88888.00 2015-07-10 22:16:53.000 191 33746.68 24.76 17097.51 88888.00 2015-07-10 22:16:54.000 191 33746.68 24.82 17097.55 88888.00 2015-07-10 22:16:55.000 191 33746.66 24.85 17097.55 37830.89 2015-07-10 22:16:56.000 191 33746.66 24.88 17097.55 88888.00 2015-07-10 22:16:57.000 191 33746.66 24.84 17097.56 88888.00 2015-07-10 22:16:58.000 191 33746.64 24.84 17097.58 88888.00 2015-07-10 22:16:59.000 191 33746.58 24.85 17097.58 88888.00 2015-07-10 22:17:00.000 191 33746.55 24.84 17097.55 37830.80 2015-07-10 22:17:01.000 191 33746.52 24.82 17097.53 88888.00 2015-07-10 22:17:02.000 191 33746.53 24.80 17097.52 88888.00 2015-07-10 22:17:03.000 191 33746.49 24.80 17097.49 88888.00 2015-07-10 22:17:04.000 191 33746.48 24.79 17097.51 88888.00 2015-07-10 22:17:05.000 191 33746.42 24.75 17097.52 37830.68 2015-07-10 22:17:06.000 191 33746.37 24.71 17097.56 88888.00 2015-07-10 22:17:07.000 191 33746.36 24.74 17097.55 88888.00 2015-07-10 22:17:08.000 191 33746.34 24.77 17097.51 88888.00 2015-07-10 22:17:09.000 191 33746.30 24.80 17097.53 88888.00 2015-07-10 22:17:10.000 191 33746.27 24.75 17097.56 37830.60 2015-07-10 22:17:11.000 191 33746.20 24.74 17097.57 88888.00 2015-07-10 22:17:12.000 191 33746.20 24.76 17097.56 88888.00 2015-07-10 22:17:13.000 191 33746.17 24.79 17097.61 88888.00 2015-07-10 22:17:14.000 191 33746.11 24.78 17097.62 88888.00 2015-07-10 22:17:15.000 191 33746.03 24.75 17097.64 37830.42 2015-07-10 22:17:16.000 191 33746.04 24.76 17097.63 88888.00 2015-07-10 22:17:17.000 191 33745.98 24.77 17097.64 88888.00 2015-07-10 22:17:18.000 191 33745.96 24.72 17097.63 88888.00 2015-07-10 22:17:19.000 191 33745.93 24.67 17097.61 88888.00 2015-07-10 22:17:20.000 191 33745.86 24.72 17097.64 37830.21 2015-07-10 22:17:21.000 191 33745.81 24.70 17097.67 88888.00 2015-07-10 22:17:22.000 191 33745.81 24.70 17097.71 88888.00 2015-07-10 22:17:23.000 191 33745.76 24.70 17097.71 88888.00 2015-07-10 22:17:24.000 191 33745.70 24.72 17097.70 88888.00 2015-07-10 22:17:25.000 191 33745.66 24.70 17097.69 37830.07 2015-07-10 22:17:26.000 191 33745.57 24.69 17097.65 88888.00 2015-07-10 22:17:27.000 191 33745.48 24.69 17097.73 88888.00 2015-07-10 22:17:28.000 191 33745.45 24.64 17097.74 88888.00 2015-07-10 22:17:29.000 191 33745.45 24.64 17097.74 88888.00 2015-07-10 22:17:30.000 191 33745.38 24.64 17097.73 37829.88 2015-07-10 22:17:31.000 191 33745.30 24.61 17097.72 88888.00 2015-07-10 22:17:32.000 191 33745.23 24.61 17097.72 88888.00 2015-07-10 22:17:33.000 191 33745.17 24.61 17097.71 88888.00 2015-07-10 22:17:34.000 191 33745.09 24.60 17097.74 88888.00 2015-07-10 22:17:35.000 191 33745.00 24.59 17097.71 37829.54 2015-07-10 22:17:36.000 191 33744.97 24.59 17097.75 88888.00 2015-07-10 22:17:37.000 191 33744.93 24.56 17097.80 88888.00 2015-07-10 22:17:38.000 191 33744.86 24.57 17097.75 88888.00 2015-07-10 22:17:39.000 191 33744.77 24.57 17097.76 88888.00 2015-07-10 22:17:40.000 191 33744.75 24.57 17097.77 37829.39 2015-07-10 22:17:41.000 191 33744.72 24.58 17097.77 88888.00 2015-07-10 22:17:42.000 191 33744.67 24.54 17097.75 88888.00 2015-07-10 22:17:43.000 191 33744.61 24.50 17097.76 88888.00 2015-07-10 22:17:44.000 191 33744.61 24.52 17097.76 88888.00 2015-07-10 22:17:45.000 191 33744.52 24.52 17097.76 37829.11 2015-07-10 22:17:46.000 191 33744.44 24.48 17097.78 88888.00 2015-07-10 22:17:47.000 191 33744.40 24.46 17097.78 88888.00 2015-07-10 22:17:48.000 191 33744.35 24.48 17097.81 88888.00 2015-07-10 22:17:49.000 191 33744.29 24.50 17097.85 88888.00 2015-07-10 22:17:50.000 191 33744.20 24.51 17097.85 37828.86 2015-07-10 22:17:51.000 191 33744.17 24.53 17097.87 88888.00 2015-07-10 22:17:52.000 191 33744.11 24.53 17097.89 88888.00 2015-07-10 22:17:53.000 191 33744.01 24.52 17097.91 88888.00 2015-07-10 22:17:54.000 191 33743.96 24.50 17097.89 88888.00 2015-07-10 22:17:55.000 191 33743.89 24.45 17097.84 37828.55 2015-07-10 22:17:56.000 191 33743.88 24.46 17097.90 88888.00 2015-07-10 22:17:57.000 191 33743.82 24.51 17097.90 88888.00 2015-07-10 22:17:58.000 191 33743.73 24.48 17097.89 88888.00 2015-07-10 22:17:59.000 191 33743.68 24.42 17097.89 88888.00 2015-07-10 22:18:00.000 191 33743.59 24.40 17097.88 37828.27 2015-07-10 22:18:01.000 191 33743.55 24.42 17097.90 88888.00 2015-07-10 22:18:02.000 191 33743.54 24.43 17097.91 88888.00 2015-07-10 22:18:03.000 191 33743.48 24.40 17097.94 88888.00 2015-07-10 22:18:04.000 191 33743.37 24.39 17097.94 88888.00 2015-07-10 22:18:05.000 191 33743.29 24.35 17098.03 37828.06 2015-07-10 22:18:06.000 191 33743.26 24.32 17098.06 88888.00 2015-07-10 22:18:07.000 191 33743.20 24.31 17098.00 88888.00 2015-07-10 22:18:08.000 191 33743.14 24.32 17097.95 88888.00 2015-07-10 22:18:09.000 191 33743.09 24.32 17097.94 88888.00 2015-07-10 22:18:10.000 191 33743.05 24.27 17097.95 37827.82 2015-07-10 22:18:11.000 191 33742.99 24.28 17098.02 88888.00 2015-07-10 22:18:12.000 191 33742.94 24.28 17098.02 88888.00 2015-07-10 22:18:13.000 191 33742.86 24.22 17098.00 88888.00 2015-07-10 22:18:14.000 191 33742.79 24.21 17098.00 88888.00 2015-07-10 22:18:15.000 191 33742.78 24.21 17098.01 37827.70 2015-07-10 22:18:16.000 191 33742.78 24.20 17097.99 88888.00 2015-07-10 22:18:17.000 191 33742.74 24.19 17098.03 88888.00 2015-07-10 22:18:18.000 191 33742.67 24.15 17098.05 88888.00 2015-07-10 22:18:19.000 191 33742.60 24.12 17098.05 88888.00 2015-07-10 22:18:20.000 191 33742.56 24.11 17098.03 37827.49 2015-07-10 22:18:21.000 191 33742.51 24.12 17098.00 88888.00 2015-07-10 22:18:22.000 191 33742.46 24.14 17098.03 88888.00 2015-07-10 22:18:23.000 191 33742.42 24.11 17098.07 88888.00 2015-07-10 22:18:24.000 191 33742.35 24.09 17098.15 88888.00 2015-07-10 22:18:25.000 191 33742.30 24.08 17098.14 37827.18 2015-07-10 22:18:26.000 191 33742.29 24.07 17098.11 88888.00 2015-07-10 22:18:27.000 191 33742.24 24.01 17098.11 88888.00 2015-07-10 22:18:28.000 191 33742.18 24.01 17098.12 88888.00 2015-07-10 22:18:29.000 191 33742.13 24.02 17098.14 88888.00 2015-07-10 22:18:30.000 191 33742.05 24.00 17098.12 37827.05 2015-07-10 22:18:31.000 191 33742.06 23.98 17098.12 88888.00 2015-07-10 22:18:32.000 191 33742.07 24.01 17098.13 88888.00 2015-07-10 22:18:33.000 191 33742.01 23.99 17098.11 88888.00 2015-07-10 22:18:34.000 191 33741.95 23.98 17098.12 88888.00 2015-07-10 22:18:35.000 191 33741.93 23.93 17098.17 37826.92 2015-07-10 22:18:36.000 191 33741.91 23.94 17098.15 88888.00 2015-07-10 22:18:37.000 191 33741.85 23.95 17098.18 88888.00 2015-07-10 22:18:38.000 191 33741.81 23.96 17098.20 88888.00 2015-07-10 22:18:39.000 191 33741.83 23.94 17098.17 88888.00 2015-07-10 22:18:40.000 191 33741.79 23.93 17098.18 37826.75 2015-07-10 22:18:41.000 191 33741.71 23.91 17098.19 88888.00 2015-07-10 22:18:42.000 191 33741.69 23.91 17098.21 88888.00 2015-07-10 22:18:43.000 191 33741.66 23.93 17098.23 88888.00 2015-07-10 22:18:44.000 191 33741.61 23.92 17098.22 88888.00 2015-07-10 22:18:45.000 191 33741.54 23.92 17098.20 37826.59 2015-07-10 22:18:46.000 191 33741.55 23.93 17098.17 88888.00 2015-07-10 22:18:47.000 191 33741.50 23.90 17098.17 88888.00 2015-07-10 22:18:48.000 191 33741.42 23.86 17098.17 88888.00 2015-07-10 22:18:49.000 191 33741.39 23.84 17098.21 88888.00 2015-07-10 22:18:50.000 191 33741.34 23.89 17098.25 37826.39 2015-07-10 22:18:51.000 191 33741.30 23.91 17098.26 88888.00 2015-07-10 22:18:52.000 191 33741.25 23.94 17098.28 88888.00 2015-07-10 22:18:53.000 191 33741.20 23.94 17098.24 88888.00 2015-07-10 22:18:54.000 191 33741.18 23.95 17098.26 88888.00 2015-07-10 22:18:55.000 191 33741.10 23.98 17098.24 37826.21 2015-07-10 22:18:56.000 191 33740.99 23.97 17098.23 88888.00 2015-07-10 22:18:57.000 191 33740.94 24.01 17098.25 88888.00 2015-07-10 22:18:58.000 191 33740.88 24.00 17098.27 88888.00 2015-07-10 22:18:59.000 191 33740.83 23.98 17098.25 88888.00 2015-07-10 22:19:00.000 191 33740.76 23.98 17098.24 37825.97 2015-07-10 22:19:01.000 191 33740.70 23.97 17098.22 88888.00 2015-07-10 22:19:02.000 191 33740.66 23.99 17098.29 88888.00 2015-07-10 22:19:03.000 191 33740.62 23.98 17098.33 88888.00 2015-07-10 22:19:04.000 191 33740.55 23.99 17098.33 88888.00 2015-07-10 22:19:05.000 191 33740.52 24.05 17098.29 37825.86 2015-07-10 22:19:06.000 191 33740.50 24.09 17098.28 88888.00 2015-07-10 22:19:07.000 191 33740.44 24.03 17098.33 88888.00 2015-07-10 22:19:08.000 191 33740.36 24.01 17098.36 88888.00 2015-07-10 22:19:09.000 191 33740.31 24.01 17098.41 88888.00 2015-07-10 22:19:10.000 191 33740.29 24.03 17098.42 37825.57 2015-07-10 22:19:11.000 191 33740.20 24.05 17098.34 88888.00 2015-07-10 22:19:12.000 191 33740.18 24.07 17098.34 88888.00 2015-07-10 22:19:13.000 191 33740.13 24.09 17098.35 88888.00 2015-07-10 22:19:14.000 191 33740.10 24.08 17098.34 88888.00 2015-07-10 22:19:15.000 191 33740.03 24.04 17098.34 37825.41 2015-07-10 22:19:16.000 191 33740.02 24.02 17098.34 88888.00 2015-07-10 22:19:17.000 191 33740.00 24.01 17098.38 88888.00 2015-07-10 22:19:18.000 191 33739.92 24.05 17098.37 88888.00 2015-07-10 22:19:19.000 191 33739.86 24.07 17098.38 88888.00 2015-07-10 22:19:20.000 191 33739.82 24.02 17098.41 37825.07 2015-07-10 22:19:21.000 191 33739.79 24.06 17098.39 88888.00 2015-07-10 22:19:22.000 191 33739.72 24.06 17098.40 88888.00 2015-07-10 22:19:23.000 191 33739.65 24.03 17098.40 88888.00 2015-07-10 22:19:24.000 191 33739.61 24.01 17098.43 88888.00 2015-07-10 22:19:25.000 191 33739.54 23.97 17098.38 37824.91 2015-07-10 22:19:26.000 191 33739.49 23.97 17098.38 88888.00 2015-07-10 22:19:27.000 191 33739.46 24.00 17098.41 88888.00 2015-07-10 22:19:28.000 191 33739.41 24.00 17098.42 88888.00 2015-07-10 22:19:29.000 191 33739.33 24.02 17098.38 88888.00 2015-07-10 22:19:30.000 191 33739.33 24.03 17098.38 37824.73 2015-07-10 22:19:31.000 191 33739.27 24.08 17098.39 88888.00 2015-07-10 22:19:32.000 191 33739.25 24.06 17098.39 88888.00 2015-07-10 22:19:33.000 191 33739.21 24.06 17098.41 88888.00 2015-07-10 22:19:34.000 191 33739.19 24.05 17098.46 88888.00 2015-07-10 22:19:35.000 191 33739.08 24.05 17098.46 37824.43 2015-07-10 22:19:36.000 191 33739.02 24.07 17098.45 88888.00 2015-07-10 22:19:37.000 191 33738.97 24.08 17098.44 88888.00 2015-07-10 22:19:38.000 191 33738.93 24.06 17098.49 88888.00 2015-07-10 22:19:39.000 191 33738.89 24.02 17098.51 88888.00 2015-07-10 22:19:40.000 191 33738.91 24.09 17098.50 37824.29 2015-07-10 22:19:41.000 191 33738.86 24.12 17098.49 88888.00 2015-07-10 22:19:42.000 191 33738.82 24.14 17098.49 88888.00 2015-07-10 22:19:43.000 191 33738.79 24.13 17098.49 88888.00 2015-07-10 22:19:44.000 191 33738.74 24.15 17098.51 88888.00 2015-07-10 22:19:45.000 191 33738.69 24.15 17098.50 37824.21 2015-07-10 22:19:46.000 191 33738.69 24.16 17098.51 88888.00 2015-07-10 22:19:47.000 191 33738.67 24.16 17098.52 88888.00 2015-07-10 22:19:48.000 191 33738.63 24.15 17098.56 88888.00 2015-07-10 22:19:49.000 191 33738.55 24.15 17098.53 88888.00 2015-07-10 22:19:50.000 191 33738.50 24.15 17098.46 37824.02 2015-07-10 22:19:51.000 191 33738.48 24.18 17098.46 88888.00 2015-07-10 22:19:52.000 191 33738.47 24.23 17098.49 88888.00 2015-07-10 22:19:53.000 191 33738.44 24.26 17098.45 88888.00 2015-07-10 22:19:54.000 191 33738.40 24.29 17098.43 88888.00 2015-07-10 22:19:55.000 191 33738.35 24.26 17098.42 37823.88 2015-07-10 22:19:56.000 191 33738.31 24.22 17098.41 88888.00 2015-07-10 22:19:57.000 191 33738.27 24.22 17098.44 88888.00 2015-07-10 22:19:58.000 191 33738.26 24.22 17098.47 88888.00 2015-07-10 22:19:59.000 191 33738.20 24.25 17098.48 88888.00 2015-07-10 22:20:00.000 191 33738.16 24.27 17098.46 37823.68 2015-07-10 22:20:01.000 191 33738.09 24.27 17098.47 88888.00 2015-07-10 22:20:02.000 191 33738.03 24.23 17098.47 88888.00 2015-07-10 22:20:03.000 191 33737.99 24.24 17098.49 88888.00 2015-07-10 22:20:04.000 191 33737.99 24.32 17098.51 88888.00 2015-07-10 22:20:05.000 191 33737.96 24.29 17098.53 37823.54 2015-07-10 22:20:06.000 191 33737.88 24.28 17098.52 88888.00 2015-07-10 22:20:07.000 191 33737.85 24.24 17098.56 88888.00 2015-07-10 22:20:08.000 191 33737.81 24.25 17098.53 88888.00 2015-07-10 22:20:09.000 191 33737.81 24.28 17098.56 88888.00 2015-07-10 22:20:10.000 191 33737.77 24.30 17098.55 37823.38 2015-07-10 22:20:11.000 191 33737.70 24.30 17098.57 88888.00 2015-07-10 22:20:12.000 191 33737.69 24.29 17098.60 88888.00 2015-07-10 22:20:13.000 191 33737.65 24.25 17098.60 88888.00 2015-07-10 22:20:14.000 191 33737.64 24.26 17098.60 88888.00 2015-07-10 22:20:15.000 191 33737.59 24.38 17098.59 37823.22 2015-07-10 22:20:16.000 191 33737.53 24.37 17098.60 88888.00 2015-07-10 22:20:17.000 191 33737.53 24.31 17098.59 88888.00 2015-07-10 22:20:18.000 191 33737.46 24.35 17098.56 88888.00 2015-07-10 22:20:19.000 191 33737.41 24.40 17098.55 88888.00 2015-07-10 22:20:20.000 191 33737.38 24.37 17098.60 37823.16 2015-07-10 22:20:21.000 191 33737.37 24.38 17098.60 88888.00 2015-07-10 22:20:22.000 191 33737.38 24.40 17098.61 88888.00 2015-07-10 22:20:23.000 191 33737.35 24.41 17098.68 88888.00 2015-07-10 22:20:24.000 191 33737.31 24.44 17098.68 88888.00 2015-07-10 22:20:25.000 191 33737.27 24.45 17098.67 37822.96 2015-07-10 22:20:26.000 191 33737.24 24.46 17098.65 88888.00 2015-07-10 22:20:27.000 191 33737.20 24.45 17098.61 88888.00 2015-07-10 22:20:28.000 191 33737.18 24.42 17098.62 88888.00 2015-07-10 22:20:29.000 191 33737.11 24.40 17098.63 88888.00 2015-07-10 22:20:30.000 191 33737.08 24.41 17098.65 37822.80 2015-07-10 22:20:31.000 191 33737.05 24.45 17098.61 88888.00 2015-07-10 22:20:32.000 191 33737.00 24.46 17098.56 88888.00 2015-07-10 22:20:33.000 191 33736.95 24.46 17098.64 88888.00 2015-07-10 22:20:34.000 191 33736.92 24.53 17098.62 88888.00 2015-07-10 22:20:35.000 191 33736.84 24.52 17098.62 37822.60 2015-07-10 22:20:36.000 191 33736.82 24.58 17098.64 88888.00 2015-07-10 22:20:37.000 191 33736.80 24.58 17098.69 88888.00 2015-07-10 22:20:38.000 191 33736.74 24.62 17098.67 88888.00 2015-07-10 22:20:39.000 191 33736.68 24.66 17098.66 88888.00 2015-07-10 22:20:40.000 191 33736.65 24.66 17098.66 37822.42 2015-07-10 22:20:41.000 191 33736.62 24.67 17098.69 88888.00 2015-07-10 22:20:42.000 191 33736.60 24.67 17098.66 88888.00 2015-07-10 22:20:43.000 191 33736.53 24.62 17098.66 88888.00 2015-07-10 22:20:44.000 191 33736.46 24.64 17098.68 88888.00 2015-07-10 22:20:45.000 191 33736.38 24.61 17098.69 37822.23 2015-07-10 22:20:46.000 191 33736.33 24.60 17098.70 88888.00 2015-07-10 22:20:47.000 191 33736.31 24.62 17098.69 88888.00 2015-07-10 22:20:48.000 191 33736.33 24.65 17098.70 88888.00 2015-07-10 22:20:49.000 191 33736.26 24.64 17098.74 88888.00 2015-07-10 22:20:50.000 191 33736.21 24.64 17098.76 37822.05 2015-07-10 22:20:51.000 191 33736.12 24.64 17098.74 88888.00 2015-07-10 22:20:52.000 191 33736.08 24.69 17098.74 88888.00 2015-07-10 22:20:53.000 191 33736.00 24.73 17098.75 88888.00 2015-07-10 22:20:54.000 191 33735.97 24.72 17098.74 88888.00 2015-07-10 22:20:55.000 191 33735.90 24.76 17098.75 37821.80 2015-07-10 22:20:56.000 191 33735.84 24.78 17098.76 88888.00 2015-07-10 22:20:57.000 191 33735.77 24.86 17098.72 88888.00 2015-07-10 22:20:58.000 191 33735.71 24.82 17098.72 88888.00 2015-07-10 22:20:59.000 191 33735.65 24.76 17098.71 88888.00 2015-07-10 22:21:00.000 191 33735.62 24.78 17098.73 37821.53 2015-07-10 22:21:01.000 191 33735.55 24.75 17098.76 88888.00 2015-07-10 22:21:02.000 191 33735.51 24.74 17098.74 88888.00 2015-07-10 22:21:03.000 191 33735.50 24.71 17098.72 88888.00 2015-07-10 22:21:04.000 191 33735.48 24.73 17098.69 88888.00 2015-07-10 22:21:05.000 191 33735.43 24.77 17098.71 37821.39 2015-07-10 22:21:06.000 191 33735.41 24.75 17098.73 88888.00 2015-07-10 22:21:07.000 191 33735.32 24.70 17098.72 88888.00 2015-07-10 22:21:08.000 191 33735.27 24.72 17098.76 88888.00 2015-07-10 22:21:09.000 191 33735.24 24.71 17098.79 88888.00 2015-07-10 22:21:10.000 191 33735.19 24.76 17098.75 37821.15 2015-07-10 22:21:11.000 191 33735.19 24.79 17098.80 88888.00 2015-07-10 22:21:12.000 191 33735.17 24.76 17098.80 88888.00 2015-07-10 22:21:13.000 191 33735.16 24.74 17098.76 88888.00 2015-07-10 22:21:14.000 191 33735.14 24.77 17098.76 88888.00 2015-07-10 22:21:15.000 191 33735.09 24.75 17098.78 37821.05 2015-07-10 22:21:16.000 191 33735.00 24.77 17098.78 88888.00 2015-07-10 22:21:17.000 191 33734.95 24.79 17098.75 88888.00 2015-07-10 22:21:18.000 191 33734.95 24.81 17098.76 88888.00 2015-07-10 22:21:19.000 191 33734.91 24.79 17098.77 88888.00 2015-07-10 22:21:20.000 191 33734.86 24.81 17098.77 37820.92 2015-07-10 22:21:21.000 191 33734.83 24.79 17098.77 88888.00 2015-07-10 22:21:22.000 191 33734.78 24.83 17098.78 88888.00 2015-07-10 22:21:23.000 191 33734.74 24.84 17098.79 88888.00 2015-07-10 22:21:24.000 191 33734.76 24.87 17098.79 88888.00 2015-07-10 22:21:25.000 191 33734.76 24.91 17098.83 37820.66 2015-07-10 22:21:26.000 191 33734.72 24.91 17098.84 88888.00 2015-07-10 22:21:27.000 191 33734.69 24.90 17098.81 88888.00 2015-07-10 22:21:28.000 191 33734.65 24.93 17098.81 88888.00 2015-07-10 22:21:29.000 191 33734.61 24.91 17098.82 88888.00 2015-07-10 22:21:30.000 191 33734.56 24.90 17098.79 37820.66 2015-07-10 22:21:31.000 191 33734.52 24.89 17098.79 88888.00 2015-07-10 22:21:32.000 191 33734.49 24.88 17098.82 88888.00 2015-07-10 22:21:33.000 191 33734.51 24.90 17098.83 88888.00 2015-07-10 22:21:34.000 191 33734.47 24.83 17098.80 88888.00 2015-07-10 22:21:35.000 191 33734.43 24.80 17098.77 37820.47 2015-07-10 22:21:36.000 191 33734.41 24.83 17098.81 88888.00 2015-07-10 22:21:37.000 191 33734.42 24.88 17098.77 88888.00 2015-07-10 22:21:38.000 191 33734.40 24.89 17098.79 88888.00 2015-07-10 22:21:39.000 191 33734.35 24.84 17098.81 88888.00 2015-07-10 22:21:40.000 191 33734.28 24.84 17098.80 37820.43 2015-07-10 22:21:41.000 191 33734.28 24.87 17098.83 88888.00 2015-07-10 22:21:42.000 191 33734.27 24.86 17098.79 88888.00 2015-07-10 22:21:43.000 191 33734.26 24.85 17098.77 88888.00 2015-07-10 22:21:44.000 191 33734.25 24.85 17098.81 88888.00 2015-07-10 22:21:45.000 191 33734.22 24.87 17098.78 37820.30 2015-07-10 22:21:46.000 191 33734.20 24.82 17098.80 88888.00 2015-07-10 22:21:47.000 191 33734.17 24.80 17098.82 88888.00 2015-07-10 22:21:48.000 191 33734.19 24.83 17098.84 88888.00 2015-07-10 22:21:49.000 191 33734.19 24.78 17098.83 88888.00 2015-07-10 22:21:50.000 191 33734.14 24.74 17098.84 37820.30 2015-07-10 22:21:51.000 191 33734.09 24.75 17098.80 88888.00 2015-07-10 22:21:52.000 191 33734.08 24.82 17098.81 88888.00 2015-07-10 22:21:53.000 191 33734.09 24.85 17098.82 88888.00 2015-07-10 22:21:54.000 191 33734.08 24.84 17098.86 88888.00 2015-07-10 22:21:55.000 191 33734.08 24.84 17098.83 37820.18 2015-07-10 22:21:56.000 191 33734.07 24.86 17098.82 88888.00 2015-07-10 22:21:57.000 191 33734.04 24.84 17098.81 88888.00 2015-07-10 22:21:58.000 191 33734.04 24.85 17098.82 88888.00 2015-07-10 22:21:59.000 191 33734.00 24.84 17098.81 88888.00 2015-07-10 22:22:00.000 191 33733.99 24.90 17098.82 37820.11 2015-07-10 22:22:01.000 191 33733.98 24.89 17098.85 88888.00 2015-07-10 22:22:02.000 191 33733.97 24.80 17098.82 88888.00 2015-07-10 22:22:03.000 191 33733.95 24.82 17098.84 88888.00 2015-07-10 22:22:04.000 191 33733.92 24.79 17098.83 88888.00 2015-07-10 22:22:05.000 191 33733.87 24.79 17098.84 37820.00 2015-07-10 22:22:06.000 191 33733.88 24.78 17098.85 88888.00 2015-07-10 22:22:07.000 191 33733.86 24.75 17098.88 88888.00 2015-07-10 22:22:08.000 191 33733.83 24.78 17098.85 88888.00 2015-07-10 22:22:09.000 191 33733.83 24.78 17098.84 88888.00 2015-07-10 22:22:10.000 191 33733.80 24.79 17098.89 37819.79 2015-07-10 22:22:11.000 191 33733.71 24.78 17098.86 88888.00 2015-07-10 22:22:12.000 191 33733.75 24.82 17098.85 88888.00 2015-07-10 22:22:13.000 191 33733.73 24.82 17098.84 88888.00 2015-07-10 22:22:14.000 191 33733.74 24.83 17098.86 88888.00 2015-07-10 22:22:15.000 191 33733.75 24.81 17098.86 37819.81 2015-07-10 22:22:16.000 191 33733.74 24.83 17098.88 88888.00 2015-07-10 22:22:17.000 191 33733.76 24.81 17098.89 88888.00 2015-07-10 22:22:18.000 191 33733.73 24.75 17098.87 88888.00 2015-07-10 22:22:19.000 191 33733.69 24.73 17098.87 88888.00 2015-07-10 22:22:20.000 191 33733.65 24.73 17098.87 37819.73 2015-07-10 22:22:21.000 191 33733.63 24.70 17098.89 88888.00 2015-07-10 22:22:22.000 191 33733.58 24.69 17098.87 88888.00 2015-07-10 22:22:23.000 191 33733.58 24.73 17098.88 88888.00 2015-07-10 22:22:24.000 191 33733.55 24.76 17098.87 88888.00 2015-07-10 22:22:25.000 191 33733.51 24.73 17098.84 37819.65 2015-07-10 22:22:26.000 191 33733.52 24.70 17098.86 88888.00 2015-07-10 22:22:27.000 191 33733.52 24.68 17098.90 88888.00 2015-07-10 22:22:28.000 191 33733.53 24.69 17098.89 88888.00 2015-07-10 22:22:29.000 191 33733.50 24.70 17098.88 88888.00 2015-07-10 22:22:30.000 191 33733.47 24.70 17098.87 37819.46 2015-07-10 22:22:31.000 191 33733.45 24.69 17098.86 88888.00 2015-07-10 22:22:32.000 191 33733.43 24.64 17098.85 88888.00 2015-07-10 22:22:33.000 191 33733.42 24.64 17098.89 88888.00 2015-07-10 22:22:34.000 191 33733.42 24.66 17098.90 88888.00 2015-07-10 22:22:35.000 191 33733.39 24.62 17098.87 37819.52 2015-07-10 22:22:36.000 191 33733.38 24.61 17098.89 88888.00 2015-07-10 22:22:37.000 191 33733.35 24.65 17098.85 88888.00 2015-07-10 22:22:38.000 191 33733.35 24.69 17098.88 88888.00 2015-07-10 22:22:39.000 191 33733.29 24.65 17098.90 88888.00 2015-07-10 22:22:40.000 191 33733.28 24.67 17098.93 37819.48 2015-07-10 22:22:41.000 191 33733.30 24.67 17098.93 88888.00 2015-07-10 22:22:42.000 191 33733.30 24.67 17098.93 88888.00 2015-07-10 22:22:43.000 191 33733.28 24.63 17098.87 88888.00 2015-07-10 22:22:44.000 191 33733.28 24.66 17098.85 88888.00 2015-07-10 22:22:45.000 191 33733.31 24.67 17098.85 37819.37 2015-07-10 22:22:46.000 191 33733.28 24.68 17098.85 88888.00 2015-07-10 22:22:47.000 191 33733.27 24.66 17098.87 88888.00 2015-07-10 22:22:48.000 191 33733.25 24.64 17098.84 88888.00 2015-07-10 22:22:49.000 191 33733.23 24.63 17098.86 88888.00 2015-07-10 22:22:50.000 191 33733.22 24.60 17098.84 37819.39 2015-07-10 22:22:51.000 191 33733.19 24.62 17098.85 88888.00 2015-07-10 22:22:52.000 191 33733.17 24.66 17098.85 88888.00 2015-07-10 22:22:53.000 191 33733.18 24.65 17098.91 88888.00 2015-07-10 22:22:54.000 191 33733.17 24.68 17098.91 88888.00 2015-07-10 22:22:55.000 191 33733.17 24.65 17098.92 37819.29 2015-07-10 22:22:56.000 191 33733.21 24.67 17098.90 88888.00 2015-07-10 22:22:57.000 191 33733.21 24.67 17098.91 88888.00 2015-07-10 22:22:58.000 191 33733.19 24.64 17098.92 88888.00 2015-07-10 22:22:59.000 191 33733.18 24.68 17098.88 88888.00 2015-07-10 22:23:00.000 191 33733.17 24.66 17098.89 37819.23 2015-07-10 22:23:01.000 191 33733.17 24.65 17098.88 88888.00 2015-07-10 22:23:02.000 191 33733.17 24.65 17098.88 88888.00 2015-07-10 22:23:03.000 191 33733.15 24.67 17098.85 88888.00 2015-07-10 22:23:04.000 191 33733.16 24.68 17098.86 88888.00 2015-07-10 22:23:05.000 191 33733.18 24.71 17098.88 37819.22 2015-07-10 22:23:06.000 191 33733.16 24.72 17098.87 88888.00 2015-07-10 22:23:07.000 191 33733.13 24.76 17098.89 88888.00 2015-07-10 22:23:08.000 191 33733.12 24.81 17098.87 88888.00 2015-07-10 22:23:09.000 191 33733.09 24.78 17098.85 88888.00 2015-07-10 22:23:10.000 191 33733.11 24.79 17098.85 37819.29 2015-07-10 22:23:11.000 191 33733.08 24.83 17098.85 88888.00 2015-07-10 22:23:12.000 191 33733.08 24.85 17098.86 88888.00 2015-07-10 22:23:13.000 191 33733.07 24.84 17098.87 88888.00 2015-07-10 22:23:14.000 191 33733.07 24.85 17098.87 88888.00 2015-07-10 22:23:15.000 191 33733.12 24.89 17098.86 37819.26 2015-07-10 22:23:16.000 191 33733.14 24.89 17098.85 88888.00 2015-07-10 22:23:17.000 191 33733.11 24.91 17098.84 88888.00 2015-07-10 22:23:18.000 191 33733.10 24.95 17098.85 88888.00 2015-07-10 22:23:19.000 191 33733.10 24.93 17098.84 88888.00 2015-07-10 22:23:20.000 191 33733.08 24.95 17098.84 37819.29 2015-07-10 22:23:21.000 191 33733.11 24.93 17098.86 88888.00 2015-07-10 22:23:22.000 191 33733.13 24.94 17098.86 88888.00 2015-07-10 22:23:23.000 191 33733.14 24.93 17098.86 88888.00 2015-07-10 22:23:24.000 191 33733.18 24.96 17098.86 88888.00 2015-07-10 22:23:25.000 191 33733.18 24.97 17098.85 37819.30 2015-07-10 22:23:26.000 191 33733.14 24.99 17098.83 88888.00 2015-07-10 22:23:27.000 191 33733.16 24.96 17098.83 88888.00 2015-07-10 22:23:28.000 191 33733.15 24.99 17098.82 88888.00 2015-07-10 22:23:29.000 191 33733.17 25.01 17098.84 88888.00 2015-07-10 22:23:30.000 191 33733.17 24.99 17098.87 37819.27 2015-07-10 22:23:31.000 191 33733.19 25.02 17098.82 88888.00 2015-07-10 22:23:32.000 191 33733.18 25.03 17098.79 88888.00 2015-07-10 22:23:33.000 191 33733.19 25.06 17098.79 88888.00 2015-07-10 22:23:34.000 191 33733.19 25.05 17098.81 88888.00 2015-07-10 22:23:35.000 191 33733.17 25.08 17098.78 37819.27 2015-07-10 22:23:36.000 191 33733.20 25.07 17098.79 88888.00 2015-07-10 22:23:37.000 191 33733.20 25.05 17098.82 88888.00 2015-07-10 22:23:38.000 191 33733.23 25.08 17098.81 88888.00 2015-07-10 22:23:39.000 191 33733.25 25.11 17098.79 88888.00 2015-07-10 22:23:40.000 191 33733.25 25.19 17098.78 37819.21 2015-07-10 22:23:41.000 191 33733.26 25.17 17098.80 88888.00 2015-07-10 22:23:42.000 191 33733.26 25.15 17098.78 88888.00 2015-07-10 22:23:43.000 191 33733.24 25.15 17098.77 88888.00 2015-07-10 22:23:44.000 191 33733.23 25.18 17098.76 88888.00 2015-07-10 22:23:45.000 191 33733.24 25.18 17098.75 37819.36 2015-07-10 22:23:46.000 191 33733.23 25.18 17098.74 88888.00 2015-07-10 22:23:47.000 191 33733.24 25.15 17098.71 88888.00 2015-07-10 22:23:48.000 191 33733.23 25.19 17098.67 88888.00 2015-07-10 22:23:49.000 191 33733.21 25.21 17098.70 88888.00 2015-07-10 22:23:50.000 191 33733.21 25.25 17098.73 37819.34 2015-07-10 22:23:51.000 191 33733.20 25.22 17098.71 88888.00 2015-07-10 22:23:52.000 191 33733.25 25.28 17098.70 88888.00 2015-07-10 22:23:53.000 191 33733.25 25.34 17098.71 88888.00 2015-07-10 22:23:54.000 191 33733.26 25.36 17098.70 88888.00 2015-07-10 22:23:55.000 191 33733.28 25.41 17098.70 37819.33 2015-07-10 22:23:56.000 191 33733.26 25.40 17098.69 88888.00 2015-07-10 22:23:57.000 191 33733.26 25.39 17098.68 88888.00 2015-07-10 22:23:58.000 191 33733.24 25.39 17098.65 88888.00 2015-07-10 22:23:59.000 191 33733.17 25.39 17098.68 88888.00 2015-07-10 22:24:00.000 191 33733.21 25.39 17098.70 37819.34 2015-07-10 22:24:01.000 191 33733.26 25.40 17098.74 88888.00 2015-07-10 22:24:02.000 191 33733.29 25.37 17098.76 88888.00 2015-07-10 22:24:03.000 191 33733.26 25.42 17098.74 88888.00 2015-07-10 22:24:04.000 191 33733.28 25.44 17098.73 88888.00 2015-07-10 22:24:05.000 191 33733.28 25.44 17098.74 37819.28 2015-07-10 22:24:06.000 191 33733.27 25.47 17098.73 88888.00 2015-07-10 22:24:07.000 191 33733.26 25.49 17098.75 88888.00 2015-07-10 22:24:08.000 191 33733.22 25.53 17098.70 88888.00 2015-07-10 22:24:09.000 191 33733.24 25.56 17098.71 88888.00 2015-07-10 22:24:10.000 191 33733.29 25.56 17098.72 37819.28 2015-07-10 22:24:11.000 191 33733.29 25.60 17098.72 88888.00 2015-07-10 22:24:12.000 191 33733.23 25.61 17098.70 88888.00 2015-07-10 22:24:13.000 191 33733.22 25.60 17098.65 88888.00 2015-07-10 22:24:14.000 191 33733.19 25.63 17098.69 88888.00 2015-07-10 22:24:15.000 191 33733.20 25.69 17098.74 37819.31 2015-07-10 22:24:16.000 191 33733.25 25.70 17098.74 88888.00 2015-07-10 22:24:17.000 191 33733.23 25.68 17098.76 88888.00 2015-07-10 22:24:18.000 191 33733.24 25.71 17098.75 88888.00 2015-07-10 22:24:19.000 191 33733.26 25.69 17098.75 88888.00 2015-07-10 22:24:20.000 191 33733.28 25.70 17098.73 37819.39 2015-07-10 22:24:21.000 191 33733.31 25.74 17098.73 88888.00 2015-07-10 22:24:22.000 191 33733.31 25.77 17098.70 88888.00 2015-07-10 22:24:23.000 191 33733.33 25.75 17098.70 88888.00 2015-07-10 22:24:24.000 191 33733.32 25.73 17098.69 88888.00 2015-07-10 22:24:25.000 191 33733.32 25.74 17098.67 37819.39 2015-07-10 22:24:26.000 191 33733.35 25.78 17098.67 88888.00 2015-07-10 22:24:27.000 191 33733.32 25.80 17098.67 88888.00 2015-07-10 22:24:28.000 191 33733.29 25.83 17098.69 88888.00 2015-07-10 22:24:29.000 191 33733.36 25.83 17098.74 88888.00 2015-07-10 22:24:30.000 191 33733.41 25.81 17098.73 37819.39 2015-07-10 22:24:31.000 191 33733.41 25.80 17098.73 88888.00 2015-07-10 22:24:32.000 191 33733.38 25.85 17098.70 88888.00 2015-07-10 22:24:33.000 191 33733.37 25.83 17098.64 88888.00 2015-07-10 22:24:34.000 191 33733.35 25.83 17098.62 88888.00 2015-07-10 22:24:35.000 191 33733.36 25.84 17098.63 37819.42 2015-07-10 22:24:36.000 191 33733.38 25.87 17098.66 88888.00 2015-07-10 22:24:37.000 191 33733.39 25.89 17098.64 88888.00 2015-07-10 22:24:38.000 191 33733.43 25.92 17098.66 88888.00 2015-07-10 22:24:39.000 191 33733.42 25.92 17098.67 88888.00 2015-07-10 22:24:40.000 191 33733.43 25.94 17098.63 37819.48 2015-07-10 22:24:41.000 191 33733.45 25.96 17098.59 88888.00 2015-07-10 22:24:42.000 191 33733.44 25.98 17098.64 88888.00 2015-07-10 22:24:43.000 191 33733.46 25.99 17098.64 88888.00 2015-07-10 22:24:44.000 191 33733.45 25.98 17098.61 88888.00 2015-07-10 22:24:45.000 191 33733.47 26.03 17098.64 37819.45 2015-07-10 22:24:46.000 191 33733.46 26.02 17098.63 88888.00 2015-07-10 22:24:47.000 191 33733.44 26.05 17098.63 88888.00 2015-07-10 22:24:48.000 191 33733.44 26.03 17098.64 88888.00 2015-07-10 22:24:49.000 191 33733.45 26.07 17098.59 88888.00 2015-07-10 22:24:50.000 191 33733.46 26.11 17098.65 37819.44 2015-07-10 22:24:51.000 191 33733.45 26.08 17098.66 88888.00 2015-07-10 22:24:52.000 191 33733.51 26.06 17098.66 88888.00 2015-07-10 22:24:53.000 191 33733.51 26.05 17098.64 88888.00 2015-07-10 22:24:54.000 191 33733.54 26.05 17098.63 88888.00 2015-07-10 22:24:55.000 191 33733.56 26.12 17098.64 37819.54 2015-07-10 22:24:56.000 191 33733.53 26.14 17098.64 88888.00 2015-07-10 22:24:57.000 191 33733.54 26.16 17098.60 88888.00 2015-07-10 22:24:58.000 191 33733.58 26.17 17098.58 88888.00 2015-07-10 22:24:59.000 191 33733.56 26.19 17098.57 88888.00 2015-07-10 22:25:00.000 191 33733.55 26.21 17098.57 37819.58 2015-07-10 22:25:01.000 191 33733.53 26.21 17098.60 88888.00 2015-07-10 22:25:02.000 191 33733.55 26.23 17098.61 88888.00 2015-07-10 22:25:03.000 191 33733.55 26.25 17098.59 88888.00 2015-07-10 22:25:04.000 191 33733.61 26.27 17098.62 88888.00 2015-07-10 22:25:05.000 191 33733.60 26.28 17098.61 37819.57 2015-07-10 22:25:06.000 191 33733.59 26.29 17098.57 88888.00 2015-07-10 22:25:07.000 191 33733.57 26.28 17098.54 88888.00 2015-07-10 22:25:08.000 191 33733.62 26.31 17098.54 88888.00 2015-07-10 22:25:09.000 191 33733.62 26.34 17098.57 88888.00 2015-07-10 22:25:10.000 191 33733.64 26.34 17098.56 37819.58 2015-07-10 22:25:11.000 191 33733.61 26.35 17098.54 88888.00 2015-07-10 22:25:12.000 191 33733.62 26.34 17098.53 88888.00 2015-07-10 22:25:13.000 191 33733.67 26.38 17098.56 88888.00 2015-07-10 22:25:14.000 191 33733.65 26.37 17098.54 88888.00 2015-07-10 22:25:15.000 191 33733.68 26.39 17098.56 37819.65 2015-07-10 22:25:16.000 191 33733.69 26.36 17098.58 88888.00 2015-07-10 22:25:17.000 191 33733.70 26.33 17098.60 88888.00 2015-07-10 22:25:18.000 191 33733.69 26.34 17098.58 88888.00 2015-07-10 22:25:19.000 191 33733.69 26.35 17098.58 88888.00 2015-07-10 22:25:20.000 191 33733.70 26.39 17098.61 37819.67 2015-07-10 22:25:21.000 191 33733.70 26.41 17098.56 88888.00 2015-07-10 22:25:22.000 191 33733.72 26.40 17098.54 88888.00 2015-07-10 22:25:23.000 191 33733.74 26.38 17098.57 88888.00 2015-07-10 22:25:24.000 191 33733.76 26.41 17098.56 88888.00 2015-07-10 22:25:25.000 191 33733.73 26.41 17098.53 37819.60 2015-07-10 22:25:26.000 191 33733.78 26.43 17098.54 88888.00 2015-07-10 22:25:27.000 191 33733.76 26.42 17098.53 88888.00 2015-07-10 22:25:28.000 191 33733.77 26.42 17098.49 88888.00 2015-07-10 22:25:29.000 191 33733.77 26.40 17098.48 88888.00 2015-07-10 22:25:30.000 191 33733.80 26.38 17098.51 37819.74 2015-07-10 22:25:31.000 191 33733.82 26.41 17098.52 88888.00 2015-07-10 22:25:32.000 191 33733.87 26.45 17098.49 88888.00 2015-07-10 22:25:33.000 191 33733.86 26.40 17098.49 88888.00 2015-07-10 22:25:34.000 191 33733.82 26.44 17098.46 88888.00 2015-07-10 22:25:35.000 191 33733.84 26.43 17098.43 37819.81 2015-07-10 22:25:36.000 191 33733.83 26.44 17098.46 88888.00 2015-07-10 22:25:37.000 191 33733.83 26.41 17098.45 88888.00 2015-07-10 22:25:38.000 191 33733.81 26.41 17098.45 88888.00 2015-07-10 22:25:39.000 191 33733.85 26.40 17098.47 88888.00 2015-07-10 22:25:40.000 191 33733.84 26.42 17098.47 37819.80 2015-07-10 22:25:41.000 191 33733.89 26.48 17098.53 88888.00 2015-07-10 22:25:42.000 191 33733.92 26.49 17098.48 88888.00 2015-07-10 22:25:43.000 191 33733.94 26.52 17098.47 88888.00 2015-07-10 22:25:44.000 191 33734.01 26.56 17098.46 88888.00 2015-07-10 22:25:45.000 191 33734.04 26.57 17098.42 37819.95 2015-07-10 22:25:46.000 191 33734.07 26.57 17098.38 88888.00 2015-07-10 22:25:47.000 191 33734.06 26.59 17098.39 88888.00 2015-07-10 22:25:48.000 191 33734.09 26.60 17098.46 88888.00 2015-07-10 22:25:49.000 191 33734.14 26.62 17098.45 88888.00 2015-07-10 22:25:50.000 191 33734.16 26.63 17098.44 37819.85 2015-07-10 22:25:51.000 191 33734.19 26.66 17098.44 88888.00 2015-07-10 22:25:52.000 191 33734.19 26.63 17098.49 88888.00 2015-07-10 22:25:53.000 191 33734.19 26.69 17098.50 88888.00 2015-07-10 22:25:54.000 191 33734.20 26.73 17098.50 88888.00 2015-07-10 22:25:55.000 191 33734.23 26.75 17098.51 37820.07 2015-07-10 22:25:56.000 191 33734.26 26.77 17098.50 88888.00 2015-07-10 22:25:57.000 191 33734.25 26.75 17098.49 88888.00 2015-07-10 22:25:58.000 191 33734.26 26.75 17098.48 88888.00 2015-07-10 22:25:59.000 191 33734.28 26.75 17098.46 88888.00 2015-07-10 22:26:00.000 191 33734.32 26.76 17098.42 37820.11 2015-07-10 22:26:01.000 191 33734.38 26.81 17098.43 88888.00 2015-07-10 22:26:02.000 191 33734.35 26.78 17098.42 88888.00 2015-07-10 22:26:03.000 191 33734.36 26.79 17098.44 88888.00 2015-07-10 22:26:04.000 191 33734.38 26.84 17098.43 88888.00 2015-07-10 22:26:05.000 191 33734.42 26.88 17098.42 37820.23 2015-07-10 22:26:06.000 191 33734.45 26.85 17098.40 88888.00 2015-07-10 22:26:07.000 191 33734.46 26.86 17098.44 88888.00 2015-07-10 22:26:08.000 191 33734.48 26.92 17098.41 88888.00 2015-07-10 22:26:09.000 191 33734.44 26.90 17098.38 88888.00 2015-07-10 22:26:10.000 191 33734.46 26.91 17098.41 37820.23 2015-07-10 22:26:11.000 191 33734.47 26.88 17098.45 88888.00 2015-07-10 22:26:12.000 191 33734.52 26.90 17098.43 88888.00 2015-07-10 22:26:13.000 191 33734.52 26.91 17098.41 88888.00 2015-07-10 22:26:14.000 191 33734.49 26.93 17098.41 88888.00 2015-07-10 22:26:15.000 191 33734.51 26.94 17098.40 37820.29 2015-07-10 22:26:16.000 191 33734.55 26.98 17098.35 88888.00 2015-07-10 22:26:17.000 191 33734.53 26.94 17098.37 88888.00 2015-07-10 22:26:18.000 191 33734.56 26.97 17098.37 88888.00 2015-07-10 22:26:19.000 191 33734.59 26.97 17098.38 88888.00 2015-07-10 22:26:20.000 191 33734.55 26.96 17098.40 37820.28 2015-07-10 22:26:21.000 191 33734.59 26.99 17098.41 88888.00 2015-07-10 22:26:22.000 191 33734.63 26.94 17098.40 88888.00 2015-07-10 22:26:23.000 191 33734.63 26.89 17098.39 88888.00 2015-07-10 22:26:24.000 191 33734.67 26.90 17098.41 88888.00 2015-07-10 22:26:25.000 191 33734.64 26.93 17098.38 37820.41 2015-07-10 22:26:26.000 191 33734.65 26.94 17098.34 88888.00 2015-07-10 22:26:27.000 191 33734.65 26.91 17098.33 88888.00 2015-07-10 22:26:28.000 191 33734.65 26.93 17098.30 88888.00 2015-07-10 22:26:29.000 191 33734.67 26.91 17098.31 88888.00 2015-07-10 22:26:30.000 191 33734.67 26.90 17098.34 37820.42 2015-07-10 22:26:31.000 191 33734.67 26.86 17098.37 88888.00 2015-07-10 22:26:32.000 191 33734.69 26.85 17098.39 88888.00 2015-07-10 22:26:33.000 191 33734.67 26.82 17098.41 88888.00 2015-07-10 22:26:34.000 191 33734.66 26.82 17098.41 88888.00 2015-07-10 22:26:35.000 191 33734.65 26.82 17098.39 37820.36 2015-07-10 22:26:36.000 191 33734.70 26.83 17098.40 88888.00 2015-07-10 22:26:37.000 191 33734.67 26.83 17098.44 88888.00 2015-07-10 22:26:38.000 191 33734.67 26.87 17098.42 88888.00 2015-07-10 22:26:39.000 191 33734.70 26.93 17098.39 88888.00 2015-07-10 22:26:40.000 191 33734.68 26.92 17098.39 37820.40 2015-07-10 22:26:41.000 191 33734.66 26.89 17098.39 88888.00 2015-07-10 22:26:42.000 191 33734.68 26.86 17098.38 88888.00 2015-07-10 22:26:43.000 191 33734.68 26.87 17098.34 88888.00 2015-07-10 22:26:44.000 191 33734.73 26.84 17098.31 88888.00 2015-07-10 22:26:45.000 191 33734.70 26.84 17098.31 37820.42 2015-07-10 22:26:46.000 191 33734.67 26.83 17098.31 88888.00 2015-07-10 22:26:47.000 191 33734.68 26.82 17098.32 88888.00 2015-07-10 22:26:48.000 191 33734.67 26.80 17098.34 88888.00 2015-07-10 22:26:49.000 191 33734.67 26.77 17098.37 88888.00 2015-07-10 22:26:50.000 191 33734.72 26.79 17098.37 37820.47 2015-07-10 22:26:51.000 191 33734.73 26.81 17098.36 88888.00 2015-07-10 22:26:52.000 191 33734.72 26.83 17098.37 88888.00 2015-07-10 22:26:53.000 191 33734.74 26.86 17098.34 88888.00 2015-07-10 22:26:54.000 191 33734.75 26.85 17098.32 88888.00 2015-07-10 22:26:55.000 191 33734.74 26.87 17098.31 37820.49 2015-07-10 22:26:56.000 191 33734.69 26.85 17098.34 88888.00 2015-07-10 22:26:57.000 191 33734.72 26.82 17098.31 88888.00 2015-07-10 22:26:58.000 191 33734.70 26.82 17098.33 88888.00 2015-07-10 22:26:59.000 191 33734.68 26.87 17098.29 88888.00 2015-07-10 22:27:00.000 191 33734.72 26.89 17098.32 37820.44 2015-07-10 22:27:01.000 191 33734.76 26.88 17098.33 88888.00 2015-07-10 22:27:02.000 191 33734.79 26.80 17098.28 88888.00 2015-07-10 22:27:03.000 191 33734.81 26.77 17098.27 88888.00 2015-07-10 22:27:04.000 191 33734.82 26.85 17098.29 88888.00 2015-07-10 22:27:05.000 191 33734.84 26.79 17098.32 37820.56 2015-07-10 22:27:06.000 191 33734.84 26.74 17098.26 88888.00 2015-07-10 22:27:07.000 191 33734.86 26.78 17098.27 88888.00 2015-07-10 22:27:08.000 191 33734.86 26.73 17098.32 88888.00 2015-07-10 22:27:09.000 191 33734.86 26.71 17098.34 88888.00 2015-07-10 22:27:10.000 191 33734.85 26.72 17098.33 37820.49 2015-07-10 22:27:11.000 191 33734.87 26.77 17098.35 88888.00 2015-07-10 22:27:12.000 191 33734.89 26.73 17098.33 88888.00 2015-07-10 22:27:13.000 191 33734.94 26.72 17098.29 88888.00 2015-07-10 22:27:14.000 191 33734.98 26.72 17098.30 88888.00 2015-07-10 22:27:15.000 191 33734.98 26.69 17098.29 37820.67 2015-07-10 22:27:16.000 191 33734.97 26.68 17098.29 88888.00 2015-07-10 22:27:17.000 191 33735.00 26.73 17098.31 88888.00 2015-07-10 22:27:18.000 191 33735.09 26.78 17098.29 88888.00 2015-07-10 22:27:19.000 191 33735.08 26.75 17098.27 88888.00 2015-07-10 22:27:20.000 191 33735.11 26.73 17098.26 37820.69 2015-07-10 22:27:21.000 191 33735.13 26.75 17098.21 88888.00 2015-07-10 22:27:22.000 191 33735.16 26.72 17098.26 88888.00 2015-07-10 22:27:23.000 191 33735.20 26.73 17098.24 88888.00 2015-07-10 22:27:24.000 191 33735.22 26.74 17098.19 88888.00 2015-07-10 22:27:25.000 191 33735.23 26.75 17098.24 37820.91 2015-07-10 22:27:26.000 191 33735.25 26.74 17098.24 88888.00 2015-07-10 22:27:27.000 191 33735.30 26.74 17098.23 88888.00 2015-07-10 22:27:28.000 191 33735.36 26.73 17098.21 88888.00 2015-07-10 22:27:29.000 191 33735.44 26.75 17098.20 88888.00 2015-07-10 22:27:30.000 191 33735.52 26.74 17098.19 37821.00 2015-07-10 22:27:31.000 191 33735.52 26.74 17098.18 88888.00 2015-07-10 22:27:32.000 191 33735.57 26.75 17098.17 88888.00 2015-07-10 22:27:33.000 191 33735.63 26.78 17098.20 88888.00 2015-07-10 22:27:34.000 191 33735.68 26.78 17098.20 88888.00 2015-07-10 22:27:35.000 191 33735.71 26.82 17098.16 37821.11 2015-07-10 22:27:36.000 191 33735.76 26.87 17098.19 88888.00 2015-07-10 22:27:37.000 191 33735.88 26.90 17098.20 88888.00 2015-07-10 22:27:38.000 191 33735.92 26.89 17098.16 88888.00 2015-07-10 22:27:39.000 191 33736.00 26.85 17098.13 88888.00 2015-07-10 22:27:40.000 191 33736.09 26.85 17098.12 37821.37 2015-07-10 22:27:41.000 191 33736.14 26.88 17098.12 88888.00 2015-07-10 22:27:42.000 191 33736.24 26.88 17098.14 88888.00 2015-07-10 22:27:43.000 191 33736.28 26.92 17098.13 88888.00 2015-07-10 22:27:44.000 191 33736.34 26.91 17098.08 88888.00 2015-07-10 22:27:45.000 191 33736.45 26.93 17098.10 37821.76 2015-07-10 22:27:46.000 191 33736.54 26.98 17098.14 88888.00 2015-07-10 22:27:47.000 191 33736.63 26.95 17098.11 88888.00 2015-07-10 22:27:48.000 191 33736.69 26.92 17098.05 88888.00 2015-07-10 22:27:49.000 191 33736.79 26.88 17098.06 88888.00 2015-07-10 22:27:50.000 191 33736.88 26.90 17098.03 37822.12 2015-07-10 22:27:51.000 191 33736.99 26.87 17098.04 88888.00 2015-07-10 22:27:52.000 191 33737.10 26.90 17098.01 88888.00 2015-07-10 22:27:53.000 191 33737.13 26.94 17097.99 88888.00 2015-07-10 22:27:54.000 191 33737.21 26.96 17097.96 88888.00 2015-07-10 22:27:55.000 191 33737.33 26.95 17097.96 37822.48 2015-07-10 22:27:56.000 191 33737.40 26.92 17097.94 88888.00 2015-07-10 22:27:57.000 191 33737.49 27.00 17097.95 88888.00 2015-07-10 22:27:58.000 191 33737.60 27.01 17097.95 88888.00 2015-07-10 22:27:59.000 191 33737.74 26.97 17097.95 88888.00 2015-07-10 22:28:00.000 191 33737.86 26.95 17097.95 37822.87 2015-07-10 22:28:01.000 191 33737.96 26.99 17097.94 88888.00 2015-07-10 22:28:02.000 191 33738.06 26.99 17097.94 88888.00 2015-07-10 22:28:03.000 191 33738.13 27.03 17097.97 88888.00 2015-07-10 22:28:04.000 191 33738.23 27.03 17097.92 88888.00 2015-07-10 22:28:05.000 191 33738.31 27.05 17097.93 37823.31 2015-07-10 22:28:06.000 191 33738.41 27.07 17097.93 88888.00 2015-07-10 22:28:07.000 191 33738.53 27.07 17097.90 88888.00 2015-07-10 22:28:08.000 191 33738.61 27.09 17097.92 88888.00 2015-07-10 22:28:09.000 191 33738.73 27.06 17097.87 88888.00 2015-07-10 22:28:10.000 191 33738.82 27.08 17097.83 37823.76 2015-07-10 22:28:11.000 191 33738.89 27.10 17097.84 88888.00 2015-07-10 22:28:12.000 191 33738.99 27.16 17097.82 88888.00 2015-07-10 22:28:13.000 191 33739.13 27.15 17097.82 88888.00 2015-07-10 22:28:14.000 191 33739.22 27.17 17097.78 88888.00 2015-07-10 22:28:15.000 191 33739.31 27.14 17097.76 37824.11 2015-07-10 22:28:16.000 191 33739.40 27.08 17097.73 88888.00 2015-07-10 22:28:17.000 191 33739.52 27.12 17097.74 88888.00 2015-07-10 22:28:18.000 191 33739.58 27.15 17097.74 88888.00 2015-07-10 22:28:19.000 191 33739.65 27.14 17097.74 88888.00 2015-07-10 22:28:20.000 191 33739.77 27.17 17097.77 37824.53 2015-07-10 22:28:21.000 191 33739.92 27.16 17097.74 88888.00 2015-07-10 22:28:22.000 191 33739.97 27.18 17097.71 88888.00 2015-07-10 22:28:23.000 191 33740.04 27.20 17097.70 88888.00 2015-07-10 22:28:24.000 191 33740.16 27.23 17097.66 88888.00 2015-07-10 22:28:25.000 191 33740.18 27.24 17097.69 37824.86 2015-07-10 22:28:26.000 191 33740.26 27.24 17097.70 88888.00 2015-07-10 22:28:27.000 191 33740.37 27.26 17097.67 88888.00 2015-07-10 22:28:28.000 191 33740.44 27.23 17097.65 88888.00 2015-07-10 22:28:29.000 191 33740.53 27.23 17097.65 88888.00 2015-07-10 22:28:30.000 191 33740.62 27.24 17097.65 37825.25 2015-07-10 22:28:31.000 191 33740.69 27.23 17097.62 88888.00 2015-07-10 22:28:32.000 191 33740.77 27.21 17097.60 88888.00 2015-07-10 22:28:33.000 191 33740.85 27.26 17097.59 88888.00 2015-07-10 22:28:34.000 191 33740.90 27.24 17097.60 88888.00 2015-07-10 22:28:35.000 191 33740.97 27.28 17097.56 37825.51 2015-07-10 22:28:36.000 191 33741.07 27.29 17097.54 88888.00 2015-07-10 22:28:37.000 191 33741.12 27.26 17097.56 88888.00 2015-07-10 22:28:38.000 191 33741.17 27.28 17097.58 88888.00 2015-07-10 22:28:39.000 191 33741.23 27.30 17097.54 88888.00 2015-07-10 22:28:40.000 191 33741.31 27.31 17097.55 37825.86 2015-07-10 22:28:41.000 191 33741.36 27.32 17097.57 88888.00 2015-07-10 22:28:42.000 191 33741.41 27.36 17097.53 88888.00 2015-07-10 22:28:43.000 191 33741.43 27.31 17097.54 88888.00 2015-07-10 22:28:44.000 191 33741.52 27.32 17097.57 88888.00 2015-07-10 22:28:45.000 191 33741.60 27.35 17097.58 37826.18 2015-07-10 22:28:46.000 191 33741.61 27.34 17097.58 88888.00 2015-07-10 22:28:47.000 191 33741.66 27.33 17097.56 88888.00 2015-07-10 22:28:48.000 191 33741.71 27.36 17097.51 88888.00 2015-07-10 22:28:49.000 191 33741.74 27.35 17097.47 88888.00 2015-07-10 22:28:50.000 191 33741.76 27.38 17097.49 37826.33 2015-07-10 22:28:51.000 191 33741.81 27.42 17097.49 88888.00 2015-07-10 22:28:52.000 191 33741.83 27.41 17097.48 88888.00 2015-07-10 22:28:53.000 191 33741.90 27.39 17097.44 88888.00 2015-07-10 22:28:54.000 191 33741.98 27.40 17097.41 88888.00 2015-07-10 22:28:55.000 191 33741.98 27.36 17097.40 37826.54 2015-07-10 22:28:56.000 191 33741.97 27.41 17097.38 88888.00 2015-07-10 22:28:57.000 191 33742.01 27.46 17097.41 88888.00 2015-07-10 22:28:58.000 191 33742.08 27.50 17097.42 88888.00 2015-07-10 22:28:59.000 191 33742.13 27.54 17097.40 88888.00 2015-07-10 22:29:00.000 191 33742.21 27.58 17097.39 37826.67 2015-07-10 22:29:01.000 191 33742.22 27.56 17097.42 88888.00 2015-07-10 22:29:02.000 191 33742.26 27.57 17097.43 88888.00 2015-07-10 22:29:03.000 191 33742.23 27.56 17097.41 88888.00 2015-07-10 22:29:04.000 191 33742.21 27.56 17097.42 88888.00 2015-07-10 22:29:05.000 191 33742.23 27.53 17097.38 37826.78 2015-07-10 22:29:06.000 191 33742.23 27.55 17097.36 88888.00 2015-07-10 22:29:07.000 191 33742.25 27.59 17097.41 88888.00 2015-07-10 22:29:08.000 191 33742.27 27.60 17097.38 88888.00 2015-07-10 22:29:09.000 191 33742.31 27.61 17097.32 88888.00 2015-07-10 22:29:10.000 191 33742.30 27.59 17097.34 37826.83 2015-07-10 22:29:11.000 191 33742.35 27.58 17097.34 88888.00 2015-07-10 22:29:12.000 191 33742.35 27.61 17097.33 88888.00 2015-07-10 22:29:13.000 191 33742.37 27.66 17097.31 88888.00 2015-07-10 22:29:14.000 191 33742.37 27.64 17097.31 88888.00 2015-07-10 22:29:15.000 191 33742.39 27.64 17097.33 37826.93 2015-07-10 22:29:16.000 191 33742.37 27.68 17097.32 88888.00 2015-07-10 22:29:17.000 191 33742.36 27.71 17097.32 88888.00 2015-07-10 22:29:18.000 191 33742.38 27.77 17097.33 88888.00 2015-07-10 22:29:19.000 191 33742.38 27.76 17097.34 88888.00 2015-07-10 22:29:20.000 191 33742.41 27.75 17097.33 37827.02 2015-07-10 22:29:21.000 191 33742.44 27.71 17097.33 88888.00 2015-07-10 22:29:22.000 191 33742.46 27.68 17097.35 88888.00 2015-07-10 22:29:23.000 191 33742.51 27.74 17097.37 88888.00 2015-07-10 22:29:24.000 191 33742.48 27.78 17097.37 88888.00 2015-07-10 22:29:25.000 191 33742.52 27.81 17097.35 37827.00 2015-07-10 22:29:26.000 191 33742.54 27.83 17097.35 88888.00 2015-07-10 22:29:27.000 191 33742.54 27.86 17097.36 88888.00 2015-07-10 22:29:28.000 191 33742.55 27.90 17097.34 88888.00 2015-07-10 22:29:29.000 191 33742.55 27.93 17097.35 88888.00 2015-07-10 22:29:30.000 191 33742.52 27.93 17097.37 37827.15 2015-07-10 22:29:31.000 191 33742.56 27.98 17097.34 88888.00 2015-07-10 22:29:32.000 191 33742.55 27.99 17097.31 88888.00 2015-07-10 22:29:33.000 191 33742.55 28.01 17097.34 88888.00 2015-07-10 22:29:34.000 191 33742.55 28.02 17097.34 88888.00 2015-07-10 22:29:35.000 191 33742.56 28.03 17097.32 37827.14 2015-07-10 22:29:36.000 191 33742.54 28.07 17097.27 88888.00 2015-07-10 22:29:37.000 191 33742.58 28.15 17097.31 88888.00 2015-07-10 22:29:38.000 191 33742.58 28.14 17097.32 88888.00 2015-07-10 22:29:39.000 191 33742.58 28.13 17097.31 88888.00 2015-07-10 22:29:40.000 191 33742.58 28.15 17097.28 37827.10 2015-07-10 22:29:41.000 191 33742.54 28.20 17097.27 88888.00 2015-07-10 22:29:42.000 191 33742.54 28.20 17097.27 88888.00 2015-07-10 22:29:43.000 191 33742.54 28.24 17097.25 88888.00 2015-07-10 22:29:44.000 191 33742.53 28.27 17097.27 88888.00 2015-07-10 22:29:45.000 191 33742.53 28.28 17097.26 37827.15 2015-07-10 22:29:46.000 191 33742.56 28.29 17097.30 88888.00 2015-07-10 22:29:47.000 191 33742.54 28.34 17097.34 88888.00 2015-07-10 22:29:48.000 191 33742.50 28.35 17097.33 88888.00 2015-07-10 22:29:49.000 191 33742.51 28.37 17097.31 88888.00 2015-07-10 22:29:50.000 191 33742.53 28.42 17097.34 37827.03 2015-07-10 22:29:51.000 191 33742.50 28.46 17097.34 88888.00 2015-07-10 22:29:52.000 191 33742.51 28.44 17097.36 88888.00 2015-07-10 22:29:53.000 191 33742.48 28.43 17097.34 88888.00 2015-07-10 22:29:54.000 191 33742.43 28.44 17097.33 88888.00 2015-07-10 22:29:55.000 191 33742.47 28.45 17097.32 37827.05 2015-07-10 22:29:56.000 191 33742.54 28.44 17097.32 88888.00 2015-07-10 22:29:57.000 191 33742.54 28.48 17097.24 88888.00 2015-07-10 22:29:58.000 191 33742.55 28.50 17097.24 88888.00 2015-07-10 22:29:59.000 191 33742.61 28.56 17097.26 88888.00 2015-07-10 22:30:00.000 191 33742.62 28.59 17097.31 37827.09 2015-07-10 22:30:01.000 191 33742.58 28.59 17097.29 88888.00 2015-07-10 22:30:02.000 191 33742.60 28.60 17097.33 88888.00 2015-07-10 22:30:03.000 191 33742.61 28.62 17097.32 88888.00 2015-07-10 22:30:04.000 191 33742.63 28.64 17097.32 88888.00 2015-07-10 22:30:05.000 191 33742.61 28.64 17097.29 37827.12 2015-07-10 22:30:06.000 191 33742.58 28.63 17097.29 88888.00 2015-07-10 22:30:07.000 191 33742.60 28.65 17097.32 88888.00 2015-07-10 22:30:08.000 191 33742.61 28.65 17097.32 88888.00 2015-07-10 22:30:09.000 191 33742.58 28.71 17097.33 88888.00 2015-07-10 22:30:10.000 191 33742.59 28.71 17097.33 37827.07 2015-07-10 22:30:11.000 191 33742.58 28.74 17097.33 88888.00 2015-07-10 22:30:12.000 191 33742.56 28.76 17097.36 88888.00 2015-07-10 22:30:13.000 191 33742.52 28.81 17097.35 88888.00 2015-07-10 22:30:14.000 191 33742.51 28.82 17097.36 88888.00 2015-07-10 22:30:15.000 191 33742.50 28.82 17097.38 37827.05 2015-07-10 22:30:16.000 191 33742.53 28.82 17097.38 88888.00 2015-07-10 22:30:17.000 191 33742.54 28.80 17097.35 88888.00 2015-07-10 22:30:18.000 191 33742.56 28.85 17097.34 88888.00 2015-07-10 22:30:19.000 191 33742.60 28.86 17097.33 88888.00 2015-07-10 22:30:20.000 191 33742.62 28.89 17097.35 37827.06 2015-07-10 22:30:21.000 191 33742.62 28.90 17097.34 88888.00 2015-07-10 22:30:22.000 191 33742.61 28.92 17097.33 88888.00 2015-07-10 22:30:23.000 191 33742.61 28.92 17097.38 88888.00 2015-07-10 22:30:24.000 191 33742.61 28.92 17097.38 88888.00 2015-07-10 22:30:25.000 191 33742.61 28.94 17097.37 37826.99 2015-07-10 22:30:26.000 191 33742.60 28.90 17097.37 88888.00 2015-07-10 22:30:27.000 191 33742.59 28.90 17097.34 88888.00 2015-07-10 22:30:28.000 191 33742.63 28.93 17097.28 88888.00 2015-07-10 22:30:29.000 191 33742.60 28.92 17097.30 88888.00 2015-07-10 22:30:30.000 191 33742.59 28.95 17097.31 37827.07 2015-07-10 22:30:31.000 191 33742.57 28.99 17097.32 88888.00 2015-07-10 22:30:32.000 191 33742.56 29.00 17097.30 88888.00 2015-07-10 22:30:33.000 191 33742.56 28.97 17097.30 88888.00 2015-07-10 22:30:34.000 191 33742.53 28.98 17097.35 88888.00 2015-07-10 22:30:35.000 191 33742.54 29.04 17097.30 37827.04 2015-07-10 22:30:36.000 191 33742.51 29.04 17097.32 88888.00 2015-07-10 22:30:37.000 191 33742.56 29.02 17097.31 88888.00 2015-07-10 22:30:38.000 191 33742.52 28.96 17097.26 88888.00 2015-07-10 22:30:39.000 191 33742.51 28.97 17097.26 88888.00 2015-07-10 22:30:40.000 191 33742.48 29.02 17097.22 37827.06 2015-07-10 22:30:41.000 191 33742.47 29.06 17097.21 88888.00 2015-07-10 22:30:42.000 191 33742.41 29.03 17097.26 88888.00 2015-07-10 22:30:43.000 191 33742.37 29.01 17097.29 88888.00 2015-07-10 22:30:44.000 191 33742.33 28.97 17097.27 88888.00 2015-07-10 22:30:45.000 191 33742.29 28.98 17097.25 37826.94 2015-07-10 22:30:46.000 191 33742.31 28.98 17097.23 88888.00 2015-07-10 22:30:47.000 191 33742.25 28.95 17097.27 88888.00 2015-07-10 22:30:48.000 191 33742.23 28.93 17097.25 88888.00 2015-07-10 22:30:49.000 191 33742.23 28.92 17097.26 88888.00 2015-07-10 22:30:50.000 191 33742.19 28.95 17097.29 37826.87 2015-07-10 22:30:51.000 191 33742.15 28.95 17097.34 88888.00 2015-07-10 22:30:52.000 191 33742.14 29.00 17097.35 88888.00 2015-07-10 22:30:53.000 191 33742.07 29.02 17097.34 88888.00 2015-07-10 22:30:54.000 191 33742.02 29.00 17097.34 88888.00 2015-07-10 22:30:55.000 191 33742.02 29.00 17097.33 37826.73 2015-07-10 22:30:56.000 191 33742.04 29.01 17097.30 88888.00 2015-07-10 22:30:57.000 191 33742.02 29.01 17097.30 88888.00 2015-07-10 22:30:58.000 191 33742.02 28.98 17097.30 88888.00 2015-07-10 22:30:59.000 191 33742.00 28.97 17097.31 88888.00 2015-07-10 22:31:00.000 191 33741.97 28.97 17097.31 37826.57 2015-07-10 22:31:01.000 191 33741.93 28.96 17097.33 88888.00 2015-07-10 22:31:02.000 191 33741.91 28.93 17097.35 88888.00 2015-07-10 22:31:03.000 191 33741.90 28.97 17097.32 88888.00 2015-07-10 22:31:04.000 191 33741.90 28.98 17097.30 88888.00 2015-07-10 22:31:05.000 191 33741.91 28.96 17097.30 37826.56 2015-07-10 22:31:06.000 191 33741.88 29.00 17097.32 88888.00 2015-07-10 22:31:07.000 191 33741.85 28.98 17097.29 88888.00 2015-07-10 22:31:08.000 191 33741.81 28.97 17097.29 88888.00 2015-07-10 22:31:09.000 191 33741.77 28.92 17097.31 88888.00 2015-07-10 22:31:10.000 191 33741.75 28.87 17097.32 37826.50 2015-07-10 22:31:11.000 191 33741.79 28.89 17097.33 88888.00 2015-07-10 22:31:12.000 191 33741.76 28.90 17097.33 88888.00 2015-07-10 22:31:13.000 191 33741.72 28.93 17097.32 88888.00 2015-07-10 22:31:14.000 191 33741.71 28.90 17097.31 88888.00 2015-07-10 22:31:15.000 191 33741.67 28.86 17097.32 37826.34 2015-07-10 22:31:16.000 191 33741.65 28.90 17097.32 88888.00 2015-07-10 22:31:17.000 191 33741.63 28.90 17097.31 88888.00 2015-07-10 22:31:18.000 191 33741.62 28.87 17097.36 88888.00 2015-07-10 22:31:19.000 191 33741.60 28.87 17097.34 88888.00 2015-07-10 22:31:20.000 191 33741.62 28.88 17097.28 37826.34 2015-07-10 22:31:21.000 191 33741.60 28.91 17097.28 88888.00 2015-07-10 22:31:22.000 191 33741.59 28.93 17097.29 88888.00 2015-07-10 22:31:23.000 191 33741.58 28.86 17097.29 88888.00 2015-07-10 22:31:24.000 191 33741.58 28.84 17097.30 88888.00 2015-07-10 22:31:25.000 191 33741.63 28.82 17097.34 37826.20 2015-07-10 22:31:26.000 191 33741.62 28.77 17097.38 88888.00 2015-07-10 22:31:27.000 191 33741.58 28.78 17097.34 88888.00 2015-07-10 22:31:28.000 191 33741.61 28.78 17097.35 88888.00 2015-07-10 22:31:29.000 191 33741.59 28.77 17097.34 88888.00 2015-07-10 22:31:30.000 191 33741.60 28.78 17097.32 37826.25 2015-07-10 22:31:31.000 191 33741.57 28.71 17097.32 88888.00 2015-07-10 22:31:32.000 191 33741.53 28.68 17097.31 88888.00 2015-07-10 22:31:33.000 191 33741.50 28.72 17097.34 88888.00 2015-07-10 22:31:34.000 191 33741.49 28.73 17097.35 88888.00 2015-07-10 22:31:35.000 191 33741.50 28.69 17097.35 37826.21 2015-07-10 22:31:36.000 191 33741.45 28.71 17097.34 88888.00 2015-07-10 22:31:37.000 191 33741.47 28.72 17097.35 88888.00 2015-07-10 22:31:38.000 191 33741.49 28.72 17097.34 88888.00 2015-07-10 22:31:39.000 191 33741.54 28.80 17097.35 88888.00 2015-07-10 22:31:40.000 191 33741.54 28.80 17097.39 37826.14 2015-07-10 22:31:41.000 191 33741.52 28.83 17097.37 88888.00 2015-07-10 22:31:42.000 191 33741.53 28.83 17097.38 88888.00 2015-07-10 22:31:43.000 191 33741.53 28.80 17097.43 88888.00 2015-07-10 22:31:44.000 191 33741.57 28.80 17097.46 88888.00 2015-07-10 22:31:45.000 191 33741.52 28.77 17097.43 37826.00 2015-07-10 22:31:46.000 191 33741.50 28.79 17097.47 88888.00 2015-07-10 22:31:47.000 191 33741.52 28.79 17097.45 88888.00 2015-07-10 22:31:48.000 191 33741.52 28.80 17097.43 88888.00 2015-07-10 22:31:49.000 191 33741.54 28.86 17097.44 88888.00 2015-07-10 22:31:50.000 191 33741.52 28.84 17097.44 37826.10 2015-07-10 22:31:51.000 191 33741.46 28.80 17097.39 88888.00 2015-07-10 22:31:52.000 191 33741.44 28.82 17097.38 88888.00 2015-07-10 22:31:53.000 191 33741.44 28.83 17097.38 88888.00 2015-07-10 22:31:54.000 191 33741.45 28.82 17097.37 88888.00 2015-07-10 22:31:55.000 191 33741.47 28.83 17097.40 37826.15 2015-07-10 22:31:56.000 191 33741.50 28.83 17097.44 88888.00 2015-07-10 22:31:57.000 191 33741.49 28.84 17097.43 88888.00 2015-07-10 22:31:58.000 191 33741.50 28.81 17097.45 88888.00 2015-07-10 22:31:59.000 191 33741.47 28.84 17097.45 88888.00 2015-07-10 22:32:00.000 191 33741.50 28.86 17097.46 37826.07 2015-07-10 22:32:01.000 191 33741.51 28.87 17097.43 88888.00 2015-07-10 22:32:02.000 191 33741.47 28.87 17097.43 88888.00 2015-07-10 22:32:03.000 191 33741.51 28.86 17097.39 88888.00 2015-07-10 22:32:04.000 191 33741.54 28.88 17097.41 88888.00 2015-07-10 22:32:05.000 191 33741.52 28.85 17097.43 37826.12 2015-07-10 22:32:06.000 191 33741.52 28.86 17097.40 88888.00 2015-07-10 22:32:07.000 191 33741.49 28.89 17097.38 88888.00 2015-07-10 22:32:08.000 191 33741.52 28.95 17097.39 88888.00 2015-07-10 22:32:09.000 191 33741.52 28.96 17097.39 88888.00 2015-07-10 22:32:10.000 191 33741.56 28.96 17097.40 37826.10 2015-07-10 22:32:11.000 191 33741.59 28.92 17097.43 88888.00 2015-07-10 22:32:12.000 191 33741.58 28.95 17097.42 88888.00 2015-07-10 22:32:13.000 191 33741.58 28.95 17097.45 88888.00 2015-07-10 22:32:14.000 191 33741.60 29.01 17097.45 88888.00 2015-07-10 22:32:15.000 191 33741.61 29.00 17097.42 37826.13 2015-07-10 22:32:16.000 191 33741.60 29.02 17097.39 88888.00 2015-07-10 22:32:17.000 191 33741.56 29.01 17097.44 88888.00 2015-07-10 22:32:18.000 191 33741.53 29.00 17097.44 88888.00 2015-07-10 22:32:19.000 191 33741.52 29.00 17097.42 88888.00 2015-07-10 22:32:20.000 191 33741.51 29.01 17097.43 37826.15 2015-07-10 22:32:21.000 191 33741.52 29.04 17097.45 88888.00 2015-07-10 22:32:22.000 191 33741.56 29.06 17097.47 88888.00 2015-07-10 22:32:23.000 191 33741.55 29.09 17097.44 88888.00 2015-07-10 22:32:24.000 191 33741.55 29.14 17097.44 88888.00 2015-07-10 22:32:25.000 191 33741.51 29.15 17097.43 37826.15 2015-07-10 22:32:26.000 191 33741.51 29.20 17097.44 88888.00 2015-07-10 22:32:27.000 191 33741.51 29.19 17097.39 88888.00 2015-07-10 22:32:28.000 191 33741.51 29.16 17097.38 88888.00 2015-07-10 22:32:29.000 191 33741.50 29.19 17097.38 88888.00 2015-07-10 22:32:30.000 191 33741.51 29.20 17097.36 37826.23 2015-07-10 22:32:31.000 191 33741.48 29.22 17097.36 88888.00 2015-07-10 22:32:32.000 191 33741.46 29.17 17097.38 88888.00 2015-07-10 22:32:33.000 191 33741.47 29.15 17097.37 88888.00 2015-07-10 22:32:34.000 191 33741.45 29.16 17097.33 88888.00 2015-07-10 22:32:35.000 191 33741.45 29.17 17097.37 37826.11 2015-07-10 22:32:36.000 191 33741.44 29.20 17097.31 88888.00 2015-07-10 22:32:37.000 191 33741.43 29.22 17097.38 88888.00 2015-07-10 22:32:38.000 191 33741.44 29.23 17097.37 88888.00 2015-07-10 22:32:39.000 191 33741.40 29.25 17097.37 88888.00 2015-07-10 22:32:40.000 191 33741.40 29.27 17097.36 37826.08 2015-07-10 22:32:41.000 191 33741.40 29.25 17097.40 88888.00 2015-07-10 22:32:42.000 191 33741.41 29.26 17097.40 88888.00 2015-07-10 22:32:43.000 191 33741.38 29.29 17097.40 88888.00 2015-07-10 22:32:44.000 191 33741.33 29.34 17097.39 88888.00 2015-07-10 22:32:45.000 191 33741.29 29.36 17097.39 37826.13 2015-07-10 22:32:46.000 191 33741.31 29.36 17097.42 88888.00 2015-07-10 22:32:47.000 191 33741.34 29.37 17097.43 88888.00 2015-07-10 22:32:48.000 191 33741.28 29.36 17097.42 88888.00 2015-07-10 22:32:49.000 191 33741.29 29.37 17097.44 88888.00 2015-07-10 22:32:50.000 191 33741.28 29.38 17097.45 37826.01 2015-07-10 22:32:51.000 191 33741.24 29.35 17097.45 88888.00 2015-07-10 22:32:52.000 191 33741.21 29.36 17097.44 88888.00 2015-07-10 22:32:53.000 191 33741.18 29.41 17097.47 88888.00 2015-07-10 22:32:54.000 191 33741.21 29.44 17097.45 88888.00 2015-07-10 22:32:55.000 191 33741.20 29.44 17097.42 37825.95 2015-07-10 22:32:56.000 191 33741.16 29.47 17097.41 88888.00 2015-07-10 22:32:57.000 191 33741.13 29.47 17097.43 88888.00 2015-07-10 22:32:58.000 191 33741.10 29.48 17097.42 88888.00 2015-07-10 22:32:59.000 191 33741.10 29.46 17097.42 88888.00 2015-07-10 22:33:00.000 191 33741.05 29.48 17097.41 37825.90 2015-07-10 22:33:01.000 191 33741.05 29.49 17097.38 88888.00 2015-07-10 22:33:02.000 191 33741.03 29.55 17097.41 88888.00 2015-07-10 22:33:03.000 191 33741.04 29.54 17097.42 88888.00 2015-07-10 22:33:04.000 191 33741.02 29.57 17097.45 88888.00 2015-07-10 22:33:05.000 191 33740.99 29.53 17097.46 37825.79 2015-07-10 22:33:06.000 191 33741.00 29.51 17097.44 88888.00 2015-07-10 22:33:07.000 191 33741.03 29.48 17097.42 88888.00 2015-07-10 22:33:08.000 191 33741.05 29.51 17097.44 88888.00 2015-07-10 22:33:09.000 191 33741.04 29.50 17097.44 88888.00 2015-07-10 22:33:10.000 191 33741.02 29.53 17097.41 37825.72 2015-07-10 22:33:11.000 191 33741.00 29.52 17097.39 88888.00 2015-07-10 22:33:12.000 191 33740.99 29.55 17097.43 88888.00 2015-07-10 22:33:13.000 191 33740.99 29.56 17097.44 88888.00 2015-07-10 22:33:14.000 191 33740.97 29.54 17097.46 88888.00 2015-07-10 22:33:15.000 191 33740.93 29.55 17097.48 37825.59 2015-07-10 22:33:16.000 191 33740.92 29.55 17097.50 88888.00 2015-07-10 22:33:17.000 191 33740.92 29.53 17097.44 88888.00 2015-07-10 22:33:18.000 191 33740.94 29.51 17097.40 88888.00 2015-07-10 22:33:19.000 191 33740.91 29.54 17097.44 88888.00 2015-07-10 22:33:20.000 191 33740.93 29.55 17097.44 37825.59 2015-07-10 22:33:21.000 191 33740.86 29.52 17097.43 88888.00 2015-07-10 22:33:22.000 191 33740.83 29.54 17097.43 88888.00 2015-07-10 22:33:23.000 191 33740.83 29.50 17097.42 88888.00 2015-07-10 22:33:24.000 191 33740.81 29.53 17097.44 88888.00 2015-07-10 22:33:25.000 191 33740.82 29.53 17097.39 37825.61 2015-07-10 22:33:26.000 191 33740.84 29.52 17097.41 88888.00 2015-07-10 22:33:27.000 191 33740.83 29.51 17097.42 88888.00 2015-07-10 22:33:28.000 191 33740.80 29.51 17097.41 88888.00 2015-07-10 22:33:29.000 191 33740.76 29.47 17097.45 88888.00 2015-07-10 22:33:30.000 191 33740.70 29.47 17097.42 37825.53 2015-07-10 22:33:31.000 191 33740.70 29.48 17097.41 88888.00 2015-07-10 22:33:32.000 191 33740.73 29.48 17097.40 88888.00 2015-07-10 22:33:33.000 191 33740.77 29.44 17097.44 88888.00 2015-07-10 22:33:34.000 191 33740.80 29.50 17097.46 88888.00 2015-07-10 22:33:35.000 191 33740.80 29.50 17097.41 37825.57 2015-07-10 22:33:36.000 191 33740.79 29.50 17097.39 88888.00 2015-07-10 22:33:37.000 191 33740.78 29.48 17097.39 88888.00 2015-07-10 22:33:38.000 191 33740.79 29.50 17097.37 88888.00 2015-07-10 22:33:39.000 191 33740.77 29.53 17097.39 88888.00 2015-07-10 22:33:40.000 191 33740.77 29.53 17097.44 37825.45 2015-07-10 22:33:41.000 191 33740.76 29.51 17097.44 88888.00 2015-07-10 22:33:42.000 191 33740.75 29.51 17097.47 88888.00 2015-07-10 22:33:43.000 191 33740.75 29.49 17097.46 88888.00 2015-07-10 22:33:44.000 191 33740.73 29.48 17097.51 88888.00 2015-07-10 22:33:45.000 191 33740.76 29.48 17097.53 37825.52 2015-07-10 22:33:46.000 191 33740.73 29.52 17097.56 88888.00 2015-07-10 22:33:47.000 191 33740.72 29.55 17097.56 88888.00 2015-07-10 22:33:48.000 191 33740.73 29.51 17097.57 88888.00 2015-07-10 22:33:49.000 191 33740.74 29.51 17097.57 88888.00 2015-07-10 22:33:50.000 191 33740.75 29.49 17097.51 37825.47 2015-07-10 22:33:51.000 191 33740.77 29.48 17097.52 88888.00 2015-07-10 22:33:52.000 191 33740.82 29.50 17097.49 88888.00 2015-07-10 22:33:53.000 191 33740.84 29.52 17097.53 88888.00 2015-07-10 22:33:54.000 191 33740.85 29.51 17097.52 88888.00 2015-07-10 22:33:55.000 191 33740.81 29.48 17097.52 37825.48 2015-07-10 22:33:56.000 191 33740.80 29.45 17097.52 88888.00 2015-07-10 22:33:57.000 191 33740.80 29.45 17097.53 88888.00 2015-07-10 22:33:58.000 191 33740.83 29.42 17097.57 88888.00 2015-07-10 22:33:59.000 191 33740.82 29.42 17097.55 88888.00 2015-07-10 22:34:00.000 191 33740.82 29.43 17097.53 37825.47 2015-07-10 22:34:01.000 191 33740.84 29.47 17097.55 88888.00 2015-07-10 22:34:02.000 191 33740.89 29.49 17097.53 88888.00 2015-07-10 22:34:03.000 191 33740.88 29.45 17097.50 88888.00 2015-07-10 22:34:04.000 191 33740.87 29.42 17097.52 88888.00 2015-07-10 22:34:05.000 191 33740.81 29.37 17097.57 37825.55 2015-07-10 22:34:06.000 191 33740.82 29.40 17097.57 88888.00 2015-07-10 22:34:07.000 191 33740.84 29.36 17097.55 88888.00 2015-07-10 22:34:08.000 191 33740.88 29.33 17097.58 88888.00 2015-07-10 22:34:09.000 191 33740.88 29.30 17097.61 88888.00 2015-07-10 22:34:10.000 191 33740.85 29.30 17097.58 37825.61 2015-07-10 22:34:11.000 191 33740.85 29.24 17097.56 88888.00 2015-07-10 22:34:12.000 191 33740.88 29.26 17097.55 88888.00 2015-07-10 22:34:13.000 191 33740.86 29.25 17097.58 88888.00 2015-07-10 22:34:14.000 191 33740.86 29.23 17097.57 88888.00 2015-07-10 22:34:15.000 191 33740.88 29.18 17097.54 37825.61 2015-07-10 22:34:16.000 191 33740.88 29.13 17097.53 88888.00 2015-07-10 22:34:17.000 191 33740.91 29.14 17097.55 88888.00 2015-07-10 22:34:18.000 191 33740.95 29.14 17097.55 88888.00 2015-07-10 22:34:19.000 191 33740.95 29.11 17097.55 88888.00 2015-07-10 22:34:20.000 191 33740.92 29.12 17097.53 37825.59 2015-07-10 22:34:21.000 191 33740.90 29.07 17097.56 88888.00 2015-07-10 22:34:22.000 191 33740.95 29.08 17097.57 88888.00 2015-07-10 22:34:23.000 191 33741.00 29.06 17097.55 88888.00 2015-07-10 22:34:24.000 191 33741.03 29.06 17097.53 88888.00 2015-07-10 22:34:25.000 191 33741.07 29.07 17097.52 37825.74 2015-07-10 22:34:26.000 191 33741.08 29.04 17097.51 88888.00 2015-07-10 22:34:27.000 191 33741.11 29.00 17097.51 88888.00 2015-07-10 22:34:28.000 191 33741.12 29.01 17097.49 88888.00 2015-07-10 22:34:29.000 191 33741.12 28.97 17097.51 88888.00 2015-07-10 22:34:30.000 191 33741.18 28.92 17097.49 37825.79 2015-07-10 22:34:31.000 191 33741.24 28.91 17097.47 88888.00 2015-07-10 22:34:32.000 191 33741.26 28.92 17097.49 88888.00 2015-07-10 22:34:33.000 191 33741.23 28.92 17097.51 88888.00 2015-07-10 22:34:34.000 191 33741.29 28.93 17097.53 88888.00 2015-07-10 22:34:35.000 191 33741.37 28.90 17097.56 37825.91 2015-07-10 22:34:36.000 191 33741.35 28.93 17097.57 88888.00 2015-07-10 22:34:37.000 191 33741.41 28.91 17097.52 88888.00 2015-07-10 22:34:38.000 191 33741.46 28.87 17097.51 88888.00 2015-07-10 22:34:39.000 191 33741.47 28.86 17097.53 88888.00 2015-07-10 22:34:40.000 191 33741.48 28.87 17097.58 37826.05 2015-07-10 22:34:41.000 191 33741.46 28.84 17097.56 88888.00 2015-07-10 22:34:42.000 191 33741.50 28.86 17097.56 88888.00 2015-07-10 22:34:43.000 191 33741.54 28.83 17097.55 88888.00 2015-07-10 22:34:44.000 191 33741.60 28.81 17097.54 88888.00 2015-07-10 22:34:45.000 191 33741.66 28.77 17097.56 37826.21 2015-07-10 22:34:46.000 191 33741.68 28.78 17097.56 88888.00 2015-07-10 22:34:47.000 191 33741.73 28.74 17097.47 88888.00 2015-07-10 22:34:48.000 191 33741.77 28.76 17097.48 88888.00 2015-07-10 22:34:49.000 191 33741.85 28.76 17097.51 88888.00 2015-07-10 22:34:50.000 191 33741.93 28.72 17097.48 37826.34 2015-07-10 22:34:51.000 191 33741.99 28.71 17097.52 88888.00 2015-07-10 22:34:52.000 191 33742.04 28.72 17097.49 88888.00 2015-07-10 22:34:53.000 191 33742.07 28.72 17097.50 88888.00 2015-07-10 22:34:54.000 191 33742.10 28.74 17097.47 88888.00 2015-07-10 22:34:55.000 191 33742.15 28.72 17097.46 37826.63 2015-07-10 22:34:56.000 191 33742.23 28.68 17097.46 88888.00 2015-07-10 22:34:57.000 191 33742.29 28.68 17097.47 88888.00 2015-07-10 22:34:58.000 191 33742.40 28.66 17097.47 88888.00 2015-07-10 22:34:59.000 191 33742.50 28.64 17097.43 88888.00 2015-07-10 22:35:00.000 191 33742.57 28.64 17097.41 37826.81 2015-07-10 22:35:01.000 191 33742.60 28.62 17097.39 88888.00 2015-07-10 22:35:02.000 191 33742.65 28.63 17097.42 88888.00 2015-07-10 22:35:03.000 191 33742.69 28.59 17097.44 88888.00 2015-07-10 22:35:04.000 191 33742.79 28.59 17097.40 88888.00 2015-07-10 22:35:05.000 191 33742.90 28.61 17097.37 37827.17 2015-07-10 22:35:06.000 191 33742.99 28.61 17097.38 88888.00 2015-07-10 22:35:07.000 191 33743.06 28.60 17097.40 88888.00 2015-07-10 22:35:08.000 191 33743.15 28.60 17097.44 88888.00 2015-07-10 22:35:09.000 191 33743.25 28.58 17097.39 88888.00 2015-07-10 22:35:10.000 191 33743.35 28.54 17097.35 37827.49 2015-07-10 22:35:11.000 191 33743.44 28.54 17097.33 88888.00 2015-07-10 22:35:12.000 191 33743.53 28.50 17097.34 88888.00 2015-07-10 22:35:13.000 191 33743.64 28.52 17097.34 88888.00 2015-07-10 22:35:14.000 191 33743.69 28.47 17097.32 88888.00 2015-07-10 22:35:15.000 191 33743.77 28.42 17097.34 37827.89 2015-07-10 22:35:16.000 191 33743.87 28.46 17097.30 88888.00 2015-07-10 22:35:17.000 191 33743.93 28.43 17097.27 88888.00 2015-07-10 22:35:18.000 191 33744.04 28.43 17097.31 88888.00 2015-07-10 22:35:19.000 191 33744.15 28.38 17097.28 88888.00 2015-07-10 22:35:20.000 191 33744.27 28.39 17097.21 37828.28 2015-07-10 22:35:21.000 191 33744.29 28.33 17097.20 88888.00 2015-07-10 22:35:22.000 191 33744.34 28.31 17097.20 88888.00 2015-07-10 22:35:23.000 191 33744.41 28.31 17097.21 88888.00 2015-07-10 22:35:24.000 191 33744.50 28.31 17097.20 88888.00 2015-07-10 22:35:25.000 191 33744.59 28.28 17097.19 37828.67 2015-07-10 22:35:26.000 191 33744.73 28.29 17097.18 88888.00 2015-07-10 22:35:27.000 191 33744.82 28.27 17097.19 88888.00 2015-07-10 22:35:28.000 191 33744.88 28.23 17097.18 88888.00 2015-07-10 22:35:29.000 191 33744.98 28.20 17097.19 88888.00 2015-07-10 22:35:30.000 191 33745.09 28.19 17097.18 37829.09 2015-07-10 22:35:31.000 191 33745.19 28.20 17097.18 88888.00 2015-07-10 22:35:32.000 191 33745.31 28.19 17097.16 88888.00 2015-07-10 22:35:33.000 191 33745.36 28.15 17097.16 88888.00 2015-07-10 22:35:34.000 191 33745.45 28.13 17097.17 88888.00 2015-07-10 22:35:35.000 191 33745.54 28.15 17097.16 37829.45 2015-07-10 22:35:36.000 191 33745.68 28.14 17097.13 88888.00 2015-07-10 22:35:37.000 191 33745.82 28.12 17097.13 88888.00 2015-07-10 22:35:38.000 191 33745.89 28.14 17097.11 88888.00 2015-07-10 22:35:39.000 191 33745.98 28.13 17097.09 88888.00 2015-07-10 22:35:40.000 191 33746.11 28.13 17097.11 37829.97 2015-07-10 22:35:41.000 191 33746.22 28.09 17097.11 88888.00 2015-07-10 22:35:42.000 191 33746.37 28.10 17097.08 88888.00 2015-07-10 22:35:43.000 191 33746.46 28.07 17097.09 88888.00 2015-07-10 22:35:44.000 191 33746.57 28.07 17097.11 88888.00 2015-07-10 22:35:45.000 191 33746.70 28.06 17097.09 37830.28 2015-07-10 22:35:46.000 191 33746.84 28.05 17097.09 88888.00 2015-07-10 22:35:47.000 191 33746.93 28.06 17097.09 88888.00 2015-07-10 22:35:48.000 191 33747.00 28.04 17097.06 88888.00 2015-07-10 22:35:49.000 191 33747.09 28.03 17097.01 88888.00 2015-07-10 22:35:50.000 191 33747.23 28.03 17097.01 37830.82 2015-07-10 22:35:51.000 191 33747.36 28.03 17097.01 88888.00 2015-07-10 22:35:52.000 191 33747.49 28.02 17097.01 88888.00 2015-07-10 22:35:53.000 191 33747.59 28.04 17096.98 88888.00 2015-07-10 22:35:54.000 191 33747.69 28.01 17096.97 88888.00 2015-07-10 22:35:55.000 191 33747.79 27.99 17096.93 37831.27 2015-07-10 22:35:56.000 191 33747.86 27.99 17096.90 88888.00 2015-07-10 22:35:57.000 191 33747.96 27.99 17096.90 88888.00 2015-07-10 22:35:58.000 191 33748.11 27.95 17096.88 88888.00 2015-07-10 22:35:59.000 191 33748.24 27.96 17096.84 88888.00 2015-07-10 22:36:00.000 191 33748.31 27.96 17096.82 37831.77 2015-07-10 22:36:01.000 191 33748.40 27.93 17096.80 88888.00 2015-07-10 22:36:02.000 191 33748.50 27.89 17096.86 88888.00 2015-07-10 22:36:03.000 191 33748.58 27.84 17096.87 88888.00 2015-07-10 22:36:04.000 191 33748.69 27.87 17096.84 88888.00 2015-07-10 22:36:05.000 191 33748.80 27.91 17096.81 37832.16 2015-07-10 22:36:06.000 191 33748.89 27.87 17096.83 88888.00 2015-07-10 22:36:07.000 191 33748.98 27.84 17096.82 88888.00 2015-07-10 22:36:08.000 191 33749.08 27.83 17096.81 88888.00 2015-07-10 22:36:09.000 191 33749.20 27.82 17096.84 88888.00 2015-07-10 22:36:10.000 191 33749.34 27.86 17096.83 37832.59 2015-07-10 22:36:11.000 191 33749.46 27.88 17096.81 88888.00 2015-07-10 22:36:12.000 191 33749.55 27.85 17096.79 88888.00 2015-07-10 22:36:13.000 191 33749.59 27.83 17096.77 88888.00 2015-07-10 22:36:14.000 191 33749.66 27.82 17096.78 88888.00 2015-07-10 22:36:15.000 191 33749.76 27.83 17096.77 37832.93 2015-07-10 22:36:16.000 191 33749.82 27.76 17096.73 88888.00 2015-07-10 22:36:17.000 191 33749.94 27.77 17096.72 88888.00 2015-07-10 22:36:18.000 191 33750.03 27.79 17096.73 88888.00 2015-07-10 22:36:19.000 191 33750.12 27.78 17096.70 88888.00 2015-07-10 22:36:20.000 191 33750.21 27.76 17096.69 37833.42 2015-07-10 22:36:21.000 191 33750.33 27.81 17096.69 88888.00 2015-07-10 22:36:22.000 191 33750.41 27.83 17096.71 88888.00 2015-07-10 22:36:23.000 191 33750.51 27.81 17096.70 88888.00 2015-07-10 22:36:24.000 191 33750.64 27.76 17096.70 88888.00 2015-07-10 22:36:25.000 191 33750.72 27.75 17096.68 37833.86 2015-07-10 22:36:26.000 191 33750.79 27.70 17096.69 88888.00 2015-07-10 22:36:27.000 191 33750.89 27.73 17096.67 88888.00 2015-07-10 22:36:28.000 191 33751.01 27.75 17096.64 88888.00 2015-07-10 22:36:29.000 191 33751.11 27.74 17096.62 88888.00 2015-07-10 22:36:30.000 191 33751.21 27.72 17096.62 37834.26 2015-07-10 22:36:31.000 191 33751.29 27.72 17096.61 88888.00 2015-07-10 22:36:32.000 191 33751.37 27.68 17096.58 88888.00 2015-07-10 22:36:33.000 191 33751.47 27.68 17096.57 88888.00 2015-07-10 22:36:34.000 191 33751.55 27.66 17096.59 88888.00 2015-07-10 22:36:35.000 191 33751.66 27.69 17096.59 37834.62 2015-07-10 22:36:36.000 191 33751.74 27.68 17096.59 88888.00 2015-07-10 22:36:37.000 191 33751.80 27.67 17096.58 88888.00 2015-07-10 22:36:38.000 191 33751.92 27.69 17096.56 88888.00 2015-07-10 22:36:39.000 191 33751.97 27.68 17096.59 88888.00 2015-07-10 22:36:40.000 191 33752.04 27.69 17096.58 37835.07 2015-07-10 22:36:41.000 191 33752.13 27.69 17096.61 88888.00 2015-07-10 22:36:42.000 191 33752.23 27.67 17096.60 88888.00 2015-07-10 22:36:43.000 191 33752.26 27.62 17096.59 88888.00 2015-07-10 22:36:44.000 191 33752.31 27.60 17096.63 88888.00 2015-07-10 22:36:45.000 191 33752.38 27.59 17096.60 37835.29 2015-07-10 22:36:46.000 191 33752.46 27.62 17096.57 88888.00 2015-07-10 22:36:47.000 191 33752.47 27.62 17096.51 88888.00 2015-07-10 22:36:48.000 191 33752.52 27.60 17096.52 88888.00 2015-07-10 22:36:49.000 191 33752.60 27.58 17096.55 88888.00 2015-07-10 22:36:50.000 191 33752.67 27.54 17096.52 37835.60 2015-07-10 22:36:51.000 191 33752.74 27.55 17096.54 88888.00 2015-07-10 22:36:52.000 191 33752.76 27.53 17096.51 88888.00 2015-07-10 22:36:53.000 191 33752.82 27.51 17096.53 88888.00 2015-07-10 22:36:54.000 191 33752.90 27.51 17096.51 88888.00 2015-07-10 22:36:55.000 191 33752.99 27.54 17096.47 37835.92 2015-07-10 22:36:56.000 191 33753.06 27.52 17096.44 88888.00 2015-07-10 22:36:57.000 191 33753.10 27.49 17096.47 88888.00 2015-07-10 22:36:58.000 191 33753.20 27.48 17096.52 88888.00 2015-07-10 22:36:59.000 191 33753.28 27.44 17096.51 88888.00 2015-07-10 22:37:00.000 191 33753.33 27.38 17096.48 37836.18 2015-07-10 22:37:01.000 191 33753.40 27.33 17096.47 88888.00 2015-07-10 22:37:02.000 191 33753.51 27.32 17096.49 88888.00 2015-07-10 22:37:03.000 191 33753.60 27.32 17096.48 88888.00 2015-07-10 22:37:04.000 191 33753.69 27.27 17096.51 88888.00 2015-07-10 22:37:05.000 191 33753.75 27.28 17096.52 37836.47 2015-07-10 22:37:06.000 191 33753.80 27.27 17096.48 88888.00 2015-07-10 22:37:07.000 191 33753.85 27.22 17096.45 88888.00 2015-07-10 22:37:08.000 191 33753.90 27.16 17096.45 88888.00 2015-07-10 22:37:09.000 191 33754.03 27.12 17096.46 88888.00 2015-07-10 22:37:10.000 191 33754.18 27.13 17096.50 37836.84 2015-07-10 22:37:11.000 191 33754.22 27.14 17096.48 88888.00 2015-07-10 22:37:12.000 191 33754.30 27.16 17096.42 88888.00 2015-07-10 22:37:13.000 191 33754.42 27.10 17096.38 88888.00 2015-07-10 22:37:14.000 191 33754.50 27.06 17096.37 88888.00 2015-07-10 22:37:15.000 191 33754.56 27.03 17096.38 37837.23 2015-07-10 22:37:16.000 191 33754.65 26.99 17096.37 88888.00 2015-07-10 22:37:17.000 191 33754.72 26.94 17096.35 88888.00 2015-07-10 22:37:18.000 191 33754.85 26.96 17096.39 88888.00 2015-07-10 22:37:19.000 191 33754.93 26.93 17096.41 88888.00 2015-07-10 22:37:20.000 191 33754.95 26.91 17096.36 37837.58 2015-07-10 22:37:21.000 191 33754.98 26.92 17096.38 88888.00 2015-07-10 22:37:22.000 191 33755.08 26.86 17096.37 88888.00 2015-07-10 22:37:23.000 191 33755.17 26.85 17096.33 88888.00 2015-07-10 22:37:24.000 191 33755.26 26.86 17096.38 88888.00 2015-07-10 22:37:25.000 191 33755.33 26.81 17096.35 37837.83 2015-07-10 22:37:26.000 191 33755.35 26.76 17096.36 88888.00 2015-07-10 22:37:27.000 191 33755.45 26.72 17096.35 88888.00 2015-07-10 22:37:28.000 191 33755.57 26.70 17096.37 88888.00 2015-07-10 22:37:29.000 191 33755.63 26.71 17096.37 88888.00 2015-07-10 22:37:30.000 191 33755.68 26.69 17096.34 37838.18 2015-07-10 22:37:31.000 191 33755.74 26.65 17096.32 88888.00 2015-07-10 22:37:32.000 191 33755.81 26.62 17096.37 88888.00 2015-07-10 22:37:33.000 191 33755.91 26.62 17096.36 88888.00 2015-07-10 22:37:34.000 191 33755.98 26.61 17096.36 88888.00 2015-07-10 22:37:35.000 191 33755.99 26.63 17096.34 37838.51 2015-07-10 22:37:36.000 191 33756.07 26.61 17096.36 88888.00 2015-07-10 22:37:37.000 191 33756.12 26.59 17096.37 88888.00 2015-07-10 22:37:38.000 191 33756.17 26.58 17096.38 88888.00 2015-07-10 22:37:39.000 191 33756.21 26.58 17096.40 88888.00 2015-07-10 22:37:40.000 191 33756.26 26.58 17096.39 37838.70 2015-07-10 22:37:41.000 191 33756.31 26.57 17096.35 88888.00 2015-07-10 22:37:42.000 191 33756.34 26.52 17096.35 88888.00 2015-07-10 22:37:43.000 191 33756.40 26.52 17096.33 88888.00 2015-07-10 22:37:44.000 191 33756.42 26.53 17096.31 88888.00 2015-07-10 22:37:45.000 191 33756.41 26.55 17096.32 37838.87 2015-07-10 22:37:46.000 191 33756.48 26.55 17096.32 88888.00 2015-07-10 22:37:47.000 191 33756.56 26.54 17096.29 88888.00 2015-07-10 22:37:48.000 191 33756.62 26.53 17096.28 88888.00 2015-07-10 22:37:49.000 191 33756.68 26.52 17096.27 88888.00 2015-07-10 22:37:50.000 191 33756.72 26.55 17096.32 37839.12 2015-07-10 22:37:51.000 191 33756.73 26.54 17096.32 88888.00 2015-07-10 22:37:52.000 191 33756.76 26.51 17096.32 88888.00 2015-07-10 22:37:53.000 191 33756.79 26.50 17096.33 88888.00 2015-07-10 22:37:54.000 191 33756.81 26.53 17096.34 88888.00 2015-07-10 22:37:55.000 191 33756.86 26.54 17096.37 37839.33 2015-07-10 22:37:56.000 191 33756.89 26.43 17096.40 88888.00 2015-07-10 22:37:57.000 191 33756.95 26.36 17096.36 88888.00 2015-07-10 22:37:58.000 191 33756.92 26.39 17096.32 88888.00 2015-07-10 22:37:59.000 191 33756.94 26.42 17096.30 88888.00 2015-07-10 22:38:00.000 191 33756.98 26.49 17096.34 37839.46 2015-07-10 22:38:01.000 191 33757.02 26.51 17096.34 88888.00 2015-07-10 22:38:02.000 191 33757.02 26.49 17096.39 88888.00 2015-07-10 22:38:03.000 191 33757.07 26.50 17096.36 88888.00 2015-07-10 22:38:04.000 191 33757.11 26.49 17096.37 88888.00 2015-07-10 22:38:05.000 191 33757.19 26.47 17096.37 37839.57 2015-07-10 22:38:06.000 191 33757.23 26.48 17096.36 88888.00 2015-07-10 22:38:07.000 191 33757.26 26.49 17096.36 88888.00 2015-07-10 22:38:08.000 191 33757.28 26.51 17096.35 88888.00 2015-07-10 22:38:09.000 191 33757.32 26.51 17096.36 88888.00 2015-07-10 22:38:10.000 191 33757.36 26.52 17096.38 37839.72 2015-07-10 22:38:11.000 191 33757.42 26.53 17096.38 88888.00 2015-07-10 22:38:12.000 191 33757.45 26.54 17096.40 88888.00 2015-07-10 22:38:13.000 191 33757.48 26.55 17096.38 88888.00 2015-07-10 22:38:14.000 191 33757.50 26.54 17096.37 88888.00 2015-07-10 22:38:15.000 191 33757.50 26.53 17096.40 37839.91 2015-07-10 22:38:16.000 191 33757.52 26.51 17096.45 88888.00 2015-07-10 22:38:17.000 191 33757.55 26.50 17096.42 88888.00 2015-07-10 22:38:18.000 191 33757.59 26.56 17096.45 88888.00 2015-07-10 22:38:19.000 191 33757.62 26.60 17096.42 88888.00 2015-07-10 22:38:20.000 191 33757.68 26.61 17096.43 37839.92 2015-07-10 22:38:21.000 191 33757.65 26.59 17096.44 88888.00 2015-07-10 22:38:22.000 191 33757.63 26.59 17096.38 88888.00 2015-07-10 22:38:23.000 191 33757.63 26.61 17096.38 88888.00 2015-07-10 22:38:24.000 191 33757.63 26.63 17096.42 88888.00 2015-07-10 22:38:25.000 191 33757.63 26.66 17096.42 37840.06 2015-07-10 22:38:26.000 191 33757.61 26.66 17096.41 88888.00 2015-07-10 22:38:27.000 191 33757.65 26.65 17096.42 88888.00 2015-07-10 22:38:28.000 191 33757.68 26.67 17096.45 88888.00 2015-07-10 22:38:29.000 191 33757.66 26.71 17096.44 88888.00 2015-07-10 22:38:30.000 191 33757.66 26.68 17096.42 37840.16 2015-07-10 22:38:31.000 191 33757.64 26.71 17096.40 88888.00 2015-07-10 22:38:32.000 191 33757.66 26.71 17096.43 88888.00 2015-07-10 22:38:33.000 191 33757.65 26.73 17096.42 88888.00 2015-07-10 22:38:34.000 191 33757.68 26.77 17096.44 88888.00 2015-07-10 22:38:35.000 191 33757.66 26.82 17096.47 37840.04 2015-07-10 22:38:36.000 191 33757.64 26.81 17096.41 88888.00 2015-07-10 22:38:37.000 191 33757.63 26.79 17096.42 88888.00 2015-07-10 22:38:38.000 191 33757.65 26.82 17096.46 88888.00 2015-07-10 22:38:39.000 191 33757.66 26.85 17096.45 88888.00 2015-07-10 22:38:40.000 191 33757.65 26.83 17096.43 37840.05 2015-07-10 22:38:41.000 191 33757.67 26.83 17096.42 88888.00 2015-07-10 22:38:42.000 191 33757.68 26.84 17096.46 88888.00 2015-07-10 22:38:43.000 191 33757.69 26.84 17096.47 88888.00 2015-07-10 22:38:44.000 191 33757.67 26.84 17096.47 88888.00 2015-07-10 22:38:45.000 191 33757.67 26.83 17096.47 37840.12 2015-07-10 22:38:46.000 191 33757.66 26.86 17096.51 88888.00 2015-07-10 22:38:47.000 191 33757.68 26.84 17096.51 88888.00 2015-07-10 22:38:48.000 191 33757.70 26.85 17096.48 88888.00 2015-07-10 22:38:49.000 191 33757.66 26.85 17096.46 88888.00 2015-07-10 22:38:50.000 191 33757.65 26.88 17096.48 37840.06 2015-07-10 22:38:51.000 191 33757.64 26.86 17096.47 88888.00 2015-07-10 22:38:52.000 191 33757.62 26.85 17096.48 88888.00 2015-07-10 22:38:53.000 191 33757.60 26.85 17096.47 88888.00 2015-07-10 22:38:54.000 191 33757.62 26.81 17096.46 88888.00 2015-07-10 22:38:55.000 191 33757.60 26.84 17096.46 37840.04 2015-07-10 22:38:56.000 191 33757.58 26.85 17096.47 88888.00 2015-07-10 22:38:57.000 191 33757.61 26.87 17096.48 88888.00 2015-07-10 22:38:58.000 191 33757.57 26.89 17096.48 88888.00 2015-07-10 22:38:59.000 191 33757.56 26.88 17096.49 88888.00 2015-07-10 22:39:00.000 191 33757.57 26.87 17096.48 37840.07 2015-07-10 22:39:01.000 191 33757.57 26.83 17096.48 88888.00 2015-07-10 22:39:02.000 191 33757.61 26.83 17096.50 88888.00 2015-07-10 22:39:03.000 191 33757.61 26.83 17096.48 88888.00 2015-07-10 22:39:04.000 191 33757.64 26.82 17096.50 88888.00 2015-07-10 22:39:05.000 191 33757.62 26.79 17096.52 37840.13 2015-07-10 22:39:06.000 191 33757.66 26.83 17096.54 88888.00 2015-07-10 22:39:07.000 191 33757.68 26.84 17096.53 88888.00 2015-07-10 22:39:08.000 191 33757.65 26.80 17096.52 88888.00 2015-07-10 22:39:09.000 191 33757.70 26.78 17096.53 88888.00 2015-07-10 22:39:10.000 191 33757.66 26.78 17096.51 37840.25 2015-07-10 22:39:11.000 191 33757.64 26.74 17096.50 88888.00 2015-07-10 22:39:12.000 191 33757.63 26.72 17096.52 88888.00 2015-07-10 22:39:13.000 191 33757.64 26.73 17096.55 88888.00 2015-07-10 22:39:14.000 191 33757.62 26.75 17096.55 88888.00 2015-07-10 22:39:15.000 191 33757.65 26.74 17096.57 37840.08 2015-07-10 22:39:16.000 191 33757.61 26.75 17096.57 88888.00 2015-07-10 22:39:17.000 191 33757.52 26.75 17096.58 88888.00 2015-07-10 22:39:18.000 191 33757.47 26.73 17096.60 88888.00 2015-07-10 22:39:19.000 191 33757.48 26.76 17096.58 88888.00 2015-07-10 22:39:20.000 191 33757.49 26.77 17096.59 37840.03 2015-07-10 22:39:21.000 191 33757.46 26.79 17096.58 88888.00 2015-07-10 22:39:22.000 191 33757.43 26.83 17096.61 88888.00 2015-07-10 22:39:23.000 191 33757.39 26.80 17096.65 88888.00 2015-07-10 22:39:24.000 191 33757.33 26.76 17096.66 88888.00 2015-07-10 22:39:25.000 191 33757.32 26.80 17096.64 37840.04 2015-07-10 22:39:26.000 191 33757.30 26.80 17096.57 88888.00 2015-07-10 22:39:27.000 191 33757.29 26.79 17096.60 88888.00 2015-07-10 22:39:28.000 191 33757.29 26.81 17096.64 88888.00 2015-07-10 22:39:29.000 191 33757.27 26.78 17096.64 88888.00 2015-07-10 22:39:30.000 191 33757.24 26.77 17096.66 37839.84 2015-07-10 22:39:31.000 191 33757.18 26.76 17096.69 88888.00 2015-07-10 22:39:32.000 191 33757.17 26.83 17096.66 88888.00 2015-07-10 22:39:33.000 191 33757.14 26.81 17096.65 88888.00 2015-07-10 22:39:34.000 191 33757.11 26.77 17096.65 88888.00 2015-07-10 22:39:35.000 191 33757.13 26.73 17096.66 37839.76 2015-07-10 22:39:36.000 191 33757.13 26.73 17096.67 88888.00 2015-07-10 22:39:37.000 191 33757.13 26.75 17096.72 88888.00 2015-07-10 22:39:38.000 191 33757.15 26.73 17096.76 88888.00 2015-07-10 22:39:39.000 191 33757.11 26.71 17096.72 88888.00 2015-07-10 22:39:40.000 191 33757.04 26.73 17096.68 37839.77 2015-07-10 22:39:41.000 191 33757.03 26.74 17096.70 88888.00 2015-07-10 22:39:42.000 191 33757.00 26.76 17096.71 88888.00 2015-07-10 22:39:43.000 191 33756.98 26.74 17096.74 88888.00 2015-07-10 22:39:44.000 191 33757.02 26.76 17096.75 88888.00 2015-07-10 22:39:45.000 191 33756.99 26.74 17096.74 37839.66 2015-07-10 22:39:46.000 191 33756.99 26.79 17096.74 88888.00 2015-07-10 22:39:47.000 191 33756.96 26.77 17096.76 88888.00 2015-07-10 22:39:48.000 191 33756.96 26.74 17096.78 88888.00 2015-07-10 22:39:49.000 191 33756.94 26.74 17096.75 88888.00 2015-07-10 22:39:50.000 191 33756.95 26.75 17096.80 37839.61 2015-07-10 22:39:51.000 191 33756.92 26.72 17096.77 88888.00 2015-07-10 22:39:52.000 191 33756.86 26.73 17096.74 88888.00 2015-07-10 22:39:53.000 191 33756.89 26.74 17096.74 88888.00 2015-07-10 22:39:54.000 191 33756.86 26.77 17096.76 88888.00 2015-07-10 22:39:55.000 191 33756.88 26.76 17096.76 37839.64 2015-07-10 22:39:56.000 191 33756.89 26.78 17096.79 88888.00 2015-07-10 22:39:57.000 191 33756.87 26.76 17096.81 88888.00 2015-07-10 22:39:58.000 191 33756.86 26.73 17096.81 88888.00 2015-07-10 22:39:59.000 191 33756.83 26.78 17096.83 88888.00 2015-07-10 22:40:00.000 191 33756.84 26.79 17096.83 37839.55 2015-07-10 22:40:01.000 191 33756.86 26.80 17096.80 88888.00 2015-07-10 22:40:02.000 191 33756.87 26.77 17096.81 88888.00 2015-07-10 22:40:03.000 191 33756.81 26.75 17096.78 88888.00 2015-07-10 22:40:04.000 191 33756.77 26.77 17096.79 88888.00 2015-07-10 22:40:05.000 191 33756.76 26.78 17096.77 37839.54 2015-07-10 22:40:06.000 191 33756.78 26.78 17096.75 88888.00 2015-07-10 22:40:07.000 191 33756.76 26.72 17096.77 88888.00 2015-07-10 22:40:08.000 191 33756.78 26.72 17096.80 88888.00 2015-07-10 22:40:09.000 191 33756.77 26.70 17096.80 88888.00 2015-07-10 22:40:10.000 191 33756.76 26.76 17096.84 37839.53 2015-07-10 22:40:11.000 191 33756.75 26.75 17096.85 88888.00 2015-07-10 22:40:12.000 191 33756.76 26.76 17096.84 88888.00 2015-07-10 22:40:13.000 191 33756.75 26.73 17096.83 88888.00 2015-07-10 22:40:14.000 191 33756.73 26.70 17096.82 88888.00 2015-07-10 22:40:15.000 191 33756.71 26.70 17096.85 37839.43 2015-07-10 22:40:16.000 191 33756.71 26.72 17096.85 88888.00 2015-07-10 22:40:17.000 191 33756.67 26.70 17096.86 88888.00 2015-07-10 22:40:18.000 191 33756.60 26.61 17096.87 88888.00 2015-07-10 22:40:19.000 191 33756.61 26.62 17096.86 88888.00 2015-07-10 22:40:20.000 191 33756.63 26.64 17096.85 37839.41 2015-07-10 22:40:21.000 191 33756.61 26.65 17096.82 88888.00 2015-07-10 22:40:22.000 191 33756.59 26.67 17096.87 88888.00 2015-07-10 22:40:23.000 191 33756.57 26.68 17096.86 88888.00 2015-07-10 22:40:24.000 191 33756.58 26.67 17096.86 88888.00 2015-07-10 22:40:25.000 191 33756.58 26.63 17096.89 37839.32 2015-07-10 22:40:26.000 191 33756.52 26.58 17096.87 88888.00 2015-07-10 22:40:27.000 191 33756.54 26.56 17096.88 88888.00 2015-07-10 22:40:28.000 191 33756.53 26.56 17096.87 88888.00 2015-07-10 22:40:29.000 191 33756.50 26.55 17096.85 88888.00 2015-07-10 22:40:30.000 191 33756.52 26.57 17096.87 37839.31 2015-07-10 22:40:31.000 191 33756.53 26.53 17096.86 88888.00 2015-07-10 22:40:32.000 191 33756.52 26.55 17096.86 88888.00 2015-07-10 22:40:33.000 191 33756.55 26.57 17096.83 88888.00 2015-07-10 22:40:34.000 191 33756.48 26.51 17096.86 88888.00 2015-07-10 22:40:35.000 191 33756.51 26.50 17096.86 37839.26 2015-07-10 22:40:36.000 191 33756.50 26.50 17096.85 88888.00 2015-07-10 22:40:37.000 191 33756.46 26.55 17096.87 88888.00 2015-07-10 22:40:38.000 191 33756.40 26.55 17096.88 88888.00 2015-07-10 22:40:39.000 191 33756.42 26.54 17096.87 88888.00 2015-07-10 22:40:40.000 191 33756.41 26.52 17096.89 37839.19 2015-07-10 22:40:41.000 191 33756.35 26.49 17096.91 88888.00 2015-07-10 22:40:42.000 191 33756.34 26.46 17096.90 88888.00 2015-07-10 22:40:43.000 191 33756.34 26.51 17096.91 88888.00 2015-07-10 22:40:44.000 191 33756.32 26.51 17096.92 88888.00 2015-07-10 22:40:45.000 191 33756.33 26.50 17096.92 37839.19 2015-07-10 22:40:46.000 191 33756.32 26.48 17096.91 88888.00 2015-07-10 22:40:47.000 191 33756.32 26.47 17096.90 88888.00 2015-07-10 22:40:48.000 191 33756.28 26.48 17096.91 88888.00 2015-07-10 22:40:49.000 191 33756.28 26.51 17096.93 88888.00 2015-07-10 22:40:50.000 191 33756.27 26.49 17096.91 37839.15 2015-07-10 22:40:51.000 191 33756.25 26.44 17096.94 88888.00 2015-07-10 22:40:52.000 191 33756.25 26.42 17096.96 88888.00 2015-07-10 22:40:53.000 191 33756.28 26.37 17096.98 88888.00 2015-07-10 22:40:54.000 191 33756.26 26.39 17097.00 88888.00 2015-07-10 22:40:55.000 191 33756.23 26.37 17096.98 37839.13 2015-07-10 22:40:56.000 191 33756.24 26.34 17096.98 88888.00 2015-07-10 22:40:57.000 191 33756.23 26.30 17096.98 88888.00 2015-07-10 22:40:58.000 191 33756.23 26.28 17097.01 88888.00 2015-07-10 22:40:59.000 191 33756.25 26.26 17097.02 88888.00 2015-07-10 22:41:00.000 191 33756.20 26.26 17096.98 37839.11 2015-07-10 22:41:01.000 191 33756.22 26.28 17097.02 88888.00 2015-07-10 22:41:02.000 191 33756.19 26.25 17097.02 88888.00 2015-07-10 22:41:03.000 191 33756.14 26.25 17097.01 88888.00 2015-07-10 22:41:04.000 191 33756.11 26.23 17097.04 88888.00 2015-07-10 22:41:05.000 191 33756.06 26.23 17097.02 37839.05 2015-07-10 22:41:06.000 191 33756.09 26.21 17097.02 88888.00 2015-07-10 22:41:07.000 191 33756.08 26.20 17097.02 88888.00 2015-07-10 22:41:08.000 191 33756.06 26.19 17097.03 88888.00 2015-07-10 22:41:09.000 191 33756.03 26.15 17097.01 88888.00 2015-07-10 22:41:10.000 191 33756.07 26.14 17097.00 37839.10 2015-07-10 22:41:11.000 191 33756.06 26.09 17097.03 88888.00 2015-07-10 22:41:12.000 191 33756.06 26.09 17097.05 88888.00 2015-07-10 22:41:13.000 191 33756.03 26.10 17097.06 88888.00 2015-07-10 22:41:14.000 191 33756.01 26.07 17097.08 88888.00 2015-07-10 22:41:15.000 191 33755.99 26.04 17097.11 37839.06 2015-07-10 22:41:16.000 191 33756.00 26.00 17097.11 88888.00 2015-07-10 22:41:17.000 191 33755.96 26.00 17097.10 88888.00 2015-07-10 22:41:18.000 191 33755.98 26.03 17097.09 88888.00 2015-07-10 22:41:19.000 191 33755.95 25.99 17097.08 88888.00 2015-07-10 22:41:20.000 191 33755.93 25.97 17097.14 37838.86 2015-07-10 22:41:21.000 191 33755.89 25.93 17097.13 88888.00 2015-07-10 22:41:22.000 191 33755.82 25.90 17097.12 88888.00 2015-07-10 22:41:23.000 191 33755.78 25.94 17097.12 88888.00 2015-07-10 22:41:24.000 191 33755.78 25.92 17097.11 88888.00 2015-07-10 22:41:25.000 191 33755.74 25.88 17097.09 37838.75 2015-07-10 22:41:26.000 191 33755.71 25.83 17097.13 88888.00 2015-07-10 22:41:27.000 191 33755.65 25.81 17097.17 88888.00 2015-07-10 22:41:28.000 191 33755.55 25.82 17097.15 88888.00 2015-07-10 22:41:29.000 191 33755.52 25.82 17097.14 88888.00 2015-07-10 22:41:30.000 191 33755.47 25.77 17097.17 37838.63 2015-07-10 22:41:31.000 191 33755.42 25.71 17097.18 88888.00 2015-07-10 22:41:32.000 191 33755.41 25.72 17097.18 88888.00 2015-07-10 22:41:33.000 191 33755.40 25.73 17097.21 88888.00 2015-07-10 22:41:34.000 191 33755.32 25.72 17097.20 88888.00 2015-07-10 22:41:35.000 191 33755.24 25.67 17097.17 37838.46 2015-07-10 22:41:36.000 191 33755.16 25.66 17097.21 88888.00 2015-07-10 22:41:37.000 191 33755.12 25.62 17097.19 88888.00 2015-07-10 22:41:38.000 191 33755.09 25.63 17097.18 88888.00 2015-07-10 22:41:39.000 191 33755.01 25.61 17097.17 88888.00 2015-07-10 22:41:40.000 191 33754.94 25.62 17097.18 37838.20 2015-07-10 22:41:41.000 191 33754.88 25.58 17097.19 88888.00 2015-07-10 22:41:42.000 191 33754.85 25.59 17097.19 88888.00 2015-07-10 22:41:43.000 191 33754.79 25.58 17097.21 88888.00 2015-07-10 22:41:44.000 191 33754.74 25.56 17097.19 88888.00 2015-07-10 22:41:45.000 191 33754.73 25.57 17097.24 37837.97 2015-07-10 22:41:46.000 191 33754.70 25.51 17097.25 88888.00 2015-07-10 22:41:47.000 191 33754.66 25.47 17097.25 88888.00 2015-07-10 22:41:48.000 191 33754.62 25.45 17097.25 88888.00 2015-07-10 22:41:49.000 191 33754.53 25.45 17097.23 88888.00 2015-07-10 22:41:50.000 191 33754.47 25.41 17097.25 37837.83 2015-07-10 22:41:51.000 191 33754.43 25.36 17097.24 88888.00 2015-07-10 22:41:52.000 191 33754.41 25.35 17097.22 88888.00 2015-07-10 22:41:53.000 191 33754.39 25.35 17097.22 88888.00 2015-07-10 22:41:54.000 191 33754.36 25.35 17097.23 88888.00 2015-07-10 22:41:55.000 191 33754.33 25.31 17097.26 37837.69 2015-07-10 22:41:56.000 191 33754.30 25.29 17097.32 88888.00 2015-07-10 22:41:57.000 191 33754.24 25.27 17097.30 88888.00 2015-07-10 22:41:58.000 191 33754.17 25.29 17097.29 88888.00 2015-07-10 22:41:59.000 191 33754.15 25.26 17097.29 88888.00 2015-07-10 22:42:00.000 191 33754.11 25.22 17097.28 37837.54 2015-07-10 22:42:01.000 191 33754.07 25.18 17097.30 88888.00 2015-07-10 22:42:02.000 191 33754.05 25.15 17097.33 88888.00 2015-07-10 22:42:03.000 191 33754.06 25.11 17097.30 88888.00 2015-07-10 22:42:04.000 191 33754.01 25.11 17097.34 88888.00 2015-07-10 22:42:05.000 191 33753.98 25.10 17097.33 37837.29 2015-07-10 22:42:06.000 191 33753.97 25.10 17097.34 88888.00 2015-07-10 22:42:07.000 191 33753.97 25.08 17097.35 88888.00 2015-07-10 22:42:08.000 191 33753.93 25.07 17097.37 88888.00 2015-07-10 22:42:09.000 191 33753.92 25.01 17097.38 88888.00 2015-07-10 22:42:10.000 191 33753.89 25.01 17097.37 37837.23 2015-07-10 22:42:11.000 191 33753.85 25.01 17097.34 88888.00 2015-07-10 22:42:12.000 191 33753.83 25.01 17097.35 88888.00 2015-07-10 22:42:13.000 191 33753.77 25.01 17097.37 88888.00 2015-07-10 22:42:14.000 191 33753.78 25.00 17097.42 88888.00 2015-07-10 22:42:15.000 191 33753.76 24.98 17097.43 37837.22 2015-07-10 22:42:16.000 191 33753.78 24.96 17097.47 88888.00 2015-07-10 22:42:17.000 191 33753.75 24.97 17097.45 88888.00 2015-07-10 22:42:18.000 191 33753.73 24.88 17097.40 88888.00 2015-07-10 22:42:19.000 191 33753.71 24.86 17097.41 88888.00 2015-07-10 22:42:20.000 191 33753.74 24.87 17097.41 37837.09 2015-07-10 22:42:21.000 191 33753.75 24.87 17097.44 88888.00 2015-07-10 22:42:22.000 191 33753.73 24.86 17097.43 88888.00 2015-07-10 22:42:23.000 191 33753.70 24.86 17097.42 88888.00 2015-07-10 22:42:24.000 191 33753.72 24.87 17097.41 88888.00 2015-07-10 22:42:25.000 191 33753.75 24.88 17097.43 37837.14 2015-07-10 22:42:26.000 191 33753.78 24.86 17097.41 88888.00 2015-07-10 22:42:27.000 191 33753.74 24.84 17097.40 88888.00 2015-07-10 22:42:28.000 191 33753.76 24.84 17097.40 88888.00 2015-07-10 22:42:29.000 191 33753.76 24.88 17097.43 88888.00 2015-07-10 22:42:30.000 191 33753.69 24.82 17097.43 37837.03 2015-07-10 22:42:31.000 191 33753.68 24.82 17097.44 88888.00 2015-07-10 22:42:32.000 191 33753.72 24.83 17097.49 88888.00 2015-07-10 22:42:33.000 191 33753.71 24.82 17097.49 88888.00 2015-07-10 22:42:34.000 191 33753.73 24.74 17097.47 88888.00 2015-07-10 22:42:35.000 191 33753.77 24.75 17097.48 37837.17 2015-07-10 22:42:36.000 191 33753.73 24.79 17097.47 88888.00 2015-07-10 22:42:37.000 191 33753.75 24.78 17097.49 88888.00 2015-07-10 22:42:38.000 191 33753.81 24.79 17097.46 88888.00 2015-07-10 22:42:39.000 191 33753.88 24.81 17097.47 88888.00 2015-07-10 22:42:40.000 191 33753.85 24.81 17097.48 37837.25 2015-07-10 22:42:41.000 191 33753.90 24.78 17097.48 88888.00 2015-07-10 22:42:42.000 191 33753.98 24.74 17097.46 88888.00 2015-07-10 22:42:43.000 191 33754.00 24.69 17097.44 88888.00 2015-07-10 22:42:44.000 191 33754.01 24.69 17097.46 88888.00 2015-07-10 22:42:45.000 191 33754.05 24.65 17097.45 37837.40 2015-07-10 22:42:46.000 191 33754.11 24.65 17097.46 88888.00 2015-07-10 22:42:47.000 191 33754.15 24.63 17097.48 88888.00 2015-07-10 22:42:48.000 191 33754.16 24.63 17097.46 88888.00 2015-07-10 22:42:49.000 191 33754.21 24.62 17097.46 88888.00 2015-07-10 22:42:50.000 191 33754.24 24.60 17097.50 37837.45 2015-07-10 22:42:51.000 191 33754.29 24.55 17097.51 88888.00 2015-07-10 22:42:52.000 191 33754.30 24.57 17097.50 88888.00 2015-07-10 22:42:53.000 191 33754.33 24.60 17097.50 88888.00 2015-07-10 22:42:54.000 191 33754.36 24.55 17097.52 88888.00 2015-07-10 22:42:55.000 191 33754.38 24.51 17097.49 37837.71 2015-07-10 22:42:56.000 191 33754.45 24.49 17097.46 88888.00 2015-07-10 22:42:57.000 191 33754.52 24.51 17097.48 88888.00 2015-07-10 22:42:58.000 191 33754.55 24.51 17097.47 88888.00 2015-07-10 22:42:59.000 191 33754.55 24.55 17097.47 88888.00 2015-07-10 22:43:00.000 191 33754.56 24.55 17097.43 37837.84 2015-07-10 22:43:01.000 191 33754.58 24.56 17097.41 88888.00 2015-07-10 22:43:02.000 191 33754.61 24.52 17097.44 88888.00 2015-07-10 22:43:03.000 191 33754.59 24.48 17097.47 88888.00 2015-07-10 22:43:04.000 191 33754.57 24.49 17097.46 88888.00 2015-07-10 22:43:05.000 191 33754.61 24.45 17097.43 37837.89 2015-07-10 22:43:06.000 191 33754.60 24.43 17097.44 88888.00 2015-07-10 22:43:07.000 191 33754.60 24.42 17097.44 88888.00 2015-07-10 22:43:08.000 191 33754.54 24.43 17097.44 88888.00 2015-07-10 22:43:09.000 191 33754.51 24.43 17097.47 88888.00 2015-07-10 22:43:10.000 191 33754.49 24.44 17097.46 37837.79 2015-07-10 22:43:11.000 191 33754.44 24.41 17097.47 88888.00 2015-07-10 22:43:12.000 191 33754.40 24.45 17097.49 88888.00 2015-07-10 22:43:13.000 191 33754.35 24.45 17097.52 88888.00 2015-07-10 22:43:14.000 191 33754.29 24.44 17097.52 88888.00 2015-07-10 22:43:15.000 191 33754.26 24.41 17097.50 37837.71 2015-07-10 22:43:16.000 191 33754.19 24.42 17097.52 88888.00 2015-07-10 22:43:17.000 191 33754.14 24.41 17097.55 88888.00 2015-07-10 22:43:18.000 191 33754.04 24.45 17097.57 88888.00 2015-07-10 22:43:19.000 191 33753.95 24.46 17097.60 88888.00 2015-07-10 22:43:20.000 191 33753.92 24.44 17097.63 37837.55 2015-07-10 22:43:21.000 191 33753.86 24.46 17097.59 88888.00 2015-07-10 22:43:22.000 191 33753.82 24.45 17097.58 88888.00 2015-07-10 22:43:23.000 191 33753.78 24.47 17097.62 88888.00 2015-07-10 22:43:24.000 191 33753.73 24.49 17097.60 88888.00 2015-07-10 22:43:25.000 191 33753.71 24.47 17097.61 37837.27 2015-07-10 22:43:26.000 191 33753.66 24.48 17097.61 88888.00 2015-07-10 22:43:27.000 191 33753.64 24.50 17097.60 88888.00 2015-07-10 22:43:28.000 191 33753.63 24.54 17097.61 88888.00 2015-07-10 22:43:29.000 191 33753.60 24.60 17097.60 88888.00 2015-07-10 22:43:30.000 191 33753.63 24.58 17097.61 37837.02 2015-07-10 22:43:31.000 191 33753.61 24.55 17097.62 88888.00 2015-07-10 22:43:32.000 191 33753.57 24.56 17097.66 88888.00 2015-07-10 22:43:33.000 191 33753.55 24.57 17097.67 88888.00 2015-07-10 22:43:34.000 191 33753.57 24.61 17097.68 88888.00 2015-07-10 22:43:35.000 191 33753.54 24.62 17097.67 37837.03 2015-07-10 22:43:36.000 191 33753.56 24.60 17097.69 88888.00 2015-07-10 22:43:37.000 191 33753.60 24.59 17097.65 88888.00 2015-07-10 22:43:38.000 191 33753.63 24.57 17097.65 88888.00 2015-07-10 22:43:39.000 191 33753.64 24.60 17097.66 88888.00 2015-07-10 22:43:40.000 191 33753.67 24.64 17097.62 37837.14 2015-07-10 22:43:41.000 191 33753.70 24.61 17097.61 88888.00 2015-07-10 22:43:42.000 191 33753.72 24.55 17097.61 88888.00 2015-07-10 22:43:43.000 191 33753.81 24.56 17097.59 88888.00 2015-07-10 22:43:44.000 191 33753.84 24.58 17097.61 88888.00 2015-07-10 22:43:45.000 191 33753.85 24.55 17097.60 37837.29 2015-07-10 22:43:46.000 191 33753.90 24.55 17097.62 88888.00 2015-07-10 22:43:47.000 191 33753.92 24.56 17097.69 88888.00 2015-07-10 22:43:48.000 191 33753.95 24.56 17097.70 88888.00 2015-07-10 22:43:49.000 191 33753.97 24.56 17097.67 88888.00 2015-07-10 22:43:50.000 191 33754.01 24.55 17097.65 37837.31 2015-07-10 22:43:51.000 191 33754.02 24.55 17097.61 88888.00 2015-07-10 22:43:52.000 191 33754.08 24.54 17097.63 88888.00 2015-07-10 22:43:53.000 191 33754.10 24.51 17097.63 88888.00 2015-07-10 22:43:54.000 191 33754.10 24.50 17097.63 88888.00 2015-07-10 22:43:55.000 191 33754.13 24.44 17097.65 37837.56 2015-07-10 22:43:56.000 191 33754.19 24.43 17097.64 88888.00 2015-07-10 22:43:57.000 191 33754.24 24.41 17097.67 88888.00 2015-07-10 22:43:58.000 191 33754.27 24.44 17097.63 88888.00 2015-07-10 22:43:59.000 191 33754.28 24.42 17097.62 88888.00 2015-07-10 22:44:00.000 191 33754.31 24.37 17097.65 37837.67 2015-07-10 22:44:01.000 191 33754.35 24.37 17097.65 88888.00 2015-07-10 22:44:02.000 191 33754.39 24.37 17097.63 88888.00 2015-07-10 22:44:03.000 191 33754.45 24.37 17097.62 88888.00 2015-07-10 22:44:04.000 191 33754.50 24.34 17097.67 88888.00 2015-07-10 22:44:05.000 191 33754.54 24.33 17097.67 37837.83 2015-07-10 22:44:06.000 191 33754.54 24.35 17097.62 88888.00 2015-07-10 22:44:07.000 191 33754.53 24.35 17097.66 88888.00 2015-07-10 22:44:08.000 191 33754.55 24.37 17097.70 88888.00 2015-07-10 22:44:09.000 191 33754.58 24.36 17097.67 88888.00 2015-07-10 22:44:10.000 191 33754.60 24.32 17097.67 37837.89 2015-07-10 22:44:11.000 191 33754.61 24.36 17097.66 88888.00 2015-07-10 22:44:12.000 191 33754.55 24.38 17097.67 88888.00 2015-07-10 22:44:13.000 191 33754.60 24.38 17097.67 88888.00 2015-07-10 22:44:14.000 191 33754.60 24.37 17097.66 88888.00 2015-07-10 22:44:15.000 191 33754.55 24.34 17097.65 37838.02 2015-07-10 22:44:16.000 191 33754.57 24.31 17097.66 88888.00 2015-07-10 22:44:17.000 191 33754.62 24.32 17097.63 88888.00 2015-07-10 22:44:18.000 191 33754.70 24.32 17097.63 88888.00 2015-07-10 22:44:19.000 191 33754.72 24.29 17097.65 88888.00 2015-07-10 22:44:20.000 191 33754.76 24.32 17097.63 37837.98 2015-07-10 22:44:21.000 191 33754.79 24.34 17097.65 88888.00 2015-07-10 22:44:22.000 191 33754.85 24.35 17097.66 88888.00 2015-07-10 22:44:23.000 191 33754.92 24.35 17097.65 88888.00 2015-07-10 22:44:24.000 191 33754.96 24.37 17097.69 88888.00 2015-07-10 22:44:25.000 191 33755.03 24.40 17097.70 37838.30 2015-07-10 22:44:26.000 191 33755.07 24.39 17097.65 88888.00 2015-07-10 22:44:27.000 191 33755.10 24.35 17097.62 88888.00 2015-07-10 22:44:28.000 191 33755.17 24.32 17097.59 88888.00 2015-07-10 22:44:29.000 191 33755.18 24.30 17097.59 88888.00 2015-07-10 22:44:30.000 191 33755.23 24.31 17097.61 37838.43 2015-07-10 22:44:31.000 191 33755.27 24.30 17097.60 88888.00 2015-07-10 22:44:32.000 191 33755.30 24.30 17097.61 88888.00 2015-07-10 22:44:33.000 191 33755.30 24.29 17097.63 88888.00 2015-07-10 22:44:34.000 191 33755.36 24.35 17097.66 88888.00 2015-07-10 22:44:35.000 191 33755.41 24.37 17097.65 37838.64 2015-07-10 22:44:36.000 191 33755.44 24.37 17097.62 88888.00 2015-07-10 22:44:37.000 191 33755.50 24.38 17097.62 88888.00 2015-07-10 22:44:38.000 191 33755.54 24.37 17097.63 88888.00 2015-07-10 22:44:39.000 191 33755.55 24.33 17097.63 88888.00 2015-07-10 22:44:40.000 191 33755.58 24.31 17097.62 37838.69 2015-07-10 22:44:41.000 191 33755.62 24.35 17097.61 88888.00 2015-07-10 22:44:42.000 191 33755.61 24.38 17097.59 88888.00 2015-07-10 22:44:43.000 191 33755.63 24.36 17097.54 88888.00 2015-07-10 22:44:44.000 191 33755.60 24.38 17097.53 88888.00 2015-07-10 22:44:45.000 191 33755.57 24.37 17097.57 37838.83 2015-07-10 22:44:46.000 191 33755.55 24.40 17097.60 88888.00 2015-07-10 22:44:47.000 191 33755.51 24.41 17097.62 88888.00 2015-07-10 22:44:48.000 191 33755.50 24.39 17097.59 88888.00 2015-07-10 22:44:49.000 191 33755.46 24.37 17097.57 88888.00 2015-07-10 22:44:50.000 191 33755.39 24.38 17097.57 37838.67 2015-07-10 22:44:51.000 191 33755.34 24.39 17097.57 88888.00 2015-07-10 22:44:52.000 191 33755.30 24.36 17097.61 88888.00 2015-07-10 22:44:53.000 191 33755.27 24.38 17097.60 88888.00 2015-07-10 22:44:54.000 191 33755.23 24.44 17097.63 88888.00 2015-07-10 22:44:55.000 191 33755.21 24.45 17097.63 37838.53 2015-07-10 22:44:56.000 191 33755.21 24.44 17097.63 88888.00 2015-07-10 22:44:57.000 191 33755.19 24.45 17097.64 88888.00 2015-07-10 22:44:58.000 191 33755.19 24.50 17097.62 88888.00 2015-07-10 22:44:59.000 191 33755.17 24.54 17097.64 88888.00 2015-07-10 22:45:00.000 191 33755.16 24.53 17097.65 37838.52 2015-07-10 22:45:01.000 191 33755.10 24.55 17097.63 88888.00 2015-07-10 22:45:02.000 191 33755.09 24.54 17097.62 88888.00 2015-07-10 22:45:03.000 191 33755.15 24.55 17097.61 88888.00 2015-07-10 22:45:04.000 191 33755.18 24.58 17097.62 88888.00 2015-07-10 22:45:05.000 191 33755.15 24.59 17097.67 37838.55 2015-07-10 22:45:06.000 191 33755.15 24.65 17097.69 88888.00 2015-07-10 22:45:07.000 191 33755.11 24.65 17097.68 88888.00 2015-07-10 22:45:08.000 191 33755.10 24.67 17097.68 88888.00 2015-07-10 22:45:09.000 191 33755.08 24.66 17097.71 88888.00 2015-07-10 22:45:10.000 191 33755.11 24.66 17097.74 37838.44 2015-07-10 22:45:11.000 191 33755.09 24.66 17097.69 88888.00 2015-07-10 22:45:12.000 191 33755.05 24.66 17097.69 88888.00 2015-07-10 22:45:13.000 191 33755.02 24.69 17097.69 88888.00 2015-07-10 22:45:14.000 191 33754.99 24.68 17097.70 88888.00 2015-07-10 22:45:15.000 191 33754.95 24.70 17097.70 37838.29 2015-07-10 22:45:16.000 191 33754.91 24.69 17097.68 88888.00 2015-07-10 22:45:17.000 191 33754.87 24.67 17097.69 88888.00 2015-07-10 22:45:18.000 191 33754.89 24.72 17097.67 88888.00 2015-07-10 22:45:19.000 191 33754.83 24.71 17097.71 88888.00 2015-07-10 22:45:20.000 191 33754.74 24.66 17097.73 37838.20 2015-07-10 22:45:21.000 191 33754.70 24.67 17097.71 88888.00 2015-07-10 22:45:22.000 191 33754.64 24.66 17097.74 88888.00 2015-07-10 22:45:23.000 191 33754.59 24.69 17097.71 88888.00 2015-07-10 22:45:24.000 191 33754.56 24.67 17097.73 88888.00 2015-07-10 22:45:25.000 191 33754.49 24.71 17097.77 37838.03 2015-07-10 22:45:26.000 191 33754.46 24.70 17097.80 88888.00 2015-07-10 22:45:27.000 191 33754.41 24.71 17097.77 88888.00 2015-07-10 22:45:28.000 191 33754.33 24.72 17097.73 88888.00 2015-07-10 22:45:29.000 191 33754.29 24.76 17097.76 88888.00 2015-07-10 22:45:30.000 191 33754.24 24.75 17097.79 37837.77 2015-07-10 22:45:31.000 191 33754.20 24.76 17097.78 88888.00 2015-07-10 22:45:32.000 191 33754.12 24.80 17097.76 88888.00 2015-07-10 22:45:33.000 191 33754.11 24.80 17097.74 88888.00 2015-07-10 22:45:34.000 191 33754.11 24.80 17097.71 88888.00 2015-07-10 22:45:35.000 191 33754.08 24.81 17097.72 37837.63 2015-07-10 22:45:36.000 191 33754.07 24.85 17097.73 88888.00 2015-07-10 22:45:37.000 191 33754.08 24.83 17097.76 88888.00 2015-07-10 22:45:38.000 191 33754.14 24.79 17097.80 88888.00 2015-07-10 22:45:39.000 191 33754.14 24.77 17097.78 88888.00 2015-07-10 22:45:40.000 191 33754.17 24.77 17097.82 37837.56 2015-07-10 22:45:41.000 191 33754.23 24.78 17097.83 88888.00 2015-07-10 22:45:42.000 191 33754.28 24.83 17097.80 88888.00 2015-07-10 22:45:43.000 191 33754.28 24.82 17097.75 88888.00 2015-07-10 22:45:44.000 191 33754.29 24.79 17097.78 88888.00 2015-07-10 22:45:45.000 191 33754.28 24.76 17097.82 37837.63 2015-07-10 22:45:46.000 191 33754.32 24.73 17097.80 88888.00 2015-07-10 22:45:47.000 191 33754.33 24.67 17097.78 88888.00 2015-07-10 22:45:48.000 191 33754.35 24.64 17097.81 88888.00 2015-07-10 22:45:49.000 191 33754.44 24.67 17097.82 88888.00 2015-07-10 22:45:50.000 191 33754.50 24.69 17097.81 37837.85 2015-07-10 22:45:51.000 191 33754.55 24.66 17097.74 88888.00 2015-07-10 22:45:52.000 191 33754.63 24.64 17097.76 88888.00 2015-07-10 22:45:53.000 191 33754.68 24.64 17097.73 88888.00 2015-07-10 22:45:54.000 191 33754.71 24.61 17097.72 88888.00 2015-07-10 22:45:55.000 191 33754.81 24.56 17097.77 37838.02 2015-07-10 22:45:56.000 191 33754.86 24.54 17097.78 88888.00 2015-07-10 22:45:57.000 191 33754.94 24.54 17097.79 88888.00 2015-07-10 22:45:58.000 191 33754.99 24.55 17097.83 88888.00 2015-07-10 22:45:59.000 191 33755.05 24.51 17097.79 88888.00 2015-07-10 22:46:00.000 191 33755.11 24.47 17097.73 37838.37 2015-07-10 22:46:01.000 191 33755.18 24.42 17097.74 88888.00 2015-07-10 22:46:02.000 191 33755.28 24.45 17097.74 88888.00 2015-07-10 22:46:03.000 191 33755.33 24.46 17097.69 88888.00 2015-07-10 22:46:04.000 191 33755.44 24.43 17097.67 88888.00 2015-07-10 22:46:05.000 191 33755.48 24.39 17097.66 37838.60 2015-07-10 22:46:06.000 191 33755.51 24.34 17097.66 88888.00 2015-07-10 22:46:07.000 191 33755.56 24.36 17097.70 88888.00 2015-07-10 22:46:08.000 191 33755.55 24.37 17097.69 88888.00 2015-07-10 22:46:09.000 191 33755.59 24.35 17097.69 88888.00 2015-07-10 22:46:10.000 191 33755.63 24.36 17097.68 37838.88 2015-07-10 22:46:11.000 191 33755.65 24.36 17097.72 88888.00 2015-07-10 22:46:12.000 191 33755.66 24.33 17097.72 88888.00 2015-07-10 22:46:13.000 191 33755.69 24.38 17097.72 88888.00 2015-07-10 22:46:14.000 191 33755.69 24.36 17097.71 88888.00 2015-07-10 22:46:15.000 191 33755.65 24.34 17097.71 37839.01 2015-07-10 22:46:16.000 191 33755.68 24.32 17097.77 88888.00 2015-07-10 22:46:17.000 191 33755.69 24.33 17097.77 88888.00 2015-07-10 22:46:18.000 191 33755.64 24.37 17097.75 88888.00 2015-07-10 22:46:19.000 191 33755.63 24.34 17097.72 88888.00 2015-07-10 22:46:20.000 191 33755.60 24.35 17097.74 37838.94 2015-07-10 22:46:21.000 191 33755.58 24.38 17097.80 88888.00 2015-07-10 22:46:22.000 191 33755.55 24.37 17097.84 88888.00 2015-07-10 22:46:23.000 191 33755.52 24.38 17097.78 88888.00 2015-07-10 22:46:24.000 191 33755.47 24.42 17097.78 88888.00 2015-07-10 22:46:25.000 191 33755.39 24.45 17097.77 37838.78 2015-07-10 22:46:26.000 191 33755.36 24.51 17097.79 88888.00 2015-07-10 22:46:27.000 191 33755.31 24.49 17097.79 88888.00 2015-07-10 22:46:28.000 191 33755.29 24.52 17097.84 88888.00 2015-07-10 22:46:29.000 191 33755.27 24.53 17097.81 88888.00 2015-07-10 22:46:30.000 191 33755.23 24.54 17097.82 37838.70 2015-07-10 22:46:31.000 191 33755.21 24.53 17097.82 88888.00 2015-07-10 22:46:32.000 191 33755.22 24.58 17097.81 88888.00 2015-07-10 22:46:33.000 191 33755.19 24.59 17097.83 88888.00 2015-07-10 22:46:34.000 191 33755.18 24.60 17097.78 88888.00 2015-07-10 22:46:35.000 191 33755.15 24.61 17097.77 37838.58 2015-07-10 22:46:36.000 191 33755.16 24.63 17097.79 88888.00 2015-07-10 22:46:37.000 191 33755.18 24.65 17097.79 88888.00 2015-07-10 22:46:38.000 191 33755.16 24.66 17097.81 88888.00 2015-07-10 22:46:39.000 191 33755.17 24.70 17097.86 88888.00 2015-07-10 22:46:40.000 191 33755.19 24.72 17097.89 37838.56 2015-07-10 22:46:41.000 191 33755.18 24.72 17097.84 88888.00 2015-07-10 22:46:42.000 191 33755.21 24.74 17097.86 88888.00 2015-07-10 22:46:43.000 191 33755.20 24.72 17097.83 88888.00 2015-07-10 22:46:44.000 191 33755.18 24.72 17097.84 88888.00 2015-07-10 22:46:45.000 191 33755.20 24.78 17097.85 37838.55 2015-07-10 22:46:46.000 191 33755.22 24.82 17097.87 88888.00 2015-07-10 22:46:47.000 191 33755.25 24.81 17097.88 88888.00 2015-07-10 22:46:48.000 191 33755.28 24.80 17097.89 88888.00 2015-07-10 22:46:49.000 191 33755.25 24.78 17097.85 88888.00 2015-07-10 22:46:50.000 191 33755.25 24.79 17097.87 37838.61 2015-07-10 22:46:51.000 191 33755.23 24.81 17097.90 88888.00 2015-07-10 22:46:52.000 191 33755.26 24.85 17097.88 88888.00 2015-07-10 22:46:53.000 191 33755.30 24.87 17097.87 88888.00 2015-07-10 22:46:54.000 191 33755.32 24.88 17097.91 88888.00 2015-07-10 22:46:55.000 191 33755.26 24.84 17097.85 37838.64 2015-07-10 22:46:56.000 191 33755.29 24.82 17097.85 88888.00 2015-07-10 22:46:57.000 191 33755.33 24.79 17097.85 88888.00 2015-07-10 22:46:58.000 191 33755.36 24.80 17097.88 88888.00 2015-07-10 22:46:59.000 191 33755.38 24.81 17097.94 88888.00 2015-07-10 22:47:00.000 191 33755.35 24.86 17097.95 37838.75 2015-07-10 22:47:01.000 191 33755.40 24.84 17097.94 88888.00 2015-07-10 22:47:02.000 191 33755.42 24.85 17097.91 88888.00 2015-07-10 22:47:03.000 191 33755.44 24.86 17097.89 88888.00 2015-07-10 22:47:04.000 191 33755.45 24.81 17097.83 88888.00 2015-07-10 22:47:05.000 191 33755.45 24.79 17097.85 37838.79 2015-07-10 22:47:06.000 191 33755.45 24.80 17097.83 88888.00 2015-07-10 22:47:07.000 191 33755.43 24.82 17097.84 88888.00 2015-07-10 22:47:08.000 191 33755.41 24.82 17097.85 88888.00 2015-07-10 22:47:09.000 191 33755.44 24.82 17097.81 88888.00 2015-07-10 22:47:10.000 191 33755.42 24.81 17097.84 37838.82 2015-07-10 22:47:11.000 191 33755.42 24.79 17097.82 88888.00 2015-07-10 22:47:12.000 191 33755.41 24.76 17097.84 88888.00 2015-07-10 22:47:13.000 191 33755.39 24.71 17097.88 88888.00 2015-07-10 22:47:14.000 191 33755.39 24.73 17097.89 88888.00 2015-07-10 22:47:15.000 191 33755.40 24.71 17097.89 37838.77 2015-07-10 22:47:16.000 191 33755.38 24.70 17097.89 88888.00 2015-07-10 22:47:17.000 191 33755.32 24.68 17097.90 88888.00 2015-07-10 22:47:18.000 191 33755.26 24.70 17097.89 88888.00 2015-07-10 22:47:19.000 191 33755.20 24.69 17097.88 88888.00 2015-07-10 22:47:20.000 191 33755.11 24.71 17097.89 37838.76 2015-07-10 22:47:21.000 191 33755.12 24.73 17097.87 88888.00 2015-07-10 22:47:22.000 191 33755.12 24.73 17097.91 88888.00 2015-07-10 22:47:23.000 191 33755.09 24.68 17097.90 88888.00 2015-07-10 22:47:24.000 191 33755.06 24.68 17097.90 88888.00 2015-07-10 22:47:25.000 191 33754.94 24.67 17097.94 37838.55 2015-07-10 22:47:26.000 191 33754.89 24.67 17097.93 88888.00 2015-07-10 22:47:27.000 191 33754.86 24.63 17097.92 88888.00 2015-07-10 22:47:28.000 191 33754.82 24.61 17097.92 88888.00 2015-07-10 22:47:29.000 191 33754.74 24.66 17097.91 88888.00 2015-07-10 22:47:30.000 191 33754.66 24.71 17097.94 37838.30 2015-07-10 22:47:31.000 191 33754.64 24.69 17097.99 88888.00 2015-07-10 22:47:32.000 191 33754.58 24.67 17097.96 88888.00 2015-07-10 22:47:33.000 191 33754.49 24.68 17097.96 88888.00 2015-07-10 22:47:34.000 191 33754.42 24.66 17097.97 88888.00 2015-07-10 22:47:35.000 191 33754.30 24.67 17098.00 37837.97 2015-07-10 22:47:36.000 191 33754.25 24.70 17098.04 88888.00 2015-07-10 22:47:37.000 191 33754.20 24.66 17098.09 88888.00 2015-07-10 22:47:38.000 191 33754.16 24.67 17098.10 88888.00 2015-07-10 22:47:39.000 191 33754.04 24.69 17098.09 88888.00 2015-07-10 22:47:40.000 191 33753.92 24.68 17098.06 37837.78 2015-07-10 22:47:41.000 191 33753.83 24.72 17098.05 88888.00 2015-07-10 22:47:42.000 191 33753.75 24.71 17098.08 88888.00 2015-07-10 22:47:43.000 191 33753.68 24.67 17098.09 88888.00 2015-07-10 22:47:44.000 191 33753.56 24.68 17098.07 88888.00 2015-07-10 22:47:45.000 191 33753.51 24.77 17098.11 37837.32 2015-07-10 22:47:46.000 191 33753.42 24.83 17098.15 88888.00 2015-07-10 22:47:47.000 191 33753.31 24.78 17098.09 88888.00 2015-07-10 22:47:48.000 191 33753.20 24.80 17098.14 88888.00 2015-07-10 22:47:49.000 191 33753.17 24.88 17098.14 88888.00 2015-07-10 22:47:50.000 191 33753.14 24.90 17098.11 37836.98 2015-07-10 22:47:51.000 191 33753.07 24.87 17098.13 88888.00 2015-07-10 22:47:52.000 191 33753.03 24.90 17098.17 88888.00 2015-07-10 22:47:53.000 191 33752.96 24.90 17098.20 88888.00 2015-07-10 22:47:54.000 191 33752.92 24.92 17098.19 88888.00 2015-07-10 22:47:55.000 191 33752.87 24.96 17098.20 37836.81 2015-07-10 22:47:56.000 191 33752.88 24.97 17098.19 88888.00 2015-07-10 22:47:57.000 191 33752.91 24.98 17098.23 88888.00 2015-07-10 22:47:58.000 191 33752.94 25.02 17098.18 88888.00 2015-07-10 22:47:59.000 191 33752.93 25.08 17098.17 88888.00 2015-07-10 22:48:00.000 191 33752.93 25.11 17098.21 37836.76 2015-07-10 22:48:01.000 191 33752.89 25.11 17098.22 88888.00 2015-07-10 22:48:02.000 191 33752.90 25.14 17098.19 88888.00 2015-07-10 22:48:03.000 191 33752.93 25.16 17098.19 88888.00 2015-07-10 22:48:04.000 191 33752.95 25.15 17098.21 88888.00 2015-07-10 22:48:05.000 191 33753.02 25.18 17098.19 37836.70 2015-07-10 22:48:06.000 191 33753.09 25.21 17098.17 88888.00 2015-07-10 22:48:07.000 191 33753.15 25.22 17098.18 88888.00 2015-07-10 22:48:08.000 191 33753.22 25.22 17098.15 88888.00 2015-07-10 22:48:09.000 191 33753.25 25.24 17098.10 88888.00 2015-07-10 22:48:10.000 191 33753.28 25.29 17098.11 37836.86 2015-07-10 22:48:11.000 191 33753.31 25.30 17098.12 88888.00 2015-07-10 22:48:12.000 191 33753.41 25.34 17098.14 88888.00 2015-07-10 22:48:13.000 191 33753.48 25.37 17098.13 88888.00 2015-07-10 22:48:14.000 191 33753.58 25.40 17098.12 88888.00 2015-07-10 22:48:15.000 191 33753.51 25.37 17098.14 37837.17 2015-07-10 22:48:16.000 191 33753.51 25.38 17098.16 88888.00 2015-07-10 22:48:17.000 191 33753.51 25.41 17098.16 88888.00 2015-07-10 22:48:18.000 191 33753.50 25.42 17098.21 88888.00 2015-07-10 22:48:19.000 191 33753.46 25.43 17098.19 88888.00 2015-07-10 22:48:20.000 191 33753.40 25.45 17098.15 37837.16 2015-07-10 22:48:21.000 191 33753.35 25.42 17098.15 88888.00 2015-07-10 22:48:22.000 191 33753.29 25.43 17098.14 88888.00 2015-07-10 22:48:23.000 191 33753.21 25.45 17098.15 88888.00 2015-07-10 22:48:24.000 191 33753.07 25.50 17098.15 88888.00 2015-07-10 22:48:25.000 191 33752.92 25.53 17098.16 37837.00 2015-07-10 22:48:26.000 191 33752.78 25.56 17098.18 88888.00 2015-07-10 22:48:27.000 191 33752.60 25.60 17098.20 88888.00 2015-07-10 22:48:28.000 191 33752.44 25.67 17098.26 88888.00 2015-07-10 22:48:29.000 191 33752.25 25.70 17098.24 88888.00 2015-07-10 22:48:30.000 191 33752.11 25.74 17098.28 37836.36 2015-07-10 22:48:31.000 191 33751.93 25.77 17098.30 88888.00 2015-07-10 22:48:32.000 191 33751.74 25.77 17098.32 88888.00 2015-07-10 22:48:33.000 191 33751.56 25.77 17098.31 88888.00 2015-07-10 22:48:34.000 191 33751.39 25.83 17098.29 88888.00 2015-07-10 22:48:35.000 191 33751.23 25.79 17098.31 37835.56 2015-07-10 22:48:36.000 191 33751.14 25.84 17098.33 88888.00 2015-07-10 22:48:37.000 191 33751.03 25.90 17098.33 88888.00 2015-07-10 22:48:38.000 191 33750.92 25.89 17098.35 88888.00 2015-07-10 22:48:39.000 191 33750.80 25.95 17098.39 88888.00 2015-07-10 22:48:40.000 191 33750.63 26.00 17098.41 37835.07 2015-07-10 22:48:41.000 191 33750.44 26.01 17098.44 88888.00 2015-07-10 22:48:42.000 191 33750.23 26.00 17098.48 88888.00 2015-07-10 22:48:43.000 191 33750.01 26.01 17098.49 88888.00 2015-07-10 22:48:44.000 191 33749.82 26.05 17098.49 88888.00 2015-07-10 22:48:45.000 191 33749.57 26.06 17098.47 37834.32 2015-07-10 22:48:46.000 191 33749.33 26.06 17098.49 88888.00 2015-07-10 22:48:47.000 191 33749.08 26.06 17098.49 88888.00 2015-07-10 22:48:48.000 191 33748.88 26.08 17098.54 88888.00 2015-07-10 22:48:49.000 191 33748.66 26.07 17098.57 88888.00 2015-07-10 22:48:50.000 191 33748.38 26.08 17098.59 37833.28 2015-07-10 22:48:51.000 191 33748.14 26.09 17098.64 88888.00 2015-07-10 22:48:52.000 191 33747.89 26.12 17098.67 88888.00 2015-07-10 22:48:53.000 191 33747.65 26.12 17098.71 88888.00 2015-07-10 22:48:54.000 191 33747.41 26.13 17098.71 88888.00 2015-07-10 22:48:55.000 191 33747.19 26.15 17098.72 37832.25 2015-07-10 22:48:56.000 191 33746.98 26.18 17098.72 88888.00 2015-07-10 22:48:57.000 191 33746.77 26.18 17098.74 88888.00 2015-07-10 22:48:58.000 191 33746.57 26.21 17098.78 88888.00 2015-07-10 22:48:59.000 191 33746.35 26.20 17098.76 88888.00 2015-07-10 22:49:00.000 191 33746.20 26.21 17098.79 37831.34 2015-07-10 22:49:01.000 191 33746.06 26.22 17098.78 88888.00 2015-07-10 22:49:02.000 191 33745.95 26.24 17098.79 88888.00 2015-07-10 22:49:03.000 191 33745.82 26.23 17098.78 88888.00 2015-07-10 22:49:04.000 191 33745.74 26.23 17098.80 88888.00 2015-07-10 22:49:05.000 191 33745.62 26.26 17098.83 37830.64 2015-07-10 22:49:06.000 191 33745.50 26.28 17098.83 88888.00 2015-07-10 22:49:07.000 191 33745.38 26.26 17098.83 88888.00 2015-07-10 22:49:08.000 191 33745.30 26.26 17098.83 88888.00 2015-07-10 22:49:09.000 191 33745.24 26.25 17098.82 88888.00 2015-07-10 22:49:10.000 191 33745.17 26.22 17098.82 37830.29 2015-07-10 22:49:11.000 191 33745.09 26.23 17098.88 88888.00 2015-07-10 22:49:12.000 191 33745.00 26.25 17098.86 88888.00 2015-07-10 22:49:13.000 191 33744.97 26.24 17098.84 88888.00 2015-07-10 22:49:14.000 191 33744.94 26.25 17098.91 88888.00 2015-07-10 22:49:15.000 191 33744.92 26.27 17098.89 37829.96 2015-07-10 22:49:16.000 191 33744.95 26.26 17098.84 88888.00 2015-07-10 22:49:17.000 191 33744.93 26.28 17098.87 88888.00 2015-07-10 22:49:18.000 191 33744.90 26.31 17098.89 88888.00 2015-07-10 22:49:19.000 191 33744.88 26.30 17098.89 88888.00 2015-07-10 22:49:20.000 191 33744.90 26.29 17098.89 37829.91 2015-07-10 22:49:21.000 191 33744.90 26.29 17098.86 88888.00 2015-07-10 22:49:22.000 191 33744.92 26.31 17098.88 88888.00 2015-07-10 22:49:23.000 191 33744.93 26.27 17098.87 88888.00 2015-07-10 22:49:24.000 191 33744.97 26.28 17098.87 88888.00 2015-07-10 22:49:25.000 191 33745.03 26.33 17098.88 37829.91 2015-07-10 22:49:26.000 191 33745.02 26.37 17098.92 88888.00 2015-07-10 22:49:27.000 191 33744.94 26.33 17098.90 88888.00 2015-07-10 22:49:28.000 191 33744.96 26.30 17098.92 88888.00 2015-07-10 22:49:29.000 191 33744.96 26.28 17098.94 88888.00 2015-07-10 22:49:30.000 191 33744.98 26.33 17098.93 37829.91 2015-07-10 22:49:31.000 191 33745.03 26.36 17098.88 88888.00 2015-07-10 22:49:32.000 191 33745.03 26.36 17098.86 88888.00 2015-07-10 22:49:33.000 191 33745.06 26.32 17098.92 88888.00 2015-07-10 22:49:34.000 191 33745.06 26.30 17098.92 88888.00 2015-07-10 22:49:35.000 191 33745.07 26.29 17098.90 37829.90 2015-07-10 22:49:36.000 191 33745.09 26.36 17098.91 88888.00 2015-07-10 22:49:37.000 191 33745.11 26.38 17098.92 88888.00 2015-07-10 22:49:38.000 191 33745.06 26.40 17098.89 88888.00 2015-07-10 22:49:39.000 191 33745.06 26.44 17098.87 88888.00 2015-07-10 22:49:40.000 191 33745.04 26.44 17098.88 37830.02 2015-07-10 22:49:41.000 191 33745.02 26.44 17098.85 88888.00 2015-07-10 22:49:42.000 191 33745.02 26.48 17098.90 88888.00 2015-07-10 22:49:43.000 191 33744.98 26.47 17098.91 88888.00 2015-07-10 22:49:44.000 191 33744.95 26.48 17098.91 88888.00 2015-07-10 22:49:45.000 191 33744.88 26.48 17098.91 37829.97 2015-07-10 22:49:46.000 191 33744.83 26.45 17098.89 88888.00 2015-07-10 22:49:47.000 191 33744.76 26.41 17098.91 88888.00 2015-07-10 22:49:48.000 191 33744.68 26.44 17098.97 88888.00 2015-07-10 22:49:49.000 191 33744.62 26.46 17098.96 88888.00 2015-07-10 22:49:50.000 191 33744.58 26.47 17098.93 37829.74 2015-07-10 22:49:51.000 191 33744.50 26.52 17098.93 88888.00 2015-07-10 22:49:52.000 191 33744.36 26.50 17098.95 88888.00 2015-07-10 22:49:53.000 191 33744.27 26.50 17098.96 88888.00 2015-07-10 22:49:54.000 191 33744.13 26.54 17098.97 88888.00 2015-07-10 22:49:55.000 191 33743.99 26.57 17098.99 37829.32 2015-07-10 22:49:56.000 191 33743.90 26.59 17098.98 88888.00 2015-07-10 22:49:57.000 191 33743.78 26.57 17098.98 88888.00 2015-07-10 22:49:58.000 191 33743.67 26.61 17099.00 88888.00 2015-07-10 22:49:59.000 191 33743.55 26.63 17099.03 88888.00 2015-07-10 22:50:00.000 191 33743.40 26.67 17099.03 37828.87 2015-07-10 22:50:01.000 191 33743.23 26.63 17099.05 88888.00 2015-07-10 22:50:02.000 191 33743.11 26.63 17099.08 88888.00 2015-07-10 22:50:03.000 191 33742.94 26.65 17099.10 88888.00 2015-07-10 22:50:04.000 191 33742.77 26.70 17099.15 88888.00 2015-07-10 22:50:05.000 191 33742.58 26.73 17099.15 37828.28 2015-07-10 22:50:06.000 191 33742.36 26.74 17099.12 88888.00 2015-07-10 22:50:07.000 191 33742.12 26.75 17099.14 88888.00 2015-07-10 22:50:08.000 191 33741.97 26.74 17099.16 88888.00 2015-07-10 22:50:09.000 191 33741.78 26.76 17099.17 88888.00 2015-07-10 22:50:10.000 191 33741.61 26.76 17099.22 37827.42 2015-07-10 22:50:11.000 191 33741.45 26.77 17099.22 88888.00 2015-07-10 22:50:12.000 191 33741.29 26.79 17099.22 88888.00 2015-07-10 22:50:13.000 191 33741.08 26.79 17099.21 88888.00 2015-07-10 22:50:14.000 191 33740.88 26.80 17099.20 88888.00 2015-07-10 22:50:15.000 191 33740.69 26.81 17099.22 37826.62 2015-07-10 22:50:16.000 191 33740.54 26.83 17099.29 88888.00 2015-07-10 22:50:17.000 191 33740.31 26.78 17099.31 88888.00 2015-07-10 22:50:18.000 191 33740.10 26.78 17099.34 88888.00 2015-07-10 22:50:19.000 191 33739.88 26.76 17099.37 88888.00 2015-07-10 22:50:20.000 191 33739.69 26.79 17099.36 37825.77 2015-07-10 22:50:21.000 191 33739.52 26.82 17099.38 88888.00 2015-07-10 22:50:22.000 191 33739.33 26.82 17099.40 88888.00 2015-07-10 22:50:23.000 191 33739.19 26.81 17099.42 88888.00 2015-07-10 22:50:24.000 191 33739.03 26.83 17099.46 88888.00 2015-07-10 22:50:25.000 191 33738.86 26.85 17099.46 37825.02 2015-07-10 22:50:26.000 191 33738.74 26.84 17099.52 88888.00 2015-07-10 22:50:27.000 191 33738.57 26.87 17099.55 88888.00 2015-07-10 22:50:28.000 191 33738.46 26.90 17099.54 88888.00 2015-07-10 22:50:29.000 191 33738.30 26.92 17099.56 88888.00 2015-07-10 22:50:30.000 191 33738.17 26.92 17099.56 37824.38 2015-07-10 22:50:31.000 191 33738.07 26.92 17099.56 88888.00 2015-07-10 22:50:32.000 191 33738.02 26.89 17099.56 88888.00 2015-07-10 22:50:33.000 191 33737.93 26.87 17099.58 88888.00 2015-07-10 22:50:34.000 191 33737.84 26.86 17099.56 88888.00 2015-07-10 22:50:35.000 191 33737.75 26.91 17099.56 37823.87 2015-07-10 22:50:36.000 191 33737.66 26.88 17099.64 88888.00 2015-07-10 22:50:37.000 191 33737.64 26.91 17099.64 88888.00 2015-07-10 22:50:38.000 191 33737.60 26.91 17099.62 88888.00 2015-07-10 22:50:39.000 191 33737.54 26.89 17099.59 88888.00 2015-07-10 22:50:40.000 191 33737.50 26.92 17099.63 37823.58 2015-07-10 22:50:41.000 191 33737.48 26.93 17099.65 88888.00 2015-07-10 22:50:42.000 191 33737.49 26.94 17099.66 88888.00 2015-07-10 22:50:43.000 191 33737.47 26.92 17099.68 88888.00 2015-07-10 22:50:44.000 191 33737.47 26.90 17099.66 88888.00 2015-07-10 22:50:45.000 191 33737.47 26.89 17099.61 37823.44 2015-07-10 22:50:46.000 191 33737.43 26.92 17099.59 88888.00 2015-07-10 22:50:47.000 191 33737.43 26.92 17099.59 88888.00 2015-07-10 22:50:48.000 191 33737.41 26.88 17099.62 88888.00 2015-07-10 22:50:49.000 191 33737.39 26.90 17099.63 88888.00 2015-07-10 22:50:50.000 191 33737.37 26.93 17099.62 37823.42 2015-07-10 22:50:51.000 191 33737.40 26.93 17099.63 88888.00 2015-07-10 22:50:52.000 191 33737.41 26.93 17099.63 88888.00 2015-07-10 22:50:53.000 191 33737.45 26.97 17099.59 88888.00 2015-07-10 22:50:54.000 191 33737.45 27.02 17099.56 88888.00 2015-07-10 22:50:55.000 191 33737.47 26.99 17099.54 37823.39 2015-07-10 22:50:56.000 191 33737.46 27.00 17099.56 88888.00 2015-07-10 22:50:57.000 191 33737.55 27.03 17099.56 88888.00 2015-07-10 22:50:58.000 191 33737.55 27.01 17099.59 88888.00 2015-07-10 22:50:59.000 191 33737.56 27.05 17099.57 88888.00 2015-07-10 22:51:00.000 191 33737.53 27.08 17099.56 37823.52 2015-07-10 22:51:01.000 191 33737.56 27.05 17099.54 88888.00 2015-07-10 22:51:02.000 191 33737.58 27.06 17099.53 88888.00 2015-07-10 22:51:03.000 191 33737.59 27.09 17099.55 88888.00 2015-07-10 22:51:04.000 191 33737.65 27.11 17099.53 88888.00 2015-07-10 22:51:05.000 191 33737.68 27.09 17099.56 37823.60 2015-07-10 22:51:06.000 191 33737.71 27.13 17099.57 88888.00 2015-07-10 22:51:07.000 191 33737.70 27.10 17099.56 88888.00 2015-07-10 22:51:08.000 191 33737.72 27.12 17099.56 88888.00 2015-07-10 22:51:09.000 191 33737.77 27.15 17099.53 88888.00 2015-07-10 22:51:10.000 191 33737.76 27.17 17099.50 37823.69 2015-07-10 22:51:11.000 191 33737.69 27.18 17099.51 88888.00 2015-07-10 22:51:12.000 191 33737.72 27.21 17099.55 88888.00 2015-07-10 22:51:13.000 191 33737.70 27.23 17099.55 88888.00 2015-07-10 22:51:14.000 191 33737.69 27.24 17099.54 88888.00 2015-07-10 22:51:15.000 191 33737.68 27.27 17099.57 37823.67 2015-07-10 22:51:16.000 191 33737.69 27.32 17099.55 88888.00 2015-07-10 22:51:17.000 191 33737.68 27.34 17099.63 88888.00 2015-07-10 22:51:18.000 191 33737.63 27.36 17099.60 88888.00 2015-07-10 22:51:19.000 191 33737.53 27.38 17099.57 88888.00 2015-07-10 22:51:20.000 191 33737.54 27.44 17099.58 37823.59 2015-07-10 22:51:21.000 191 33737.47 27.40 17099.58 88888.00 2015-07-10 22:51:22.000 191 33737.45 27.39 17099.61 88888.00 2015-07-10 22:51:23.000 191 33737.42 27.39 17099.59 88888.00 2015-07-10 22:51:24.000 191 33737.40 27.42 17099.58 88888.00 2015-07-10 22:51:25.000 191 33737.33 27.46 17099.56 37823.36 2015-07-10 22:51:26.000 191 33737.27 27.53 17099.58 88888.00 2015-07-10 22:51:27.000 191 33737.29 27.54 17099.57 88888.00 2015-07-10 22:51:28.000 191 33737.27 27.56 17099.53 88888.00 2015-07-10 22:51:29.000 191 33737.16 27.59 17099.51 88888.00 2015-07-10 22:51:30.000 191 33737.08 27.62 17099.52 37823.17 2015-07-10 22:51:31.000 191 33736.98 27.60 17099.54 88888.00 2015-07-10 22:51:32.000 191 33736.94 27.67 17099.56 88888.00 2015-07-10 22:51:33.000 191 33736.84 27.67 17099.55 88888.00 2015-07-10 22:51:34.000 191 33736.76 27.68 17099.56 88888.00 2015-07-10 22:51:35.000 191 33736.75 27.71 17099.56 37822.84 2015-07-10 22:51:36.000 191 33736.71 27.77 17099.55 88888.00 2015-07-10 22:51:37.000 191 33736.65 27.78 17099.56 88888.00 2015-07-10 22:51:38.000 191 33736.57 27.81 17099.56 88888.00 2015-07-10 22:51:39.000 191 33736.52 27.86 17099.54 88888.00 2015-07-10 22:51:40.000 191 33736.44 27.84 17099.54 37822.65 2015-07-10 22:51:41.000 191 33736.35 27.89 17099.52 88888.00 2015-07-10 22:51:42.000 191 33736.32 27.89 17099.53 88888.00 2015-07-10 22:51:43.000 191 33736.31 27.89 17099.54 88888.00 2015-07-10 22:51:44.000 191 33736.28 27.92 17099.54 88888.00 2015-07-10 22:51:45.000 191 33736.27 27.89 17099.55 37822.47 2015-07-10 22:51:46.000 191 33736.24 27.93 17099.55 88888.00 2015-07-10 22:51:47.000 191 33736.16 27.99 17099.54 88888.00 2015-07-10 22:51:48.000 191 33736.15 28.06 17099.56 88888.00 2015-07-10 22:51:49.000 191 33736.14 28.11 17099.56 88888.00 2015-07-10 22:51:50.000 191 33736.13 28.12 17099.56 37822.26 2015-07-10 22:51:51.000 191 33736.07 28.10 17099.58 88888.00 2015-07-10 22:51:52.000 191 33736.06 28.13 17099.56 88888.00 2015-07-10 22:51:53.000 191 33736.01 28.12 17099.51 88888.00 2015-07-10 22:51:54.000 191 33735.99 28.10 17099.53 88888.00 2015-07-10 22:51:55.000 191 33735.98 28.11 17099.54 37822.17 2015-07-10 22:51:56.000 191 33735.98 28.17 17099.51 88888.00 2015-07-10 22:51:57.000 191 33735.98 28.20 17099.48 88888.00 2015-07-10 22:51:58.000 191 33735.98 28.17 17099.47 88888.00 2015-07-10 22:51:59.000 191 33736.06 28.23 17099.50 88888.00 2015-07-10 22:52:00.000 191 33736.07 28.23 17099.53 37822.18 2015-07-10 22:52:01.000 191 33736.03 28.23 17099.51 88888.00 2015-07-10 22:52:02.000 191 33736.06 28.24 17099.50 88888.00 2015-07-10 22:52:03.000 191 33736.06 28.25 17099.50 88888.00 2015-07-10 22:52:04.000 191 33736.13 28.25 17099.51 88888.00 2015-07-10 22:52:05.000 191 33736.16 28.25 17099.50 37822.21 2015-07-10 22:52:06.000 191 33736.23 28.20 17099.48 88888.00 2015-07-10 22:52:07.000 191 33736.30 28.21 17099.46 88888.00 2015-07-10 22:52:08.000 191 33736.41 28.23 17099.48 88888.00 2015-07-10 22:52:09.000 191 33736.48 28.20 17099.48 88888.00 2015-07-10 22:52:10.000 191 33736.53 28.19 17099.48 37822.46 2015-07-10 22:52:11.000 191 33736.59 28.22 17099.48 88888.00 2015-07-10 22:52:12.000 191 33736.68 28.26 17099.51 88888.00 2015-07-10 22:52:13.000 191 33736.77 28.30 17099.53 88888.00 2015-07-10 22:52:14.000 191 33736.82 28.28 17099.49 88888.00 2015-07-10 22:52:15.000 191 33736.89 28.32 17099.48 37822.70 2015-07-10 22:52:16.000 191 33737.00 28.33 17099.47 88888.00 2015-07-10 22:52:17.000 191 33737.05 28.29 17099.39 88888.00 2015-07-10 22:52:18.000 191 33737.07 28.27 17099.40 88888.00 2015-07-10 22:52:19.000 191 33737.12 28.27 17099.42 88888.00 2015-07-10 22:52:20.000 191 33737.20 28.30 17099.41 37823.13 2015-07-10 22:52:21.000 191 33737.22 28.30 17099.41 88888.00 2015-07-10 22:52:22.000 191 33737.24 28.30 17099.38 88888.00 2015-07-10 22:52:23.000 191 33737.28 28.31 17099.37 88888.00 2015-07-10 22:52:24.000 191 33737.29 28.28 17099.38 88888.00 2015-07-10 22:52:25.000 191 33737.33 28.29 17099.34 37823.19 2015-07-10 22:52:26.000 191 33737.38 28.31 17099.32 88888.00 2015-07-10 22:52:27.000 191 33737.38 28.27 17099.33 88888.00 2015-07-10 22:52:28.000 191 33737.39 28.25 17099.33 88888.00 2015-07-10 22:52:29.000 191 33737.38 28.29 17099.35 88888.00 2015-07-10 22:52:30.000 191 33737.37 28.34 17099.34 37823.32 2015-07-10 22:52:31.000 191 33737.43 28.36 17099.32 88888.00 2015-07-10 22:52:32.000 191 33737.46 28.31 17099.29 88888.00 2015-07-10 22:52:33.000 191 33737.47 28.31 17099.29 88888.00 2015-07-10 22:52:34.000 191 33737.43 28.28 17099.30 88888.00 2015-07-10 22:52:35.000 191 33737.41 28.27 17099.28 37823.29 2015-07-10 22:52:36.000 191 33737.43 28.27 17099.27 88888.00 2015-07-10 22:52:37.000 191 33737.41 28.25 17099.29 88888.00 2015-07-10 22:52:38.000 191 33737.32 28.26 17099.24 88888.00 2015-07-10 22:52:39.000 191 33737.29 28.29 17099.24 88888.00 2015-07-10 22:52:40.000 191 33737.27 28.31 17099.25 37823.27 2015-07-10 22:52:41.000 191 33737.31 28.32 17099.26 88888.00 2015-07-10 22:52:42.000 191 33737.34 28.36 17099.24 88888.00 2015-07-10 22:52:43.000 191 33737.39 28.36 17099.24 88888.00 2015-07-10 22:52:44.000 191 33737.45 28.35 17099.27 88888.00 2015-07-10 22:52:45.000 191 33737.49 28.34 17099.32 37823.25 2015-07-10 22:52:46.000 191 33737.49 28.34 17099.28 88888.00 2015-07-10 22:52:47.000 191 33737.45 28.36 17099.26 88888.00 2015-07-10 22:52:48.000 191 33737.43 28.40 17099.26 88888.00 2015-07-10 22:52:49.000 191 33737.44 28.41 17099.28 88888.00 2015-07-10 22:52:50.000 191 33737.50 28.39 17099.27 37823.32 2015-07-10 22:52:51.000 191 33737.54 28.39 17099.27 88888.00 2015-07-10 22:52:52.000 191 33737.53 28.43 17099.29 88888.00 2015-07-10 22:52:53.000 191 33737.53 28.40 17099.30 88888.00 2015-07-10 22:52:54.000 191 33737.57 28.38 17099.28 88888.00 2015-07-10 22:52:55.000 191 33737.57 28.43 17099.26 37823.42 2015-07-10 22:52:56.000 191 33737.63 28.45 17099.27 88888.00 2015-07-10 22:52:57.000 191 33737.67 28.42 17099.27 88888.00 2015-07-10 22:52:58.000 191 33737.64 28.39 17099.29 88888.00 2015-07-10 22:52:59.000 191 33737.68 28.44 17099.26 88888.00 2015-07-10 22:53:00.000 191 33737.73 28.45 17099.27 37823.50 2015-07-10 22:53:01.000 191 33737.73 28.42 17099.22 88888.00 2015-07-10 22:53:02.000 191 33737.75 28.39 17099.28 88888.00 2015-07-10 22:53:03.000 191 33737.71 28.42 17099.30 88888.00 2015-07-10 22:53:04.000 191 33737.78 28.40 17099.27 88888.00 2015-07-10 22:53:05.000 191 33737.80 28.38 17099.22 37823.54 2015-07-10 22:53:06.000 191 33737.85 28.39 17099.24 88888.00 2015-07-10 22:53:07.000 191 33737.96 28.43 17099.23 88888.00 2015-07-10 22:53:08.000 191 33737.98 28.43 17099.23 88888.00 2015-07-10 22:53:09.000 191 33738.00 28.44 17099.25 88888.00 2015-07-10 22:53:10.000 191 33738.00 28.41 17099.25 37823.70 2015-07-10 22:53:11.000 191 33738.05 28.44 17099.24 88888.00 2015-07-10 22:53:12.000 191 33738.08 28.49 17099.26 88888.00 2015-07-10 22:53:13.000 191 33738.12 28.53 17099.26 88888.00 2015-07-10 22:53:14.000 191 33738.13 28.54 17099.25 88888.00 2015-07-10 22:53:15.000 191 33738.16 28.52 17099.21 37823.82 2015-07-10 22:53:16.000 191 33738.22 28.53 17099.20 88888.00 2015-07-10 22:53:17.000 191 33738.29 28.50 17099.19 88888.00 2015-07-10 22:53:18.000 191 33738.32 28.54 17099.21 88888.00 2015-07-10 22:53:19.000 191 33738.39 28.58 17099.17 88888.00 2015-07-10 22:53:20.000 191 33738.48 28.55 17099.20 37824.02 2015-07-10 22:53:21.000 191 33738.52 28.58 17099.20 88888.00 2015-07-10 22:53:22.000 191 33738.57 28.58 17099.18 88888.00 2015-07-10 22:53:23.000 191 33738.62 28.55 17099.19 88888.00 2015-07-10 22:53:24.000 191 33738.67 28.56 17099.14 88888.00 2015-07-10 22:53:25.000 191 33738.74 28.55 17099.16 37824.34 2015-07-10 22:53:26.000 191 33738.83 28.50 17099.14 88888.00 2015-07-10 22:53:27.000 191 33738.86 28.46 17099.11 88888.00 2015-07-10 22:53:28.000 191 33738.94 28.45 17099.11 88888.00 2015-07-10 22:53:29.000 191 33738.95 28.42 17099.12 88888.00 2015-07-10 22:53:30.000 191 33739.03 28.42 17099.10 37824.49 2015-07-10 22:53:31.000 191 33739.05 28.41 17099.10 88888.00 2015-07-10 22:53:32.000 191 33739.08 28.37 17099.10 88888.00 2015-07-10 22:53:33.000 191 33739.16 28.34 17099.11 88888.00 2015-07-10 22:53:34.000 191 33739.20 28.39 17099.12 88888.00 2015-07-10 22:53:35.000 191 33739.28 28.38 17099.10 37824.79 2015-07-10 22:53:36.000 191 33739.35 28.37 17099.06 88888.00 2015-07-10 22:53:37.000 191 33739.40 28.37 17099.06 88888.00 2015-07-10 22:53:38.000 191 33739.44 28.33 17099.04 88888.00 2015-07-10 22:53:39.000 191 33739.49 28.28 17099.06 88888.00 2015-07-10 22:53:40.000 191 33739.54 28.31 17099.10 37824.97 2015-07-10 22:53:41.000 191 33739.62 28.37 17099.09 88888.00 2015-07-10 22:53:42.000 191 33739.66 28.40 17099.07 88888.00 2015-07-10 22:53:43.000 191 33739.73 28.42 17099.03 88888.00 2015-07-10 22:53:44.000 191 33739.79 28.41 17098.98 88888.00 2015-07-10 22:53:45.000 191 33739.84 28.39 17098.99 37825.17 2015-07-10 22:53:46.000 191 33739.90 28.37 17098.97 88888.00 2015-07-10 22:53:47.000 191 33739.92 28.35 17099.00 88888.00 2015-07-10 22:53:48.000 191 33739.97 28.37 17099.03 88888.00 2015-07-10 22:53:49.000 191 33740.00 28.35 17099.06 88888.00 2015-07-10 22:53:50.000 191 33740.03 28.34 17099.03 37825.42 2015-07-10 22:53:51.000 191 33740.04 28.30 17098.98 88888.00 2015-07-10 22:53:52.000 191 33740.13 28.31 17098.98 88888.00 2015-07-10 22:53:53.000 191 33740.13 28.30 17098.97 88888.00 2015-07-10 22:53:54.000 191 33740.14 28.26 17098.98 88888.00 2015-07-10 22:53:55.000 191 33740.16 28.27 17098.99 37825.57 2015-07-10 22:53:56.000 191 33740.20 28.28 17099.03 88888.00 2015-07-10 22:53:57.000 191 33740.18 28.26 17098.99 88888.00 2015-07-10 22:53:58.000 191 33740.16 28.26 17098.96 88888.00 2015-07-10 22:53:59.000 191 33740.17 28.27 17099.00 88888.00 2015-07-10 22:54:00.000 191 33740.18 28.29 17099.01 37825.56 2015-07-10 22:54:01.000 191 33740.18 28.31 17099.01 88888.00 2015-07-10 22:54:02.000 191 33740.19 28.29 17099.03 88888.00 2015-07-10 22:54:03.000 191 33740.18 28.26 17099.03 88888.00 2015-07-10 22:54:04.000 191 33740.13 28.21 17099.03 88888.00 2015-07-10 22:54:05.000 191 33740.09 28.24 17099.05 37825.46 2015-07-10 22:54:06.000 191 33740.10 28.25 17099.03 88888.00 2015-07-10 22:54:07.000 191 33740.06 28.23 17099.04 88888.00 2015-07-10 22:54:08.000 191 33740.06 28.24 17099.02 88888.00 2015-07-10 22:54:09.000 191 33740.03 28.23 17098.99 88888.00 2015-07-10 22:54:10.000 191 33739.99 28.20 17099.01 37825.49 2015-07-10 22:54:11.000 191 33739.96 28.24 17099.03 88888.00 2015-07-10 22:54:12.000 191 33739.96 28.22 17099.02 88888.00 2015-07-10 22:54:13.000 191 33739.94 28.18 17099.04 88888.00 2015-07-10 22:54:14.000 191 33739.91 28.15 17099.07 88888.00 2015-07-10 22:54:15.000 191 33739.90 28.15 17099.05 37825.32 2015-07-10 22:54:16.000 191 33739.87 28.12 17099.03 88888.00 2015-07-10 22:54:17.000 191 33739.85 28.14 17099.03 88888.00 2015-07-10 22:54:18.000 191 33739.81 28.14 17099.04 88888.00 2015-07-10 22:54:19.000 191 33739.75 28.15 17099.03 88888.00 2015-07-10 22:54:20.000 191 33739.77 28.10 17099.00 37825.21 2015-07-10 22:54:21.000 191 33739.76 28.07 17098.99 88888.00 2015-07-10 22:54:22.000 191 33739.73 28.12 17099.05 88888.00 2015-07-10 22:54:23.000 191 33739.77 28.08 17099.06 88888.00 2015-07-10 22:54:24.000 191 33739.78 28.08 17099.05 88888.00 2015-07-10 22:54:25.000 191 33739.75 28.13 17099.03 37825.27 2015-07-10 22:54:26.000 191 33739.74 28.10 17099.03 88888.00 2015-07-10 22:54:27.000 191 33739.74 28.08 17099.02 88888.00 2015-07-10 22:54:28.000 191 33739.74 28.12 17099.03 88888.00 2015-07-10 22:54:29.000 191 33739.71 28.12 17099.03 88888.00 2015-07-10 22:54:30.000 191 33739.70 28.11 17099.04 37825.14 2015-07-10 22:54:31.000 191 33739.67 28.06 17099.02 88888.00 2015-07-10 22:54:32.000 191 33739.70 28.05 17099.00 88888.00 2015-07-10 22:54:33.000 191 33739.72 28.03 17098.98 88888.00 2015-07-10 22:54:34.000 191 33739.74 27.99 17098.98 88888.00 2015-07-10 22:54:35.000 191 33739.71 27.96 17099.03 37825.24 2015-07-10 22:54:36.000 191 33739.72 27.93 17099.02 88888.00 2015-07-10 22:54:37.000 191 33739.75 27.97 17099.02 88888.00 2015-07-10 22:54:38.000 191 33739.74 27.99 17099.06 88888.00 2015-07-10 22:54:39.000 191 33739.77 27.91 17099.07 88888.00 2015-07-10 22:54:40.000 191 33739.71 27.83 17099.08 37825.14 2015-07-10 22:54:41.000 191 33739.72 27.85 17099.08 88888.00 2015-07-10 22:54:42.000 191 33739.79 27.84 17099.06 88888.00 2015-07-10 22:54:43.000 191 33739.80 27.85 17099.01 88888.00 2015-07-10 22:54:44.000 191 33739.80 27.79 17098.99 88888.00 2015-07-10 22:54:45.000 191 33739.80 27.75 17099.01 37825.26 2015-07-10 22:54:46.000 191 33739.84 27.72 17098.99 88888.00 2015-07-10 22:54:47.000 191 33739.87 27.69 17098.99 88888.00 2015-07-10 22:54:48.000 191 33739.90 27.71 17098.98 88888.00 2015-07-10 22:54:49.000 191 33739.95 27.74 17098.96 88888.00 2015-07-10 22:54:50.000 191 33740.05 27.70 17098.97 37825.35 2015-07-10 22:54:51.000 191 33740.09 27.67 17098.99 88888.00 2015-07-10 22:54:52.000 191 33740.09 27.68 17098.96 88888.00 2015-07-10 22:54:53.000 191 33740.12 27.65 17098.94 88888.00 2015-07-10 22:54:54.000 191 33740.13 27.64 17098.93 88888.00 2015-07-10 22:54:55.000 191 33740.20 27.66 17098.93 37825.62 2015-07-10 22:54:56.000 191 33740.25 27.57 17098.91 88888.00 2015-07-10 22:54:57.000 191 33740.31 27.57 17098.91 88888.00 2015-07-10 22:54:58.000 191 33740.37 27.56 17098.93 88888.00 2015-07-10 22:54:59.000 191 33740.39 27.54 17098.94 88888.00 2015-07-10 22:55:00.000 191 33740.42 27.51 17098.91 37825.71 2015-07-10 22:55:01.000 191 33740.48 27.48 17098.86 88888.00 2015-07-10 22:55:02.000 191 33740.48 27.52 17098.82 88888.00 2015-07-10 22:55:03.000 191 33740.54 27.53 17098.84 88888.00 2015-07-10 22:55:04.000 191 33740.58 27.51 17098.84 88888.00 2015-07-10 22:55:05.000 191 33740.64 27.48 17098.87 37825.90 2015-07-10 22:55:06.000 191 33740.70 27.49 17098.88 88888.00 2015-07-10 22:55:07.000 191 33740.72 27.50 17098.84 88888.00 2015-07-10 22:55:08.000 191 33740.77 27.49 17098.81 88888.00 2015-07-10 22:55:09.000 191 33740.81 27.48 17098.86 88888.00 2015-07-10 22:55:10.000 191 33740.78 27.43 17098.88 37826.04 2015-07-10 22:55:11.000 191 33740.80 27.40 17098.88 88888.00 2015-07-10 22:55:12.000 191 33740.84 27.46 17098.91 88888.00 2015-07-10 22:55:13.000 191 33740.88 27.43 17098.92 88888.00 2015-07-10 22:55:14.000 191 33740.90 27.38 17098.89 88888.00 2015-07-10 22:55:15.000 191 33740.93 27.37 17098.89 37826.15 2015-07-10 22:55:16.000 191 33740.99 27.36 17098.92 88888.00 2015-07-10 22:55:17.000 191 33741.05 27.35 17098.90 88888.00 2015-07-10 22:55:18.000 191 33741.10 27.31 17098.84 88888.00 2015-07-10 22:55:19.000 191 33741.14 27.30 17098.84 88888.00 2015-07-10 22:55:20.000 191 33741.16 27.33 17098.89 37826.38 2015-07-10 22:55:21.000 191 33741.22 27.31 17098.94 88888.00 2015-07-10 22:55:22.000 191 33741.30 27.28 17098.96 88888.00 2015-07-10 22:55:23.000 191 33741.32 27.27 17098.93 88888.00 2015-07-10 22:55:24.000 191 33741.35 27.28 17098.88 88888.00 2015-07-10 22:55:25.000 191 33741.42 27.28 17098.88 37826.44 2015-07-10 22:55:26.000 191 33741.48 27.25 17098.92 88888.00 2015-07-10 22:55:27.000 191 33741.54 27.22 17098.90 88888.00 2015-07-10 22:55:28.000 191 33741.55 27.25 17098.86 88888.00 2015-07-10 22:55:29.000 191 33741.59 27.22 17098.87 88888.00 2015-07-10 22:55:30.000 191 33741.65 27.25 17098.88 37826.74 2015-07-10 22:55:31.000 191 33741.70 27.18 17098.87 88888.00 2015-07-10 22:55:32.000 191 33741.75 27.10 17098.82 88888.00 2015-07-10 22:55:33.000 191 33741.79 27.08 17098.84 88888.00 2015-07-10 22:55:34.000 191 33741.86 27.02 17098.89 88888.00 2015-07-10 22:55:35.000 191 33741.88 27.06 17098.88 37826.98 2015-07-10 22:55:36.000 191 33741.94 27.07 17098.85 88888.00 2015-07-10 22:55:37.000 191 33742.00 27.05 17098.80 88888.00 2015-07-10 22:55:38.000 191 33742.03 27.01 17098.84 88888.00 2015-07-10 22:55:39.000 191 33742.03 27.00 17098.86 88888.00 2015-07-10 22:55:40.000 191 33742.05 27.01 17098.83 37827.25 2015-07-10 22:55:41.000 191 33742.07 27.02 17098.85 88888.00 2015-07-10 22:55:42.000 191 33742.10 26.97 17098.83 88888.00 2015-07-10 22:55:43.000 191 33742.12 26.90 17098.82 88888.00 2015-07-10 22:55:44.000 191 33742.16 26.93 17098.83 88888.00 2015-07-10 22:55:45.000 191 33742.15 26.93 17098.82 37827.23 2015-07-10 22:55:46.000 191 33742.16 26.89 17098.79 88888.00 2015-07-10 22:55:47.000 191 33742.16 26.85 17098.74 88888.00 2015-07-10 22:55:48.000 191 33742.10 26.85 17098.78 88888.00 2015-07-10 22:55:49.000 191 33742.07 26.81 17098.79 88888.00 2015-07-10 22:55:50.000 191 33742.05 26.80 17098.77 37827.36 2015-07-10 22:55:51.000 191 33742.05 26.76 17098.79 88888.00 2015-07-10 22:55:52.000 191 33742.02 26.74 17098.81 88888.00 2015-07-10 22:55:53.000 191 33742.04 26.71 17098.81 88888.00 2015-07-10 22:55:54.000 191 33742.02 26.69 17098.83 88888.00 2015-07-10 22:55:55.000 191 33741.94 26.66 17098.85 37827.24 2015-07-10 22:55:56.000 191 33741.87 26.59 17098.83 88888.00 2015-07-10 22:55:57.000 191 33741.79 26.58 17098.86 88888.00 2015-07-10 22:55:58.000 191 33741.73 26.56 17098.86 88888.00 2015-07-10 22:55:59.000 191 33741.70 26.55 17098.83 88888.00 2015-07-10 22:56:00.000 191 33741.66 26.56 17098.84 37827.03 2015-07-10 22:56:01.000 191 33741.60 26.53 17098.88 88888.00 2015-07-10 22:56:02.000 191 33741.53 26.53 17098.86 88888.00 2015-07-10 22:56:03.000 191 33741.50 26.54 17098.85 88888.00 2015-07-10 22:56:04.000 191 33741.50 26.51 17098.88 88888.00 2015-07-10 22:56:05.000 191 33741.45 26.50 17098.92 37826.76 2015-07-10 22:56:06.000 191 33741.41 26.49 17098.93 88888.00 2015-07-10 22:56:07.000 191 33741.37 26.46 17098.93 88888.00 2015-07-10 22:56:08.000 191 33741.36 26.46 17098.95 88888.00 2015-07-10 22:56:09.000 191 33741.37 26.43 17098.93 88888.00 2015-07-10 22:56:10.000 191 33741.41 26.42 17098.96 37826.60 2015-07-10 22:56:11.000 191 33741.43 26.39 17098.96 88888.00 2015-07-10 22:56:12.000 191 33741.42 26.37 17098.90 88888.00 2015-07-10 22:56:13.000 191 33741.44 26.39 17098.93 88888.00 2015-07-10 22:56:14.000 191 33741.49 26.40 17098.95 88888.00 2015-07-10 22:56:15.000 191 33741.52 26.37 17098.90 37826.70 2015-07-10 22:56:16.000 191 33741.58 26.36 17098.88 88888.00 2015-07-10 22:56:17.000 191 33741.57 26.31 17098.86 88888.00 2015-07-10 22:56:18.000 191 33741.59 26.34 17098.90 88888.00 2015-07-10 22:56:19.000 191 33741.60 26.33 17098.92 88888.00 2015-07-10 22:56:20.000 191 33741.59 26.28 17098.90 37826.77 2015-07-10 22:56:21.000 191 33741.69 26.28 17098.92 88888.00 2015-07-10 22:56:22.000 191 33741.76 26.23 17098.94 88888.00 2015-07-10 22:56:23.000 191 33741.82 26.23 17098.93 88888.00 2015-07-10 22:56:24.000 191 33741.95 26.23 17098.89 88888.00 2015-07-10 22:56:25.000 191 33742.01 26.22 17098.85 37827.06 2015-07-10 22:56:26.000 191 33742.08 26.22 17098.88 88888.00 2015-07-10 22:56:27.000 191 33742.19 26.22 17098.86 88888.00 2015-07-10 22:56:28.000 191 33742.27 26.25 17098.84 88888.00 2015-07-10 22:56:29.000 191 33742.36 26.22 17098.82 88888.00 2015-07-10 22:56:30.000 191 33742.44 26.20 17098.81 37827.45 2015-07-10 22:56:31.000 191 33742.56 26.21 17098.78 88888.00 2015-07-10 22:56:32.000 191 33742.67 26.22 17098.75 88888.00 2015-07-10 22:56:33.000 191 33742.74 26.20 17098.76 88888.00 2015-07-10 22:56:34.000 191 33742.81 26.20 17098.74 88888.00 2015-07-10 22:56:35.000 191 33742.87 26.19 17098.71 37827.83 2015-07-10 22:56:36.000 191 33742.98 26.14 17098.71 88888.00 2015-07-10 22:56:37.000 191 33743.09 26.12 17098.74 88888.00 2015-07-10 22:56:38.000 191 33743.17 26.10 17098.78 88888.00 2015-07-10 22:56:39.000 191 33743.21 26.07 17098.77 88888.00 2015-07-10 22:56:40.000 191 33743.25 26.11 17098.78 37828.26 2015-07-10 22:56:41.000 191 33743.30 26.08 17098.77 88888.00 2015-07-10 22:56:42.000 191 33743.37 26.03 17098.73 88888.00 2015-07-10 22:56:43.000 191 33743.41 26.03 17098.74 88888.00 2015-07-10 22:56:44.000 191 33743.48 26.03 17098.70 88888.00 2015-07-10 22:56:45.000 191 33743.51 25.96 17098.69 37828.51 2015-07-10 22:56:46.000 191 33743.53 25.96 17098.69 88888.00 2015-07-10 22:56:47.000 191 33743.55 25.98 17098.67 88888.00 2015-07-10 22:56:48.000 191 33743.60 26.00 17098.66 88888.00 2015-07-10 22:56:49.000 191 33743.62 25.99 17098.67 88888.00 2015-07-10 22:56:50.000 191 33743.60 26.04 17098.69 37828.54 2015-07-10 22:56:51.000 191 33743.64 26.01 17098.70 88888.00 2015-07-10 22:56:52.000 191 33743.69 25.99 17098.69 88888.00 2015-07-10 22:56:53.000 191 33743.69 25.95 17098.69 88888.00 2015-07-10 22:56:54.000 191 33743.68 25.92 17098.68 88888.00 2015-07-10 22:56:55.000 191 33743.70 25.92 17098.65 37828.57 2015-07-10 22:56:56.000 191 33743.73 25.90 17098.64 88888.00 2015-07-10 22:56:57.000 191 33743.78 25.91 17098.71 88888.00 2015-07-10 22:56:58.000 191 33743.84 25.91 17098.69 88888.00 2015-07-10 22:56:59.000 191 33743.83 25.91 17098.67 88888.00 2015-07-10 22:57:00.000 191 33743.85 25.94 17098.65 37828.72 2015-07-10 22:57:01.000 191 33743.88 25.91 17098.66 88888.00 2015-07-10 22:57:02.000 191 33743.93 25.87 17098.69 88888.00 2015-07-10 22:57:03.000 191 33743.94 25.86 17098.62 88888.00 2015-07-10 22:57:04.000 191 33744.01 25.88 17098.68 88888.00 2015-07-10 22:57:05.000 191 33744.02 25.88 17098.69 37828.85 2015-07-10 22:57:06.000 191 33744.06 25.87 17098.69 88888.00 2015-07-10 22:57:07.000 191 33744.12 25.87 17098.70 88888.00 2015-07-10 22:57:08.000 191 33744.18 25.88 17098.65 88888.00 2015-07-10 22:57:09.000 191 33744.23 25.86 17098.65 88888.00 2015-07-10 22:57:10.000 191 33744.24 25.87 17098.65 37828.93 2015-07-10 22:57:11.000 191 33744.28 25.85 17098.64 88888.00 2015-07-10 22:57:12.000 191 33744.35 25.81 17098.64 88888.00 2015-07-10 22:57:13.000 191 33744.34 25.77 17098.64 88888.00 2015-07-10 22:57:14.000 191 33744.41 25.80 17098.69 88888.00 2015-07-10 22:57:15.000 191 33744.48 25.80 17098.68 37829.20 2015-07-10 22:57:16.000 191 33744.55 25.76 17098.69 88888.00 2015-07-10 22:57:17.000 191 33744.60 25.76 17098.66 88888.00 2015-07-10 22:57:18.000 191 33744.63 25.74 17098.66 88888.00 2015-07-10 22:57:19.000 191 33744.68 25.72 17098.62 88888.00 2015-07-10 22:57:20.000 191 33744.74 25.72 17098.60 37829.49 2015-07-10 22:57:21.000 191 33744.78 25.73 17098.62 88888.00 2015-07-10 22:57:22.000 191 33744.82 25.72 17098.59 88888.00 2015-07-10 22:57:23.000 191 33744.93 25.68 17098.55 88888.00 2015-07-10 22:57:24.000 191 33744.96 25.65 17098.59 88888.00 2015-07-10 22:57:25.000 191 33745.04 25.63 17098.60 37829.67 2015-07-10 22:57:26.000 191 33745.12 25.62 17098.61 88888.00 2015-07-10 22:57:27.000 191 33745.17 25.60 17098.58 88888.00 2015-07-10 22:57:28.000 191 33745.19 25.58 17098.56 88888.00 2015-07-10 22:57:29.000 191 33745.28 25.58 17098.55 88888.00 2015-07-10 22:57:30.000 191 33745.38 25.58 17098.55 37829.97 2015-07-10 22:57:31.000 191 33745.51 25.57 17098.52 88888.00 2015-07-10 22:57:32.000 191 33745.60 25.50 17098.52 88888.00 2015-07-10 22:57:33.000 191 33745.64 25.41 17098.49 88888.00 2015-07-10 22:57:34.000 191 33745.69 25.38 17098.49 88888.00 2015-07-10 22:57:35.000 191 33745.76 25.42 17098.49 37830.30 2015-07-10 22:57:36.000 191 33745.82 25.47 17098.48 88888.00 2015-07-10 22:57:37.000 191 33745.85 25.42 17098.47 88888.00 2015-07-10 22:57:38.000 191 33745.94 25.38 17098.49 88888.00 2015-07-10 22:57:39.000 191 33746.03 25.39 17098.49 88888.00 2015-07-10 22:57:40.000 191 33746.12 25.38 17098.50 37830.50 2015-07-10 22:57:41.000 191 33746.21 25.39 17098.49 88888.00 2015-07-10 22:57:42.000 191 33746.25 25.37 17098.48 88888.00 2015-07-10 22:57:43.000 191 33746.25 25.36 17098.52 88888.00 2015-07-10 22:57:44.000 191 33746.29 25.37 17098.49 88888.00 2015-07-10 22:57:45.000 191 33746.36 25.40 17098.46 37830.91 2015-07-10 22:57:46.000 191 33746.45 25.39 17098.47 88888.00 2015-07-10 22:57:47.000 191 33746.52 25.34 17098.45 88888.00 2015-07-10 22:57:48.000 191 33746.60 25.31 17098.46 88888.00 2015-07-10 22:57:49.000 191 33746.64 25.29 17098.43 88888.00 2015-07-10 22:57:50.000 191 33746.71 25.26 17098.43 37831.10 2015-07-10 22:57:51.000 191 33746.77 25.24 17098.46 88888.00 2015-07-10 22:57:52.000 191 33746.84 25.23 17098.41 88888.00 2015-07-10 22:57:53.000 191 33746.95 25.26 17098.39 88888.00 2015-07-10 22:57:54.000 191 33747.03 25.26 17098.42 88888.00 2015-07-10 22:57:55.000 191 33747.12 25.24 17098.42 37831.29 2015-07-10 22:57:56.000 191 33747.18 25.23 17098.38 88888.00 2015-07-10 22:57:57.000 191 33747.21 25.22 17098.41 88888.00 2015-07-10 22:57:58.000 191 33747.21 25.25 17098.39 88888.00 2015-07-10 22:57:59.000 191 33747.23 25.25 17098.38 88888.00 2015-07-10 22:58:00.000 191 33747.29 25.23 17098.37 37831.66 2015-07-10 22:58:01.000 191 33747.34 25.25 17098.37 88888.00 2015-07-10 22:58:02.000 191 33747.36 25.31 17098.36 88888.00 2015-07-10 22:58:03.000 191 33747.43 25.31 17098.37 88888.00 2015-07-10 22:58:04.000 191 33747.43 25.30 17098.36 88888.00 2015-07-10 22:58:05.000 191 33747.44 25.28 17098.36 37831.80 2015-07-10 22:58:06.000 191 33747.51 25.26 17098.37 88888.00 2015-07-10 22:58:07.000 191 33747.49 25.24 17098.34 88888.00 2015-07-10 22:58:08.000 191 33747.47 25.22 17098.32 88888.00 2015-07-10 22:58:09.000 191 33747.50 25.23 17098.32 88888.00 2015-07-10 22:58:10.000 191 33747.50 25.21 17098.31 37831.88 2015-07-10 22:58:11.000 191 33747.53 25.23 17098.30 88888.00 2015-07-10 22:58:12.000 191 33747.54 25.22 17098.33 88888.00 2015-07-10 22:58:13.000 191 33747.52 25.20 17098.37 88888.00 2015-07-10 22:58:14.000 191 33747.47 25.19 17098.37 88888.00 2015-07-10 22:58:15.000 191 33747.40 25.17 17098.41 37831.85 2015-07-10 22:58:16.000 191 33747.41 25.13 17098.38 88888.00 2015-07-10 22:58:17.000 191 33747.43 25.11 17098.32 88888.00 2015-07-10 22:58:18.000 191 33747.41 25.15 17098.30 88888.00 2015-07-10 22:58:19.000 191 33747.36 25.17 17098.31 88888.00 2015-07-10 22:58:20.000 191 33747.38 25.13 17098.34 37831.82 2015-07-10 22:58:21.000 191 33747.41 25.08 17098.37 88888.00 2015-07-10 22:58:22.000 191 33747.38 25.07 17098.37 88888.00 2015-07-10 22:58:23.000 191 33747.37 25.10 17098.34 88888.00 2015-07-10 22:58:24.000 191 33747.39 25.08 17098.32 88888.00 2015-07-10 22:58:25.000 191 33747.38 25.05 17098.29 37831.73 2015-07-10 22:58:26.000 191 33747.42 25.03 17098.30 88888.00 2015-07-10 22:58:27.000 191 33747.42 24.97 17098.34 88888.00 2015-07-10 22:58:28.000 191 33747.46 24.96 17098.31 88888.00 2015-07-10 22:58:29.000 191 33747.49 24.95 17098.33 88888.00 2015-07-10 22:58:30.000 191 33747.51 24.94 17098.40 37831.86 2015-07-10 22:58:31.000 191 33747.53 24.94 17098.39 88888.00 2015-07-10 22:58:32.000 191 33747.63 24.92 17098.36 88888.00 2015-07-10 22:58:33.000 191 33747.67 24.92 17098.37 88888.00 2015-07-10 22:58:34.000 191 33747.70 24.92 17098.35 88888.00 2015-07-10 22:58:35.000 191 33747.76 24.85 17098.40 37832.05 2015-07-10 22:58:36.000 191 33747.81 24.84 17098.41 88888.00 2015-07-10 22:58:37.000 191 33747.89 24.77 17098.38 88888.00 2015-07-10 22:58:38.000 191 33747.95 24.71 17098.39 88888.00 2015-07-10 22:58:39.000 191 33748.00 24.69 17098.38 88888.00 2015-07-10 22:58:40.000 191 33748.09 24.63 17098.35 37832.23 2015-07-10 22:58:41.000 191 33748.22 24.59 17098.34 88888.00 2015-07-10 22:58:42.000 191 33748.31 24.60 17098.32 88888.00 2015-07-10 22:58:43.000 191 33748.40 24.58 17098.35 88888.00 2015-07-10 22:58:44.000 191 33748.50 24.56 17098.35 88888.00 2015-07-10 22:58:45.000 191 33748.56 24.54 17098.38 37832.64 2015-07-10 22:58:46.000 191 33748.66 24.49 17098.41 88888.00 2015-07-10 22:58:47.000 191 33748.72 24.43 17098.40 88888.00 2015-07-10 22:58:48.000 191 33748.83 24.39 17098.38 88888.00 2015-07-10 22:58:49.000 191 33748.87 24.35 17098.34 88888.00 2015-07-10 22:58:50.000 191 33748.93 24.27 17098.30 37833.03 2015-07-10 22:58:51.000 191 33749.02 24.22 17098.26 88888.00 2015-07-10 22:58:52.000 191 33749.11 24.24 17098.28 88888.00 2015-07-10 22:58:53.000 191 33749.24 24.20 17098.26 88888.00 2015-07-10 22:58:54.000 191 33749.38 24.16 17098.24 88888.00 2015-07-10 22:58:55.000 191 33749.42 24.13 17098.21 37833.50 2015-07-10 22:58:56.000 191 33749.49 24.10 17098.19 88888.00 2015-07-10 22:58:57.000 191 33749.58 24.04 17098.26 88888.00 2015-07-10 22:58:58.000 191 33749.72 24.00 17098.24 88888.00 2015-07-10 22:58:59.000 191 33749.81 23.96 17098.25 88888.00 2015-07-10 22:59:00.000 191 33749.86 23.96 17098.24 37833.75 2015-07-10 22:59:01.000 191 33749.90 23.91 17098.25 88888.00 2015-07-10 22:59:02.000 191 33750.00 23.87 17098.31 88888.00 2015-07-10 22:59:03.000 191 33750.05 23.85 17098.30 88888.00 2015-07-10 22:59:04.000 191 33750.10 23.80 17098.30 88888.00 2015-07-10 22:59:05.000 191 33750.13 23.80 17098.26 37834.05 2015-07-10 22:59:06.000 191 33750.18 23.76 17098.23 88888.00 2015-07-10 22:59:07.000 191 33750.24 23.69 17098.20 88888.00 2015-07-10 22:59:08.000 191 33750.32 23.67 17098.21 88888.00 2015-07-10 22:59:09.000 191 33750.42 23.67 17098.21 88888.00 2015-07-10 22:59:10.000 191 33750.47 23.64 17098.20 37834.35 2015-07-10 22:59:11.000 191 33750.52 23.61 17098.21 88888.00 2015-07-10 22:59:12.000 191 33750.53 23.52 17098.16 88888.00 2015-07-10 22:59:13.000 191 33750.58 23.47 17098.15 88888.00 2015-07-10 22:59:14.000 191 33750.64 23.47 17098.12 88888.00 2015-07-10 22:59:15.000 191 33750.68 23.46 17098.13 37834.67 2015-07-10 22:59:16.000 191 33750.75 23.44 17098.17 88888.00 2015-07-10 22:59:17.000 191 33750.84 23.36 17098.21 88888.00 2015-07-10 22:59:18.000 191 33750.92 23.29 17098.22 88888.00 2015-07-10 22:59:19.000 191 33750.96 23.22 17098.20 88888.00 2015-07-10 22:59:20.000 191 33750.93 23.24 17098.17 37834.86 2015-07-10 22:59:21.000 191 33750.93 23.21 17098.12 88888.00 2015-07-10 22:59:22.000 191 33751.00 23.21 17098.20 88888.00 2015-07-10 22:59:23.000 191 33751.05 23.21 17098.22 88888.00 2015-07-10 22:59:24.000 191 33751.10 23.20 17098.17 88888.00 2015-07-10 22:59:25.000 191 33751.15 23.13 17098.17 37834.92 2015-07-10 22:59:26.000 191 33751.17 23.09 17098.16 88888.00 2015-07-10 22:59:27.000 191 33751.23 23.05 17098.16 88888.00 2015-07-10 22:59:28.000 191 33751.23 23.07 17098.18 88888.00 2015-07-10 22:59:29.000 191 33751.21 23.04 17098.17 88888.00 2015-07-10 22:59:30.000 191 33751.24 23.03 17098.16 37835.15 2015-07-10 22:59:31.000 191 33751.23 22.99 17098.17 88888.00 2015-07-10 22:59:32.000 191 33751.21 22.98 17098.18 88888.00 2015-07-10 22:59:33.000 191 33751.22 22.95 17098.17 88888.00 2015-07-10 22:59:34.000 191 33751.21 22.93 17098.09 88888.00 2015-07-10 22:59:35.000 191 33751.28 22.94 17098.10 37835.14 2015-07-10 22:59:36.000 191 33751.36 22.92 17098.13 88888.00 2015-07-10 22:59:37.000 191 33751.44 22.86 17098.16 88888.00 2015-07-10 22:59:38.000 191 33751.44 22.84 17098.18 88888.00 2015-07-10 22:59:39.000 191 33751.44 22.85 17098.20 88888.00 2015-07-10 22:59:40.000 191 33751.43 22.80 17098.19 37835.35 2015-07-10 22:59:41.000 191 33751.35 22.77 17098.20 88888.00 2015-07-10 22:59:42.000 191 33751.29 22.77 17098.21 88888.00 2015-07-10 22:59:43.000 191 33751.27 22.70 17098.20 88888.00 2015-07-10 22:59:44.000 191 33751.31 22.68 17098.17 88888.00 2015-07-10 22:59:45.000 191 33751.41 22.68 17098.17 37835.21 2015-07-10 22:59:46.000 191 33751.49 22.66 17098.21 88888.00 2015-07-10 22:59:47.000 191 33751.54 22.59 17098.20 88888.00 2015-07-10 22:59:48.000 191 33751.58 22.52 17098.22 88888.00 2015-07-10 22:59:49.000 191 33751.59 22.50 17098.21 88888.00 2015-07-10 22:59:50.000 191 33751.57 22.51 17098.19 37835.50 2015-07-10 22:59:51.000 191 33751.59 22.49 17098.18 88888.00 2015-07-10 22:59:52.000 191 33751.66 22.49 17098.20 88888.00 2015-07-10 22:59:53.000 191 33751.65 22.45 17098.19 88888.00 2015-07-10 22:59:54.000 191 33751.69 22.44 17098.12 88888.00 2015-07-10 22:59:55.000 191 33751.71 22.41 17098.14 37835.55 2015-07-10 22:59:56.000 191 33751.74 22.34 17098.10 88888.00 2015-07-10 22:59:57.000 191 33751.80 22.32 17098.12 88888.00 2015-07-10 22:59:58.000 191 33751.85 22.34 17098.17 88888.00 2015-07-10 22:59:59.000 191 33751.86 22.30 17098.16 88888.00 2015-07-10 23:00:00.000 191 33751.90 22.27 17098.14 37835.67 2015-07-10 23:00:01.000 191 33751.90 22.25 17098.13 88888.00 2015-07-10 23:00:02.000 191 33751.92 22.22 17098.14 88888.00 2015-07-10 23:00:03.000 191 33751.98 22.21 17098.17 88888.00 2015-07-10 23:00:04.000 191 33752.00 22.19 17098.16 88888.00 2015-07-10 23:00:05.000 191 33751.99 22.14 17098.18 37835.77 2015-07-10 23:00:06.000 191 33751.99 22.16 17098.14 88888.00 2015-07-10 23:00:07.000 191 33751.98 22.14 17098.16 88888.00 2015-07-10 23:00:08.000 191 33751.98 22.06 17098.16 88888.00 2015-07-10 23:00:09.000 191 33751.99 22.00 17098.15 88888.00 2015-07-10 23:00:10.000 191 33752.04 21.95 17098.14 37835.90 2015-07-10 23:00:11.000 191 33752.04 21.95 17098.12 88888.00 2015-07-10 23:00:12.000 191 33752.07 21.94 17098.14 88888.00 2015-07-10 23:00:13.000 191 33752.09 21.90 17098.16 88888.00 2015-07-10 23:00:14.000 191 33752.12 21.86 17098.22 88888.00 2015-07-10 23:00:15.000 191 33752.17 21.81 17098.20 37836.02 2015-07-10 23:00:16.000 191 33752.23 21.78 17098.17 88888.00 2015-07-10 23:00:17.000 191 33752.28 21.74 17098.22 88888.00 2015-07-10 23:00:18.000 191 33752.30 21.74 17098.23 88888.00 2015-07-10 23:00:19.000 191 33752.33 21.72 17098.21 88888.00 2015-07-10 23:00:20.000 191 33752.38 21.70 17098.20 37836.12 2015-07-10 23:00:21.000 191 33752.41 21.68 17098.16 88888.00 2015-07-10 23:00:22.000 191 33752.38 21.68 17098.19 88888.00 2015-07-10 23:00:23.000 191 33752.41 21.62 17098.20 88888.00 2015-07-10 23:00:24.000 191 33752.44 21.59 17098.20 88888.00 2015-07-10 23:00:25.000 191 33752.45 21.56 17098.22 37836.22 2015-07-10 23:00:26.000 191 33752.47 21.58 17098.21 88888.00 2015-07-10 23:00:27.000 191 33752.50 21.57 17098.22 88888.00 2015-07-10 23:00:28.000 191 33752.52 21.52 17098.20 88888.00 2015-07-10 23:00:29.000 191 33752.51 21.45 17098.18 88888.00 2015-07-10 23:00:30.000 191 33752.51 21.41 17098.14 37836.32 2015-07-10 23:00:31.000 191 33752.54 21.37 17098.15 88888.00 2015-07-10 23:00:32.000 191 33752.59 21.35 17098.19 88888.00 2015-07-10 23:00:33.000 191 33752.58 21.33 17098.21 88888.00 2015-07-10 23:00:34.000 191 33752.59 21.33 17098.17 88888.00 2015-07-10 23:00:35.000 191 33752.59 21.27 17098.18 37836.38 2015-07-10 23:00:36.000 191 33752.60 21.24 17098.19 88888.00 2015-07-10 23:00:37.000 191 33752.62 21.22 17098.24 88888.00 2015-07-10 23:00:38.000 191 33752.69 21.22 17098.23 88888.00 2015-07-10 23:00:39.000 191 33752.70 21.24 17098.21 88888.00 2015-07-10 23:00:40.000 191 33752.70 21.20 17098.22 37836.40 2015-07-10 23:00:41.000 191 33752.71 21.15 17098.20 88888.00 2015-07-10 23:00:42.000 191 33752.70 21.11 17098.21 88888.00 2015-07-10 23:00:43.000 191 33752.69 21.07 17098.19 88888.00 2015-07-10 23:00:44.000 191 33752.72 21.06 17098.18 88888.00 2015-07-10 23:00:45.000 191 33752.71 21.03 17098.16 37836.57 2015-07-10 23:00:46.000 191 33752.69 20.99 17098.18 88888.00 2015-07-10 23:00:47.000 191 33752.66 20.98 17098.17 88888.00 2015-07-10 23:00:48.000 191 33752.66 20.98 17098.18 88888.00 2015-07-10 23:00:49.000 191 33752.66 20.97 17098.20 88888.00 2015-07-10 23:00:50.000 191 33752.63 20.93 17098.21 37836.51 2015-07-10 23:00:51.000 191 33752.52 20.89 17098.18 88888.00 2015-07-10 23:00:52.000 191 33752.48 20.89 17098.19 88888.00 2015-07-10 23:00:53.000 191 33752.40 20.94 17098.19 88888.00 2015-07-10 23:00:54.000 191 33752.33 20.91 17098.23 88888.00 2015-07-10 23:00:55.000 191 33752.27 20.88 17098.26 37836.21 2015-07-10 23:00:56.000 191 33752.19 20.87 17098.27 88888.00 2015-07-10 23:00:57.000 191 33752.13 20.82 17098.26 88888.00 2015-07-10 23:00:58.000 191 33752.08 20.82 17098.31 88888.00 2015-07-10 23:00:59.000 191 33752.03 20.81 17098.33 88888.00 2015-07-10 23:01:00.000 191 33751.99 20.80 17098.33 37836.00 2015-07-10 23:01:01.000 191 33751.93 20.79 17098.32 88888.00 2015-07-10 23:01:02.000 191 33751.90 20.78 17098.29 88888.00 2015-07-10 23:01:03.000 191 33751.84 20.81 17098.28 88888.00 2015-07-10 23:01:04.000 191 33751.81 20.81 17098.34 88888.00 2015-07-10 23:01:05.000 191 33751.72 20.83 17098.33 37835.81 2015-07-10 23:01:06.000 191 33751.62 20.81 17098.35 88888.00 2015-07-10 23:01:07.000 191 33751.54 20.80 17098.37 88888.00 2015-07-10 23:01:08.000 191 33751.42 20.83 17098.38 88888.00 2015-07-10 23:01:09.000 191 33751.30 20.86 17098.40 88888.00 2015-07-10 23:01:10.000 191 33751.23 20.84 17098.38 37835.49 2015-07-10 23:01:11.000 191 33751.11 20.87 17098.39 88888.00 2015-07-10 23:01:12.000 191 33751.05 20.89 17098.41 88888.00 2015-07-10 23:01:13.000 191 33751.01 20.87 17098.48 88888.00 2015-07-10 23:01:14.000 191 33750.94 20.86 17098.45 88888.00 2015-07-10 23:01:15.000 191 33750.85 20.86 17098.46 37835.14 2015-07-10 23:01:16.000 191 33750.79 20.86 17098.47 88888.00 2015-07-10 23:01:17.000 191 33750.72 20.92 17098.45 88888.00 2015-07-10 23:01:18.000 191 33750.70 20.93 17098.46 88888.00 2015-07-10 23:01:19.000 191 33750.62 20.93 17098.50 88888.00 2015-07-10 23:01:20.000 191 33750.57 20.96 17098.50 37834.83 2015-07-10 23:01:21.000 191 33750.49 21.02 17098.54 88888.00 2015-07-10 23:01:22.000 191 33750.44 21.04 17098.56 88888.00 2015-07-10 23:01:23.000 191 33750.40 21.05 17098.55 88888.00 2015-07-10 23:01:24.000 191 33750.35 21.11 17098.55 88888.00 2015-07-10 23:01:25.000 191 33750.30 21.17 17098.52 37834.58 2015-07-10 23:01:26.000 191 33750.25 21.20 17098.48 88888.00 2015-07-10 23:01:27.000 191 33750.19 21.20 17098.48 88888.00 2015-07-10 23:01:28.000 191 33750.12 21.24 17098.53 88888.00 2015-07-10 23:01:29.000 191 33750.11 21.26 17098.58 88888.00 2015-07-10 23:01:30.000 191 33750.14 21.28 17098.55 37834.37 2015-07-10 23:01:31.000 191 33750.12 21.26 17098.54 88888.00 2015-07-10 23:01:32.000 191 33750.05 21.27 17098.55 88888.00 2015-07-10 23:01:33.000 191 33749.98 21.27 17098.56 88888.00 2015-07-10 23:01:34.000 191 33749.92 21.27 17098.56 88888.00 2015-07-10 23:01:35.000 191 33749.91 21.31 17098.55 37834.27 2015-07-10 23:01:36.000 191 33749.87 21.37 17098.57 88888.00 2015-07-10 23:01:37.000 191 33749.84 21.42 17098.60 88888.00 2015-07-10 23:01:38.000 191 33749.85 21.47 17098.60 88888.00 2015-07-10 23:01:39.000 191 33749.85 21.49 17098.56 88888.00 2015-07-10 23:01:40.000 191 33749.85 21.54 17098.62 37834.14 2015-07-10 23:01:41.000 191 33749.87 21.54 17098.63 88888.00 2015-07-10 23:01:42.000 191 33749.84 21.54 17098.62 88888.00 2015-07-10 23:01:43.000 191 33749.79 21.54 17098.60 88888.00 2015-07-10 23:01:44.000 191 33749.73 21.57 17098.59 88888.00 2015-07-10 23:01:45.000 191 33749.71 21.57 17098.60 37834.05 2015-07-10 23:01:46.000 191 33749.67 21.59 17098.59 88888.00 2015-07-10 23:01:47.000 191 33749.61 21.57 17098.62 88888.00 2015-07-10 23:01:48.000 191 33749.60 21.65 17098.62 88888.00 2015-07-10 23:01:49.000 191 33749.55 21.67 17098.58 88888.00 2015-07-10 23:01:50.000 191 33749.53 21.70 17098.58 37833.89 2015-07-10 23:01:51.000 191 33749.52 21.71 17098.60 88888.00 2015-07-10 23:01:52.000 191 33749.50 21.75 17098.63 88888.00 2015-07-10 23:01:53.000 191 33749.46 21.79 17098.62 88888.00 2015-07-10 23:01:54.000 191 33749.38 21.81 17098.61 88888.00 2015-07-10 23:01:55.000 191 33749.30 21.83 17098.65 37833.81 2015-07-10 23:01:56.000 191 33749.28 21.86 17098.59 88888.00 2015-07-10 23:01:57.000 191 33749.34 21.89 17098.61 88888.00 2015-07-10 23:01:58.000 191 33749.39 21.95 17098.62 88888.00 2015-07-10 23:01:59.000 191 33749.34 21.98 17098.60 88888.00 2015-07-10 23:02:00.000 191 33749.29 22.02 17098.62 37833.67 2015-07-10 23:02:01.000 191 33749.27 22.03 17098.64 88888.00 2015-07-10 23:02:02.000 191 33749.22 22.08 17098.65 88888.00 2015-07-10 23:02:03.000 191 33749.18 22.07 17098.64 88888.00 2015-07-10 23:02:04.000 191 33749.15 22.15 17098.65 88888.00 2015-07-10 23:02:05.000 191 33749.07 22.15 17098.65 37833.57 2015-07-10 23:02:06.000 191 33749.06 22.18 17098.66 88888.00 2015-07-10 23:02:07.000 191 33749.04 22.19 17098.67 88888.00 2015-07-10 23:02:08.000 191 33749.05 22.23 17098.69 88888.00 2015-07-10 23:02:09.000 191 33749.02 22.27 17098.69 88888.00 2015-07-10 23:02:10.000 191 33749.05 22.30 17098.67 37833.45 2015-07-10 23:02:11.000 191 33749.08 22.33 17098.68 88888.00 2015-07-10 23:02:12.000 191 33749.17 22.34 17098.71 88888.00 2015-07-10 23:02:13.000 191 33749.20 22.35 17098.72 88888.00 2015-07-10 23:02:14.000 191 33749.22 22.35 17098.68 88888.00 2015-07-10 23:02:15.000 191 33749.25 22.36 17098.66 37833.52 2015-07-10 23:02:16.000 191 33749.22 22.41 17098.65 88888.00 2015-07-10 23:02:17.000 191 33749.20 22.42 17098.66 88888.00 2015-07-10 23:02:18.000 191 33749.22 22.45 17098.64 88888.00 2015-07-10 23:02:19.000 191 33749.23 22.51 17098.60 88888.00 2015-07-10 23:02:20.000 191 33749.24 22.53 17098.59 37833.60 2015-07-10 23:02:21.000 191 33749.29 22.56 17098.55 88888.00 2015-07-10 23:02:22.000 191 33749.32 22.58 17098.55 88888.00 2015-07-10 23:02:23.000 191 33749.33 22.61 17098.58 88888.00 2015-07-10 23:02:24.000 191 33749.38 22.65 17098.56 88888.00 2015-07-10 23:02:25.000 191 33749.42 22.67 17098.54 37833.73 2015-07-10 23:02:26.000 191 33749.43 22.64 17098.56 88888.00 2015-07-10 23:02:27.000 191 33749.48 22.67 17098.58 88888.00 2015-07-10 23:02:28.000 191 33749.52 22.74 17098.57 88888.00 2015-07-10 23:02:29.000 191 33749.58 22.76 17098.54 88888.00 2015-07-10 23:02:30.000 191 33749.64 22.83 17098.53 37833.78 2015-07-10 23:02:31.000 191 33749.66 22.83 17098.58 88888.00 2015-07-10 23:02:32.000 191 33749.70 22.85 17098.57 88888.00 2015-07-10 23:02:33.000 191 33749.72 22.88 17098.59 88888.00 2015-07-10 23:02:34.000 191 33749.72 22.87 17098.56 88888.00 2015-07-10 23:02:35.000 191 33749.76 22.89 17098.58 37833.98 2015-07-10 23:02:36.000 191 33749.82 22.97 17098.55 88888.00 2015-07-10 23:02:37.000 191 33749.89 23.03 17098.57 88888.00 2015-07-10 23:02:38.000 191 33749.94 23.07 17098.55 88888.00 2015-07-10 23:02:39.000 191 33750.00 23.10 17098.55 88888.00 2015-07-10 23:02:40.000 191 33750.06 23.16 17098.56 37834.26 2015-07-10 23:02:41.000 191 33750.08 23.17 17098.56 88888.00 2015-07-10 23:02:42.000 191 33750.12 23.20 17098.54 88888.00 2015-07-10 23:02:43.000 191 33750.20 23.28 17098.48 88888.00 2015-07-10 23:02:44.000 191 33750.28 23.33 17098.52 88888.00 2015-07-10 23:02:45.000 191 33750.33 23.35 17098.47 37834.41 2015-07-10 23:02:46.000 191 33750.40 23.40 17098.47 88888.00 2015-07-10 23:02:47.000 191 33750.48 23.43 17098.46 88888.00 2015-07-10 23:02:48.000 191 33750.55 23.42 17098.41 88888.00 2015-07-10 23:02:49.000 191 33750.60 23.43 17098.43 88888.00 2015-07-10 23:02:50.000 191 33750.66 23.44 17098.42 37834.77 2015-07-10 23:02:51.000 191 33750.71 23.44 17098.40 88888.00 2015-07-10 23:02:52.000 191 33750.84 23.50 17098.41 88888.00 2015-07-10 23:02:53.000 191 33750.93 23.53 17098.47 88888.00 2015-07-10 23:02:54.000 191 33751.02 23.56 17098.44 88888.00 2015-07-10 23:02:55.000 191 33751.13 23.57 17098.44 37835.02 2015-07-10 23:02:56.000 191 33751.17 23.58 17098.43 88888.00 2015-07-10 23:02:57.000 191 33751.21 23.63 17098.41 88888.00 2015-07-10 23:02:58.000 191 33751.24 23.67 17098.38 88888.00 2015-07-10 23:02:59.000 191 33751.27 23.66 17098.36 88888.00 2015-07-10 23:03:00.000 191 33751.32 23.72 17098.39 37835.38 2015-07-10 23:03:01.000 191 33751.40 23.74 17098.33 88888.00 2015-07-10 23:03:02.000 191 33751.48 23.76 17098.32 88888.00 2015-07-10 23:03:03.000 191 33751.55 23.75 17098.33 88888.00 2015-07-10 23:03:04.000 191 33751.60 23.78 17098.31 88888.00 2015-07-10 23:03:05.000 191 33751.64 23.77 17098.30 37835.58 2015-07-10 23:03:06.000 191 33751.66 23.78 17098.29 88888.00 2015-07-10 23:03:07.000 191 33751.69 23.80 17098.31 88888.00 2015-07-10 23:03:08.000 191 33751.77 23.82 17098.30 88888.00 2015-07-10 23:03:09.000 191 33751.83 23.87 17098.28 88888.00 2015-07-10 23:03:10.000 191 33751.90 23.90 17098.30 37835.85 2015-07-10 23:03:11.000 191 33751.97 23.94 17098.32 88888.00 2015-07-10 23:03:12.000 191 33752.04 23.97 17098.33 88888.00 2015-07-10 23:03:13.000 191 33752.05 23.94 17098.34 88888.00 2015-07-10 23:03:14.000 191 33752.11 23.95 17098.29 88888.00 2015-07-10 23:03:15.000 191 33752.14 24.00 17098.33 37836.00 2015-07-10 23:03:16.000 191 33752.20 23.98 17098.30 88888.00 2015-07-10 23:03:17.000 191 33752.28 23.94 17098.32 88888.00 2015-07-10 23:03:18.000 191 33752.35 23.93 17098.32 88888.00 2015-07-10 23:03:19.000 191 33752.41 23.95 17098.33 88888.00 2015-07-10 23:03:20.000 191 33752.43 23.97 17098.31 37836.19 2015-07-10 23:03:21.000 191 33752.46 23.95 17098.31 88888.00 2015-07-10 23:03:22.000 191 33752.52 23.98 17098.31 88888.00 2015-07-10 23:03:23.000 191 33752.51 23.94 17098.34 88888.00 2015-07-10 23:03:24.000 191 33752.55 23.92 17098.33 88888.00 2015-07-10 23:03:25.000 191 33752.59 23.89 17098.32 37836.47 2015-07-10 23:03:26.000 191 33752.61 23.85 17098.29 88888.00 2015-07-10 23:03:27.000 191 33752.66 23.81 17098.27 88888.00 2015-07-10 23:03:28.000 191 33752.71 23.83 17098.27 88888.00 2015-07-10 23:03:29.000 191 33752.81 23.86 17098.30 88888.00 2015-07-10 23:03:30.000 191 33752.80 23.84 17098.27 37836.53 2015-07-10 23:03:31.000 191 33752.80 23.87 17098.25 88888.00 2015-07-10 23:03:32.000 191 33752.82 23.85 17098.31 88888.00 2015-07-10 23:03:33.000 191 33752.83 23.81 17098.29 88888.00 2015-07-10 23:03:34.000 191 33752.83 23.83 17098.27 88888.00 2015-07-10 23:03:35.000 191 33752.83 23.83 17098.27 37836.73 2015-07-10 23:03:36.000 191 33752.84 23.81 17098.27 88888.00 2015-07-10 23:03:37.000 191 33752.86 23.77 17098.27 88888.00 2015-07-10 23:03:38.000 191 33752.90 23.77 17098.30 88888.00 2015-07-10 23:03:39.000 191 33752.92 23.77 17098.33 88888.00 2015-07-10 23:03:40.000 191 33752.94 23.73 17098.32 37836.77 2015-07-10 23:03:41.000 191 33752.93 23.70 17098.31 88888.00 2015-07-10 23:03:42.000 191 33752.96 23.72 17098.30 88888.00 2015-07-10 23:03:43.000 191 33752.96 23.72 17098.29 88888.00 2015-07-10 23:03:44.000 191 33752.95 23.69 17098.28 88888.00 2015-07-10 23:03:45.000 191 33752.88 23.63 17098.30 37836.72 2015-07-10 23:03:46.000 191 33752.89 23.63 17098.32 88888.00 2015-07-10 23:03:47.000 191 33752.90 23.63 17098.32 88888.00 2015-07-10 23:03:48.000 191 33752.89 23.61 17098.30 88888.00 2015-07-10 23:03:49.000 191 33752.89 23.60 17098.30 88888.00 2015-07-10 23:03:50.000 191 33752.87 23.55 17098.32 37836.77 2015-07-10 23:03:51.000 191 33752.91 23.56 17098.30 88888.00 2015-07-10 23:03:52.000 191 33752.92 23.57 17098.34 88888.00 2015-07-10 23:03:53.000 191 33752.98 23.55 17098.36 88888.00 2015-07-10 23:03:54.000 191 33753.01 23.53 17098.35 88888.00 2015-07-10 23:03:55.000 191 33752.96 23.53 17098.30 37836.78 2015-07-10 23:03:56.000 191 33752.96 23.52 17098.29 88888.00 2015-07-10 23:03:57.000 191 33752.94 23.51 17098.26 88888.00 2015-07-10 23:03:58.000 191 33752.90 23.48 17098.27 88888.00 2015-07-10 23:03:59.000 191 33752.89 23.52 17098.27 88888.00 2015-07-10 23:04:00.000 191 33752.84 23.53 17098.24 37836.63 2015-07-10 23:04:01.000 191 33752.80 23.50 17098.23 88888.00 2015-07-10 23:04:02.000 191 33752.83 23.45 17098.23 88888.00 2015-07-10 23:04:03.000 191 33752.85 23.47 17098.24 88888.00 2015-07-10 23:04:04.000 191 33752.84 23.48 17098.26 88888.00 2015-07-10 23:04:05.000 191 33752.81 23.44 17098.28 37836.59 2015-07-10 23:04:06.000 191 33752.78 23.42 17098.31 88888.00 2015-07-10 23:04:07.000 191 33752.76 23.41 17098.31 88888.00 2015-07-10 23:04:08.000 191 33752.76 23.43 17098.33 88888.00 2015-07-10 23:04:09.000 191 33752.76 23.42 17098.31 88888.00 2015-07-10 23:04:10.000 191 33752.76 23.39 17098.31 37836.59 2015-07-10 23:04:11.000 191 33752.72 23.41 17098.31 88888.00 2015-07-10 23:04:12.000 191 33752.74 23.44 17098.29 88888.00 2015-07-10 23:04:13.000 191 33752.71 23.48 17098.27 88888.00 2015-07-10 23:04:14.000 191 33752.71 23.46 17098.27 88888.00 2015-07-10 23:04:15.000 191 33752.71 23.42 17098.30 37836.56 2015-07-10 23:04:16.000 191 33752.69 23.49 17098.31 88888.00 2015-07-10 23:04:17.000 191 33752.63 23.51 17098.27 88888.00 2015-07-10 23:04:18.000 191 33752.61 23.52 17098.29 88888.00 2015-07-10 23:04:19.000 191 33752.59 23.50 17098.28 88888.00 2015-07-10 23:04:20.000 191 33752.61 23.46 17098.29 37836.61 2015-07-10 23:04:21.000 191 33752.62 23.45 17098.28 88888.00 2015-07-10 23:04:22.000 191 33752.61 23.47 17098.32 88888.00 2015-07-10 23:04:23.000 191 33752.55 23.49 17098.33 88888.00 2015-07-10 23:04:24.000 191 33752.55 23.54 17098.28 88888.00 2015-07-10 23:04:25.000 191 33752.55 23.61 17098.32 37836.56 2015-07-10 23:04:26.000 191 33752.52 23.60 17098.31 88888.00 2015-07-10 23:04:27.000 191 33752.52 23.61 17098.31 88888.00 2015-07-10 23:04:28.000 191 33752.51 23.65 17098.30 88888.00 2015-07-10 23:04:29.000 191 33752.48 23.65 17098.29 88888.00 2015-07-10 23:04:30.000 191 33752.49 23.62 17098.30 37836.40 2015-07-10 23:04:31.000 191 33752.49 23.61 17098.33 88888.00 2015-07-10 23:04:32.000 191 33752.46 23.61 17098.29 88888.00 2015-07-10 23:04:33.000 191 33752.42 23.65 17098.24 88888.00 2015-07-10 23:04:34.000 191 33752.41 23.67 17098.25 88888.00 2015-07-10 23:04:35.000 191 33752.37 23.67 17098.25 37836.43 2015-07-10 23:04:36.000 191 33752.35 23.68 17098.25 88888.00 2015-07-10 23:04:37.000 191 33752.40 23.70 17098.29 88888.00 2015-07-10 23:04:38.000 191 33752.44 23.77 17098.31 88888.00 2015-07-10 23:04:39.000 191 33752.43 23.83 17098.33 88888.00 2015-07-10 23:04:40.000 191 33752.40 23.91 17098.34 37836.31 2015-07-10 23:04:41.000 191 33752.33 23.88 17098.35 88888.00 2015-07-10 23:04:42.000 191 33752.30 23.88 17098.34 88888.00 2015-07-10 23:04:43.000 191 33752.22 23.82 17098.32 88888.00 2015-07-10 23:04:44.000 191 33752.18 23.86 17098.30 88888.00 2015-07-10 23:04:45.000 191 33752.09 23.89 17098.29 37836.21 2015-07-10 23:04:46.000 191 33752.12 23.93 17098.32 88888.00 2015-07-10 23:04:47.000 191 33752.08 23.93 17098.36 88888.00 2015-07-10 23:04:48.000 191 33752.05 23.98 17098.40 88888.00 2015-07-10 23:04:49.000 191 33752.01 23.98 17098.43 88888.00 2015-07-10 23:04:50.000 191 33752.03 24.00 17098.40 37836.14 2015-07-10 23:04:51.000 191 33751.97 24.01 17098.40 88888.00 2015-07-10 23:04:52.000 191 33751.96 24.00 17098.39 88888.00 2015-07-10 23:04:53.000 191 33751.92 24.00 17098.40 88888.00 2015-07-10 23:04:54.000 191 33751.88 23.97 17098.40 88888.00 2015-07-10 23:04:55.000 191 33751.87 23.93 17098.35 37835.92 2015-07-10 23:04:56.000 191 33751.90 23.95 17098.34 88888.00 2015-07-10 23:04:57.000 191 33751.93 23.96 17098.33 88888.00 2015-07-10 23:04:58.000 191 33751.94 24.00 17098.35 88888.00 2015-07-10 23:04:59.000 191 33751.98 23.99 17098.37 88888.00 2015-07-10 23:05:00.000 191 33751.95 23.96 17098.36 37835.93 2015-07-10 23:05:01.000 191 33751.94 23.93 17098.38 88888.00 2015-07-10 23:05:02.000 191 33751.95 23.89 17098.38 88888.00 2015-07-10 23:05:03.000 191 33751.99 23.80 17098.39 88888.00 2015-07-10 23:05:04.000 191 33752.00 23.81 17098.43 88888.00 2015-07-10 23:05:05.000 191 33751.99 23.86 17098.38 37835.96 2015-07-10 23:05:06.000 191 33751.98 23.87 17098.36 88888.00 2015-07-10 23:05:07.000 191 33751.97 23.84 17098.41 88888.00 2015-07-10 23:05:08.000 191 33751.92 23.83 17098.40 88888.00 2015-07-10 23:05:09.000 191 33751.92 23.83 17098.40 88888.00 2015-07-10 23:05:10.000 191 33751.89 23.81 17098.37 37836.05 2015-07-10 23:05:11.000 191 33751.86 23.78 17098.37 88888.00 2015-07-10 23:05:12.000 191 33751.86 23.76 17098.41 88888.00 2015-07-10 23:05:13.000 191 33751.81 23.80 17098.43 88888.00 2015-07-10 23:05:14.000 191 33751.73 23.76 17098.43 88888.00 2015-07-10 23:05:15.000 191 33751.71 23.73 17098.42 37835.95 2015-07-10 23:05:16.000 191 33751.64 23.70 17098.47 88888.00 2015-07-10 23:05:17.000 191 33751.55 23.64 17098.51 88888.00 2015-07-10 23:05:18.000 191 33751.53 23.59 17098.49 88888.00 2015-07-10 23:05:19.000 191 33751.52 23.59 17098.53 88888.00 2015-07-10 23:05:20.000 191 33751.47 23.63 17098.52 37835.69 2015-07-10 23:05:21.000 191 33751.42 23.64 17098.53 88888.00 2015-07-10 23:05:22.000 191 33751.40 23.65 17098.55 88888.00 2015-07-10 23:05:23.000 191 33751.33 23.58 17098.51 88888.00 2015-07-10 23:05:24.000 191 33751.27 23.60 17098.53 88888.00 2015-07-10 23:05:25.000 191 33751.21 23.60 17098.55 37835.49 2015-07-10 23:05:26.000 191 33751.09 23.60 17098.55 88888.00 2015-07-10 23:05:27.000 191 33751.03 23.58 17098.53 88888.00 2015-07-10 23:05:28.000 191 33751.00 23.61 17098.54 88888.00 2015-07-10 23:05:29.000 191 33750.96 23.61 17098.53 88888.00 2015-07-10 23:05:30.000 191 33750.96 23.60 17098.58 37835.26 2015-07-10 23:05:31.000 191 33750.95 23.60 17098.60 88888.00 2015-07-10 23:05:32.000 191 33750.92 23.65 17098.60 88888.00 2015-07-10 23:05:33.000 191 33750.87 23.65 17098.54 88888.00 2015-07-10 23:05:34.000 191 33750.80 23.63 17098.51 88888.00 2015-07-10 23:05:35.000 191 33750.74 23.65 17098.52 37835.01 2015-07-10 23:05:36.000 191 33750.72 23.62 17098.52 88888.00 2015-07-10 23:05:37.000 191 33750.65 23.62 17098.51 88888.00 2015-07-10 23:05:38.000 191 33750.58 23.64 17098.50 88888.00 2015-07-10 23:05:39.000 191 33750.53 23.66 17098.54 88888.00 2015-07-10 23:05:40.000 191 33750.50 23.71 17098.57 37834.89 2015-07-10 23:05:41.000 191 33750.46 23.74 17098.55 88888.00 2015-07-10 23:05:42.000 191 33750.35 23.75 17098.52 88888.00 2015-07-10 23:05:43.000 191 33750.30 23.79 17098.50 88888.00 2015-07-10 23:05:44.000 191 33750.27 23.77 17098.51 88888.00 2015-07-10 23:05:45.000 191 33750.22 23.74 17098.51 37834.67 2015-07-10 23:05:46.000 191 33750.13 23.76 17098.54 88888.00 2015-07-10 23:05:47.000 191 33750.02 23.75 17098.57 88888.00 2015-07-10 23:05:48.000 191 33749.96 23.84 17098.58 88888.00 2015-07-10 23:05:49.000 191 33749.87 23.91 17098.56 88888.00 2015-07-10 23:05:50.000 191 33749.82 23.93 17098.58 37834.39 2015-07-10 23:05:51.000 191 33749.74 24.02 17098.61 88888.00 2015-07-10 23:05:52.000 191 33749.68 24.03 17098.58 88888.00 2015-07-10 23:05:53.000 191 33749.61 24.06 17098.60 88888.00 2015-07-10 23:05:54.000 191 33749.51 24.03 17098.62 88888.00 2015-07-10 23:05:55.000 191 33749.45 24.08 17098.63 37834.01 2015-07-10 23:05:56.000 191 33749.38 24.08 17098.66 88888.00 2015-07-10 23:05:57.000 191 33749.31 24.11 17098.66 88888.00 2015-07-10 23:05:58.000 191 33749.21 24.13 17098.63 88888.00 2015-07-10 23:05:59.000 191 33749.13 24.14 17098.67 88888.00 2015-07-10 23:06:00.000 191 33749.08 24.18 17098.67 37833.71 2015-07-10 23:06:01.000 191 33749.04 24.21 17098.71 88888.00 2015-07-10 23:06:02.000 191 33748.98 24.20 17098.75 88888.00 2015-07-10 23:06:03.000 191 33748.90 24.23 17098.75 88888.00 2015-07-10 23:06:04.000 191 33748.85 24.22 17098.75 88888.00 2015-07-10 23:06:05.000 191 33748.78 24.27 17098.74 37833.40 2015-07-10 23:06:06.000 191 33748.74 24.32 17098.74 88888.00 2015-07-10 23:06:07.000 191 33748.71 24.38 17098.75 88888.00 2015-07-10 23:06:08.000 191 33748.66 24.41 17098.73 88888.00 2015-07-10 23:06:09.000 191 33748.62 24.43 17098.77 88888.00 2015-07-10 23:06:10.000 191 33748.58 24.45 17098.78 37833.16 2015-07-10 23:06:11.000 191 33748.53 24.46 17098.77 88888.00 2015-07-10 23:06:12.000 191 33748.48 24.52 17098.75 88888.00 2015-07-10 23:06:13.000 191 33748.43 24.52 17098.77 88888.00 2015-07-10 23:06:14.000 191 33748.35 24.54 17098.76 88888.00 2015-07-10 23:06:15.000 191 33748.32 24.60 17098.73 37832.94 2015-07-10 23:06:16.000 191 33748.23 24.64 17098.74 88888.00 2015-07-10 23:06:17.000 191 33748.17 24.63 17098.77 88888.00 2015-07-10 23:06:18.000 191 33748.10 24.66 17098.74 88888.00 2015-07-10 23:06:19.000 191 33748.05 24.70 17098.73 88888.00 2015-07-10 23:06:20.000 191 33747.99 24.74 17098.75 37832.67 2015-07-10 23:06:21.000 191 33747.94 24.75 17098.74 88888.00 2015-07-10 23:06:22.000 191 33747.90 24.82 17098.75 88888.00 2015-07-10 23:06:23.000 191 33747.84 24.81 17098.74 88888.00 2015-07-10 23:06:24.000 191 33747.73 24.85 17098.75 88888.00 2015-07-10 23:06:25.000 191 33747.60 24.89 17098.76 37832.51 2015-07-10 23:06:26.000 191 33747.50 24.93 17098.79 88888.00 2015-07-10 23:06:27.000 191 33747.43 24.94 17098.82 88888.00 2015-07-10 23:06:28.000 191 33747.39 24.98 17098.87 88888.00 2015-07-10 23:06:29.000 191 33747.29 25.02 17098.83 88888.00 2015-07-10 23:06:30.000 191 33747.22 24.99 17098.78 37832.10 2015-07-10 23:06:31.000 191 33747.20 25.01 17098.81 88888.00 2015-07-10 23:06:32.000 191 33747.09 25.05 17098.86 88888.00 2015-07-10 23:06:33.000 191 33747.01 25.10 17098.87 88888.00 2015-07-10 23:06:34.000 191 33746.90 25.15 17098.89 88888.00 2015-07-10 23:06:35.000 191 33746.82 25.19 17098.89 37831.70 2015-07-10 23:06:36.000 191 33746.75 25.25 17098.87 88888.00 2015-07-10 23:06:37.000 191 33746.67 25.29 17098.90 88888.00 2015-07-10 23:06:38.000 191 33746.58 25.33 17098.91 88888.00 2015-07-10 23:06:39.000 191 33746.52 25.38 17098.92 88888.00 2015-07-10 23:06:40.000 191 33746.41 25.42 17098.90 37831.43 2015-07-10 23:06:41.000 191 33746.31 25.44 17098.91 88888.00 2015-07-10 23:06:42.000 191 33746.24 25.48 17098.94 88888.00 2015-07-10 23:06:43.000 191 33746.13 25.49 17098.98 88888.00 2015-07-10 23:06:44.000 191 33746.04 25.49 17099.02 88888.00 2015-07-10 23:06:45.000 191 33745.98 25.57 17099.04 37830.94 2015-07-10 23:06:46.000 191 33745.86 25.59 17099.03 88888.00 2015-07-10 23:06:47.000 191 33745.81 25.61 17099.05 88888.00 2015-07-10 23:06:48.000 191 33745.75 25.68 17099.06 88888.00 2015-07-10 23:06:49.000 191 33745.67 25.71 17099.05 88888.00 2015-07-10 23:06:50.000 191 33745.60 25.74 17099.06 37830.65 2015-07-10 23:06:51.000 191 33745.53 25.76 17099.02 88888.00 2015-07-10 23:06:52.000 191 33745.46 25.78 17099.08 88888.00 2015-07-10 23:06:53.000 191 33745.43 25.77 17099.07 88888.00 2015-07-10 23:06:54.000 191 33745.37 25.84 17099.00 88888.00 2015-07-10 23:06:55.000 191 33745.35 25.84 17099.00 37830.39 2015-07-10 23:06:56.000 191 33745.31 25.84 17099.05 88888.00 2015-07-10 23:06:57.000 191 33745.24 25.87 17099.05 88888.00 2015-07-10 23:06:58.000 191 33745.18 25.89 17099.04 88888.00 2015-07-10 23:06:59.000 191 33745.11 25.93 17099.07 88888.00 2015-07-10 23:07:00.000 191 33745.07 25.93 17099.06 37830.16 2015-07-10 23:07:01.000 191 33744.99 25.95 17099.04 88888.00 2015-07-10 23:07:02.000 191 33744.90 25.97 17099.07 88888.00 2015-07-10 23:07:03.000 191 33744.84 25.92 17099.07 88888.00 2015-07-10 23:07:04.000 191 33744.83 25.94 17099.05 88888.00 2015-07-10 23:07:05.000 191 33744.81 26.01 17099.04 37829.90 2015-07-10 23:07:06.000 191 33744.80 26.05 17099.04 88888.00 2015-07-10 23:07:07.000 191 33744.74 26.02 17099.03 88888.00 2015-07-10 23:07:08.000 191 33744.67 26.05 17099.02 88888.00 2015-07-10 23:07:09.000 191 33744.60 26.04 17098.99 88888.00 2015-07-10 23:07:10.000 191 33744.55 26.04 17098.99 37829.72 2015-07-10 23:07:11.000 191 33744.49 26.01 17099.01 88888.00 2015-07-10 23:07:12.000 191 33744.40 26.03 17098.99 88888.00 2015-07-10 23:07:13.000 191 33744.30 26.03 17099.01 88888.00 2015-07-10 23:07:14.000 191 33744.26 26.06 17099.00 88888.00 2015-07-10 23:07:15.000 191 33744.21 26.06 17099.01 37829.48 2015-07-10 23:07:16.000 191 33744.15 26.06 17099.04 88888.00 2015-07-10 23:07:17.000 191 33744.06 26.05 17099.04 88888.00 2015-07-10 23:07:18.000 191 33743.96 26.03 17099.04 88888.00 2015-07-10 23:07:19.000 191 33743.90 26.03 17099.08 88888.00 2015-07-10 23:07:20.000 191 33743.86 26.03 17099.05 37829.17 2015-07-10 23:07:21.000 191 33743.79 26.04 17099.04 88888.00 2015-07-10 23:07:22.000 191 33743.69 26.05 17099.12 88888.00 2015-07-10 23:07:23.000 191 33743.61 26.05 17099.15 88888.00 2015-07-10 23:07:24.000 191 33743.54 26.06 17099.17 88888.00 2015-07-10 23:07:25.000 191 33743.48 26.08 17099.17 37828.81 2015-07-10 23:07:26.000 191 33743.42 26.09 17099.15 88888.00 2015-07-10 23:07:27.000 191 33743.38 26.12 17099.15 88888.00 2015-07-10 23:07:28.000 191 33743.30 26.09 17099.15 88888.00 2015-07-10 23:07:29.000 191 33743.23 26.08 17099.13 88888.00 2015-07-10 23:07:30.000 191 33743.13 26.12 17099.10 37828.61 2015-07-10 23:07:31.000 191 33743.05 26.13 17099.06 88888.00 2015-07-10 23:07:32.000 191 33742.96 26.08 17099.13 88888.00 2015-07-10 23:07:33.000 191 33742.88 26.10 17099.13 88888.00 2015-07-10 23:07:34.000 191 33742.82 26.14 17099.15 88888.00 2015-07-10 23:07:35.000 191 33742.74 26.13 17099.20 37828.32 2015-07-10 23:07:36.000 191 33742.67 26.13 17099.20 88888.00 2015-07-10 23:07:37.000 191 33742.55 26.18 17099.21 88888.00 2015-07-10 23:07:38.000 191 33742.49 26.21 17099.23 88888.00 2015-07-10 23:07:39.000 191 33742.44 26.28 17099.26 88888.00 2015-07-10 23:07:40.000 191 33742.34 26.31 17099.25 37827.95 2015-07-10 23:07:41.000 191 33742.23 26.34 17099.27 88888.00 2015-07-10 23:07:42.000 191 33742.15 26.39 17099.26 88888.00 2015-07-10 23:07:43.000 191 33742.06 26.41 17099.26 88888.00 2015-07-10 23:07:44.000 191 33742.01 26.44 17099.30 88888.00 2015-07-10 23:07:45.000 191 33741.90 26.48 17099.28 37827.58 2015-07-10 23:07:46.000 191 33741.85 26.46 17099.29 88888.00 2015-07-10 23:07:47.000 191 33741.76 26.53 17099.28 88888.00 2015-07-10 23:07:48.000 191 33741.69 26.54 17099.26 88888.00 2015-07-10 23:07:49.000 191 33741.63 26.53 17099.24 88888.00 2015-07-10 23:07:50.000 191 33741.59 26.59 17099.24 37827.31 2015-07-10 23:07:51.000 191 33741.50 26.65 17099.21 88888.00 2015-07-10 23:07:52.000 191 33741.45 26.73 17099.24 88888.00 2015-07-10 23:07:53.000 191 33741.41 26.75 17099.28 88888.00 2015-07-10 23:07:54.000 191 33741.37 26.79 17099.30 88888.00 2015-07-10 23:07:55.000 191 33741.40 26.81 17099.33 37826.90 2015-07-10 23:07:56.000 191 33741.41 26.86 17099.33 88888.00 2015-07-10 23:07:57.000 191 33741.40 26.89 17099.31 88888.00 2015-07-10 23:07:58.000 191 33741.46 26.93 17099.30 88888.00 2015-07-10 23:07:59.000 191 33741.53 26.92 17099.31 88888.00 2015-07-10 23:08:00.000 191 33741.54 26.96 17099.33 37826.87 2015-07-10 23:08:01.000 191 33741.56 26.97 17099.31 88888.00 2015-07-10 23:08:02.000 191 33741.57 27.00 17099.32 88888.00 2015-07-10 23:08:03.000 191 33741.55 27.04 17099.30 88888.00 2015-07-10 23:08:04.000 191 33741.60 27.05 17099.27 88888.00 2015-07-10 23:08:05.000 191 33741.66 27.06 17099.26 37827.05 2015-07-10 23:08:06.000 191 33741.72 27.10 17099.25 88888.00 2015-07-10 23:08:07.000 191 33741.82 27.14 17099.27 88888.00 2015-07-10 23:08:08.000 191 33741.90 27.17 17099.28 88888.00 2015-07-10 23:08:09.000 191 33742.01 27.18 17099.23 88888.00 2015-07-10 23:08:10.000 191 33742.02 27.20 17099.24 37827.20 2015-07-10 23:08:11.000 191 33742.10 27.25 17099.25 88888.00 2015-07-10 23:08:12.000 191 33742.20 27.23 17099.24 88888.00 2015-07-10 23:08:13.000 191 33742.33 27.28 17099.23 88888.00 2015-07-10 23:08:14.000 191 33742.40 27.29 17099.25 88888.00 2015-07-10 23:08:15.000 191 33742.43 27.30 17099.22 37827.60 2015-07-10 23:08:16.000 191 33742.45 27.30 17099.18 88888.00 2015-07-10 23:08:17.000 191 33742.50 27.33 17099.17 88888.00 2015-07-10 23:08:18.000 191 33742.51 27.36 17099.18 88888.00 2015-07-10 23:08:19.000 191 33742.49 27.34 17099.20 88888.00 2015-07-10 23:08:20.000 191 33742.54 27.37 17099.18 37827.90 2015-07-10 23:08:21.000 191 33742.57 27.41 17099.21 88888.00 2015-07-10 23:08:22.000 191 33742.60 27.37 17099.19 88888.00 2015-07-10 23:08:23.000 191 33742.62 27.40 17099.20 88888.00 2015-07-10 23:08:24.000 191 33742.61 27.39 17099.18 88888.00 2015-07-10 23:08:25.000 191 33742.64 27.39 17099.20 37828.01 2015-07-10 23:08:26.000 191 33742.65 27.41 17099.23 88888.00 2015-07-10 23:08:27.000 191 33742.65 27.45 17099.19 88888.00 2015-07-10 23:08:28.000 191 33742.64 27.47 17099.21 88888.00 2015-07-10 23:08:29.000 191 33742.67 27.55 17099.24 88888.00 2015-07-10 23:08:30.000 191 33742.68 27.57 17099.22 37827.97 2015-07-10 23:08:31.000 191 33742.71 27.64 17099.20 88888.00 2015-07-10 23:08:32.000 191 33742.72 27.65 17099.22 88888.00 2015-07-10 23:08:33.000 191 33742.67 27.64 17099.25 88888.00 2015-07-10 23:08:34.000 191 33742.63 27.67 17099.24 88888.00 2015-07-10 23:08:35.000 191 33742.60 27.64 17099.20 37828.00 2015-07-10 23:08:36.000 191 33742.58 27.63 17099.22 88888.00 2015-07-10 23:08:37.000 191 33742.59 27.62 17099.23 88888.00 2015-07-10 23:08:38.000 191 33742.63 27.66 17099.24 88888.00 2015-07-10 23:08:39.000 191 33742.64 27.70 17099.25 88888.00 2015-07-10 23:08:40.000 191 33742.64 27.68 17099.20 37827.92 2015-07-10 23:08:41.000 191 33742.61 27.72 17099.15 88888.00 2015-07-10 23:08:42.000 191 33742.60 27.73 17099.15 88888.00 2015-07-10 23:08:43.000 191 33742.64 27.72 17099.15 88888.00 2015-07-10 23:08:44.000 191 33742.70 27.76 17099.15 88888.00 2015-07-10 23:08:45.000 191 33742.71 27.79 17099.13 37827.93 2015-07-10 23:08:46.000 191 33742.77 27.77 17099.16 88888.00 2015-07-10 23:08:47.000 191 33742.82 27.77 17099.16 88888.00 2015-07-10 23:08:48.000 191 33742.82 27.78 17099.15 88888.00 2015-07-10 23:08:49.000 191 33742.84 27.81 17099.18 88888.00 2015-07-10 23:08:50.000 191 33742.85 27.77 17099.16 37828.06 2015-07-10 23:08:51.000 191 33742.87 27.77 17099.14 88888.00 2015-07-10 23:08:52.000 191 33742.89 27.82 17099.16 88888.00 2015-07-10 23:08:53.000 191 33742.90 27.81 17099.17 88888.00 2015-07-10 23:08:54.000 191 33742.94 27.82 17099.15 88888.00 2015-07-10 23:08:55.000 191 33742.95 27.80 17099.20 37828.17 2015-07-10 23:08:56.000 191 33742.94 27.81 17099.22 88888.00 2015-07-10 23:08:57.000 191 33742.91 27.83 17099.20 88888.00 2015-07-10 23:08:58.000 191 33742.89 27.86 17099.20 88888.00 2015-07-10 23:08:59.000 191 33742.84 27.88 17099.17 88888.00 2015-07-10 23:09:00.000 191 33742.84 27.84 17099.17 37828.18 2015-07-10 23:09:01.000 191 33742.83 27.88 17099.13 88888.00 2015-07-10 23:09:02.000 191 33742.81 27.87 17099.11 88888.00 2015-07-10 23:09:03.000 191 33742.82 27.85 17099.12 88888.00 2015-07-10 23:09:04.000 191 33742.92 27.90 17099.15 88888.00 2015-07-10 23:09:05.000 191 33743.00 27.97 17099.16 37828.17 2015-07-10 23:09:06.000 191 33742.99 27.97 17099.15 88888.00 2015-07-10 23:09:07.000 191 33743.04 27.94 17099.16 88888.00 2015-07-10 23:09:08.000 191 33743.14 27.98 17099.17 88888.00 2015-07-10 23:09:09.000 191 33743.21 27.99 17099.16 88888.00 2015-07-10 23:09:10.000 191 33743.28 27.98 17099.12 37828.38 2015-07-10 23:09:11.000 191 33743.36 27.96 17099.08 88888.00 2015-07-10 23:09:12.000 191 33743.44 27.97 17099.13 88888.00 2015-07-10 23:09:13.000 191 33743.47 27.94 17099.13 88888.00 2015-07-10 23:09:14.000 191 33743.46 27.95 17099.10 88888.00 2015-07-10 23:09:15.000 191 33743.48 27.97 17099.13 37828.64 2015-07-10 23:09:16.000 191 33743.53 27.98 17099.15 88888.00 2015-07-10 23:09:17.000 191 33743.55 27.99 17099.15 88888.00 2015-07-10 23:09:18.000 191 33743.54 27.99 17099.12 88888.00 2015-07-10 23:09:19.000 191 33743.53 28.06 17099.13 88888.00 2015-07-10 23:09:20.000 191 33743.55 28.04 17099.11 37828.73 2015-07-10 23:09:21.000 191 33743.55 28.07 17099.14 88888.00 2015-07-10 23:09:22.000 191 33743.58 28.06 17099.13 88888.00 2015-07-10 23:09:23.000 191 33743.57 28.06 17099.17 88888.00 2015-07-10 23:09:24.000 191 33743.53 28.10 17099.15 88888.00 2015-07-10 23:09:25.000 191 33743.51 28.13 17099.12 37828.71 2015-07-10 23:09:26.000 191 33743.54 28.15 17099.09 88888.00 2015-07-10 23:09:27.000 191 33743.56 28.17 17099.09 88888.00 2015-07-10 23:09:28.000 191 33743.53 28.20 17099.11 88888.00 2015-07-10 23:09:29.000 191 33743.54 28.18 17099.12 88888.00 2015-07-10 23:09:30.000 191 33743.54 28.17 17099.13 37828.75 2015-07-10 23:09:31.000 191 33743.50 28.19 17099.15 88888.00 2015-07-10 23:09:32.000 191 33743.50 28.23 17099.14 88888.00 2015-07-10 23:09:33.000 191 33743.46 28.28 17099.13 88888.00 2015-07-10 23:09:34.000 191 33743.42 28.30 17099.11 88888.00 2015-07-10 23:09:35.000 191 33743.41 28.30 17099.09 37828.68 2015-07-10 23:09:36.000 191 33743.42 28.34 17099.12 88888.00 2015-07-10 23:09:37.000 191 33743.39 28.37 17099.15 88888.00 2015-07-10 23:09:38.000 191 33743.31 28.37 17099.14 88888.00 2015-07-10 23:09:39.000 191 33743.27 28.37 17099.11 88888.00 2015-07-10 23:09:40.000 191 33743.27 28.38 17099.13 37828.61 2015-07-10 23:09:41.000 191 33743.26 28.40 17099.16 88888.00 2015-07-10 23:09:42.000 191 33743.27 28.47 17099.13 88888.00 2015-07-10 23:09:43.000 191 33743.28 28.50 17099.14 88888.00 2015-07-10 23:09:44.000 191 33743.26 28.50 17099.16 88888.00 2015-07-10 23:09:45.000 191 33743.28 28.50 17099.15 37828.58 2015-07-10 23:09:46.000 191 33743.24 28.50 17099.14 88888.00 2015-07-10 23:09:47.000 191 33743.18 28.52 17099.14 88888.00 2015-07-10 23:09:48.000 191 33743.17 28.52 17099.15 88888.00 2015-07-10 23:09:49.000 191 33743.17 28.51 17099.18 88888.00 2015-07-10 23:09:50.000 191 33743.17 28.50 17099.20 37828.49 2015-07-10 23:09:51.000 191 33743.16 28.50 17099.20 88888.00 2015-07-10 23:09:52.000 191 33743.20 28.51 17099.17 88888.00 2015-07-10 23:09:53.000 191 33743.20 28.56 17099.17 88888.00 2015-07-10 23:09:54.000 191 33743.18 28.57 17099.14 88888.00 2015-07-10 23:09:55.000 191 33743.14 28.56 17099.13 37828.46 2015-07-10 23:09:56.000 191 33743.12 28.58 17099.17 88888.00 2015-07-10 23:09:57.000 191 33743.13 28.59 17099.16 88888.00 2015-07-10 23:09:58.000 191 33743.14 28.59 17099.16 88888.00 2015-07-10 23:09:59.000 191 33743.13 28.62 17099.15 88888.00 2015-07-10 23:10:00.000 191 33743.11 28.61 17099.12 37828.50 2015-07-10 23:10:01.000 191 33743.08 28.58 17099.13 88888.00 2015-07-10 23:10:02.000 191 33743.08 28.61 17099.16 88888.00 2015-07-10 23:10:03.000 191 33743.06 28.62 17099.17 88888.00 2015-07-10 23:10:04.000 191 33743.05 28.60 17099.17 88888.00 2015-07-10 23:10:05.000 191 33743.00 28.60 17099.14 37828.42 2015-07-10 23:10:06.000 191 33742.96 28.59 17099.16 88888.00 2015-07-10 23:10:07.000 191 33742.96 28.60 17099.16 88888.00 2015-07-10 23:10:08.000 191 33742.96 28.59 17099.16 88888.00 2015-07-10 23:10:09.000 191 33742.96 28.56 17099.16 88888.00 2015-07-10 23:10:10.000 191 33742.97 28.59 17099.15 37828.31 2015-07-10 23:10:11.000 191 33742.91 28.55 17099.14 88888.00 2015-07-10 23:10:12.000 191 33742.92 28.56 17099.15 88888.00 2015-07-10 23:10:13.000 191 33742.96 28.57 17099.12 88888.00 2015-07-10 23:10:14.000 191 33742.97 28.54 17099.15 88888.00 2015-07-10 23:10:15.000 191 33742.97 28.49 17099.12 37828.23 2015-07-10 23:10:16.000 191 33743.02 28.48 17099.11 88888.00 2015-07-10 23:10:17.000 191 33743.11 28.45 17099.11 88888.00 2015-07-10 23:10:18.000 191 33743.13 28.39 17099.12 88888.00 2015-07-10 23:10:19.000 191 33743.18 28.40 17099.13 88888.00 2015-07-10 23:10:20.000 191 33743.20 28.36 17099.14 37828.42 2015-07-10 23:10:21.000 191 33743.22 28.38 17099.07 88888.00 2015-07-10 23:10:22.000 191 33743.24 28.41 17099.08 88888.00 2015-07-10 23:10:23.000 191 33743.24 28.40 17099.13 88888.00 2015-07-10 23:10:24.000 191 33743.30 28.35 17099.11 88888.00 2015-07-10 23:10:25.000 191 33743.30 28.29 17099.06 37828.41 2015-07-10 23:10:26.000 191 33743.29 28.26 17099.07 88888.00 2015-07-10 23:10:27.000 191 33743.32 28.23 17099.04 88888.00 2015-07-10 23:10:28.000 191 33743.38 28.20 17099.06 88888.00 2015-07-10 23:10:29.000 191 33743.41 28.17 17099.07 88888.00 2015-07-10 23:10:30.000 191 33743.46 28.14 17099.08 37828.53 2015-07-10 23:10:31.000 191 33743.50 28.10 17099.08 88888.00 2015-07-10 23:10:32.000 191 33743.53 28.10 17099.09 88888.00 2015-07-10 23:10:33.000 191 33743.57 28.14 17099.10 88888.00 2015-07-10 23:10:34.000 191 33743.57 28.09 17099.12 88888.00 2015-07-10 23:10:35.000 191 33743.56 28.08 17099.14 37828.65 2015-07-10 23:10:36.000 191 33743.59 28.04 17099.12 88888.00 2015-07-10 23:10:37.000 191 33743.66 28.03 17099.07 88888.00 2015-07-10 23:10:38.000 191 33743.73 27.98 17099.03 88888.00 2015-07-10 23:10:39.000 191 33743.77 27.93 17099.05 88888.00 2015-07-10 23:10:40.000 191 33743.81 27.89 17099.07 37828.87 2015-07-10 23:10:41.000 191 33743.79 27.82 17099.06 88888.00 2015-07-10 23:10:42.000 191 33743.76 27.80 17099.04 88888.00 2015-07-10 23:10:43.000 191 33743.74 27.81 17099.08 88888.00 2015-07-10 23:10:44.000 191 33743.72 27.79 17099.13 88888.00 2015-07-10 23:10:45.000 191 33743.68 27.76 17099.11 37828.96 2015-07-10 23:10:46.000 191 33743.68 27.74 17099.10 88888.00 2015-07-10 23:10:47.000 191 33743.68 27.73 17099.10 88888.00 2015-07-10 23:10:48.000 191 33743.65 27.70 17099.14 88888.00 2015-07-10 23:10:49.000 191 33743.63 27.67 17099.18 88888.00 2015-07-10 23:10:50.000 191 33743.57 27.68 17099.17 37828.82 2015-07-10 23:10:51.000 191 33743.53 27.63 17099.18 88888.00 2015-07-10 23:10:52.000 191 33743.49 27.63 17099.13 88888.00 2015-07-10 23:10:53.000 191 33743.43 27.64 17099.13 88888.00 2015-07-10 23:10:54.000 191 33743.40 27.63 17099.16 88888.00 2015-07-10 23:10:55.000 191 33743.34 27.66 17099.14 37828.67 2015-07-10 23:10:56.000 191 33743.29 27.70 17099.16 88888.00 2015-07-10 23:10:57.000 191 33743.22 27.73 17099.16 88888.00 2015-07-10 23:10:58.000 191 33743.14 27.78 17099.18 88888.00 2015-07-10 23:10:59.000 191 33743.05 27.79 17099.21 88888.00 2015-07-10 23:11:00.000 191 33742.98 27.78 17099.21 37828.46 2015-07-10 23:11:01.000 191 33742.95 27.77 17099.22 88888.00 2015-07-10 23:11:02.000 191 33742.92 27.81 17099.19 88888.00 2015-07-10 23:11:03.000 191 33742.85 27.86 17099.20 88888.00 2015-07-10 23:11:04.000 191 33742.79 27.86 17099.19 88888.00 2015-07-10 23:11:05.000 191 33742.74 27.89 17099.16 37828.10 2015-07-10 23:11:06.000 191 33742.67 27.90 17099.18 88888.00 2015-07-10 23:11:07.000 191 33742.62 27.92 17099.21 88888.00 2015-07-10 23:11:08.000 191 33742.51 27.96 17099.23 88888.00 2015-07-10 23:11:09.000 191 33742.43 27.98 17099.26 88888.00 2015-07-10 23:11:10.000 191 33742.36 28.02 17099.26 37827.85 2015-07-10 23:11:11.000 191 33742.33 28.05 17099.32 88888.00 2015-07-10 23:11:12.000 191 33742.28 28.12 17099.29 88888.00 2015-07-10 23:11:13.000 191 33742.26 28.18 17099.29 88888.00 2015-07-10 23:11:14.000 191 33742.21 28.21 17099.28 88888.00 2015-07-10 23:11:15.000 191 33742.18 28.20 17099.29 37827.64 2015-07-10 23:11:16.000 191 33742.15 28.21 17099.28 88888.00 2015-07-10 23:11:17.000 191 33742.14 28.25 17099.27 88888.00 2015-07-10 23:11:18.000 191 33742.09 28.30 17099.22 88888.00 2015-07-10 23:11:19.000 191 33742.08 28.34 17099.19 88888.00 2015-07-10 23:11:20.000 191 33742.07 28.39 17099.19 37827.52 2015-07-10 23:11:21.000 191 33742.10 28.44 17099.24 88888.00 2015-07-10 23:11:22.000 191 33742.14 28.50 17099.25 88888.00 2015-07-10 23:11:23.000 191 33742.17 28.44 17099.21 88888.00 2015-07-10 23:11:24.000 191 33742.19 28.43 17099.22 88888.00 2015-07-10 23:11:25.000 191 33742.25 28.40 17099.21 37827.60 2015-07-10 23:11:26.000 191 33742.31 28.40 17099.23 88888.00 2015-07-10 23:11:27.000 191 33742.39 28.40 17099.23 88888.00 2015-07-10 23:11:28.000 191 33742.49 28.40 17099.19 88888.00 2015-07-10 23:11:29.000 191 33742.55 28.41 17099.17 88888.00 2015-07-10 23:11:30.000 191 33742.62 28.40 17099.20 37827.81 2015-07-10 23:11:31.000 191 33742.68 28.32 17099.24 88888.00 2015-07-10 23:11:32.000 191 33742.70 28.26 17099.23 88888.00 2015-07-10 23:11:33.000 191 33742.79 28.26 17099.22 88888.00 2015-07-10 23:11:34.000 191 33742.83 28.25 17099.24 88888.00 2015-07-10 23:11:35.000 191 33742.90 28.23 17099.20 37828.17 2015-07-10 23:11:36.000 191 33742.95 28.21 17099.20 88888.00 2015-07-10 23:11:37.000 191 33743.03 28.20 17099.24 88888.00 2015-07-10 23:11:38.000 191 33743.05 28.23 17099.23 88888.00 2015-07-10 23:11:39.000 191 33743.08 28.22 17099.19 88888.00 2015-07-10 23:11:40.000 191 33743.14 28.19 17099.16 37828.36 2015-07-10 23:11:41.000 191 33743.17 28.16 17099.12 88888.00 2015-07-10 23:11:42.000 191 33743.19 28.14 17099.16 88888.00 2015-07-10 23:11:43.000 191 33743.21 28.11 17099.17 88888.00 2015-07-10 23:11:44.000 191 33743.26 28.10 17099.17 88888.00 2015-07-10 23:11:45.000 191 33743.25 28.09 17099.19 37828.54 2015-07-10 23:11:46.000 191 33743.29 28.05 17099.13 88888.00 2015-07-10 23:11:47.000 191 33743.34 28.04 17099.11 88888.00 2015-07-10 23:11:48.000 191 33743.32 28.05 17099.12 88888.00 2015-07-10 23:11:49.000 191 33743.28 28.05 17099.17 88888.00 2015-07-10 23:11:50.000 191 33743.26 28.01 17099.13 37828.60 2015-07-10 23:11:51.000 191 33743.30 28.05 17099.10 88888.00 2015-07-10 23:11:52.000 191 33743.33 28.06 17099.10 88888.00 2015-07-10 23:11:53.000 191 33743.37 27.99 17099.12 88888.00 2015-07-10 23:11:54.000 191 33743.40 27.97 17099.14 88888.00 2015-07-10 23:11:55.000 191 33743.42 27.96 17099.13 37828.68 2015-07-10 23:11:56.000 191 33743.49 27.97 17099.14 88888.00 2015-07-10 23:11:57.000 191 33743.56 27.95 17099.15 88888.00 2015-07-10 23:11:58.000 191 33743.54 27.92 17099.12 88888.00 2015-07-10 23:11:59.000 191 33743.57 27.93 17099.14 88888.00 2015-07-10 23:12:00.000 191 33743.56 27.95 17099.13 37828.65 2015-07-10 23:12:01.000 191 33743.57 27.96 17099.11 88888.00 2015-07-10 23:12:02.000 191 33743.60 27.95 17099.10 88888.00 2015-07-10 23:12:03.000 191 33743.63 27.91 17099.14 88888.00 2015-07-10 23:12:04.000 191 33743.65 27.85 17099.13 88888.00 2015-07-10 23:12:05.000 191 33743.70 27.85 17099.06 37828.78 2015-07-10 23:12:06.000 191 33743.72 27.90 17099.12 88888.00 2015-07-10 23:12:07.000 191 33743.73 27.95 17099.10 88888.00 2015-07-10 23:12:08.000 191 33743.76 27.97 17099.08 88888.00 2015-07-10 23:12:09.000 191 33743.78 27.95 17099.09 88888.00 2015-07-10 23:12:10.000 191 33743.78 27.96 17099.06 37828.86 2015-07-10 23:12:11.000 191 33743.78 27.92 17099.09 88888.00 2015-07-10 23:12:12.000 191 33743.87 27.91 17099.06 88888.00 2015-07-10 23:12:13.000 191 33743.89 27.94 17099.06 88888.00 2015-07-10 23:12:14.000 191 33743.89 27.91 17099.08 88888.00 2015-07-10 23:12:15.000 191 33743.91 27.92 17099.06 37829.09 2015-07-10 23:12:16.000 191 33743.89 27.88 17099.12 88888.00 2015-07-10 23:12:17.000 191 33743.93 27.91 17099.11 88888.00 2015-07-10 23:12:18.000 191 33743.96 27.92 17099.10 88888.00 2015-07-10 23:12:19.000 191 33743.95 27.88 17099.11 88888.00 2015-07-10 23:12:20.000 191 33743.99 27.85 17099.08 37829.17 2015-07-10 23:12:21.000 191 33744.05 27.85 17099.09 88888.00 2015-07-10 23:12:22.000 191 33744.11 27.80 17099.11 88888.00 2015-07-10 23:12:23.000 191 33744.15 27.78 17099.13 88888.00 2015-07-10 23:12:24.000 191 33744.20 27.80 17099.14 88888.00 2015-07-10 23:12:25.000 191 33744.21 27.79 17099.14 37829.28 2015-07-10 23:12:26.000 191 33744.23 27.76 17099.16 88888.00 2015-07-10 23:12:27.000 191 33744.24 27.78 17099.16 88888.00 2015-07-10 23:12:28.000 191 33744.27 27.77 17099.13 88888.00 2015-07-10 23:12:29.000 191 33744.30 27.77 17099.11 88888.00 2015-07-10 23:12:30.000 191 33744.39 27.71 17099.08 37829.38 2015-07-10 23:12:31.000 191 33744.38 27.71 17099.08 88888.00 2015-07-10 23:12:32.000 191 33744.41 27.70 17099.14 88888.00 2015-07-10 23:12:33.000 191 33744.43 27.65 17099.15 88888.00 2015-07-10 23:12:34.000 191 33744.39 27.63 17099.14 88888.00 2015-07-10 23:12:35.000 191 33744.35 27.65 17099.10 37829.49 2015-07-10 23:12:36.000 191 33744.36 27.63 17099.10 88888.00 2015-07-10 23:12:37.000 191 33744.37 27.60 17099.09 88888.00 2015-07-10 23:12:38.000 191 33744.38 27.61 17099.08 88888.00 2015-07-10 23:12:39.000 191 33744.40 27.61 17099.06 88888.00 2015-07-10 23:12:40.000 191 33744.37 27.63 17099.05 37829.46 2015-07-10 23:12:41.000 191 33744.33 27.65 17099.03 88888.00 2015-07-10 23:12:42.000 191 33744.32 27.69 17099.01 88888.00 2015-07-10 23:12:43.000 191 33744.33 27.70 17099.04 88888.00 2015-07-10 23:12:44.000 191 33744.30 27.70 17099.07 88888.00 2015-07-10 23:12:45.000 191 33744.30 27.67 17099.08 37829.44 2015-07-10 23:12:46.000 191 33744.35 27.67 17099.08 88888.00 2015-07-10 23:12:47.000 191 33744.40 27.68 17099.07 88888.00 2015-07-10 23:12:48.000 191 33744.42 27.67 17099.03 88888.00 2015-07-10 23:12:49.000 191 33744.48 27.68 17099.02 88888.00 2015-07-10 23:12:50.000 191 33744.55 27.73 17099.06 37829.46 2015-07-10 23:12:51.000 191 33744.54 27.78 17099.10 88888.00 2015-07-10 23:12:52.000 191 33744.57 27.81 17099.08 88888.00 2015-07-10 23:12:53.000 191 33744.54 27.80 17099.02 88888.00 2015-07-10 23:12:54.000 191 33744.58 27.85 17099.05 88888.00 2015-07-10 23:12:55.000 191 33744.54 27.87 17099.09 37829.58 2015-07-10 23:12:56.000 191 33744.57 27.84 17099.11 88888.00 2015-07-10 23:12:57.000 191 33744.59 27.80 17099.07 88888.00 2015-07-10 23:12:58.000 191 33744.70 27.82 17099.07 88888.00 2015-07-10 23:12:59.000 191 33744.77 27.80 17099.07 88888.00 2015-07-10 23:13:00.000 191 33744.83 27.79 17099.02 37829.75 2015-07-10 23:13:01.000 191 33744.90 27.79 17099.00 88888.00 2015-07-10 23:13:02.000 191 33744.94 27.83 17099.04 88888.00 2015-07-10 23:13:03.000 191 33744.96 27.87 17098.98 88888.00 2015-07-10 23:13:04.000 191 33744.97 27.90 17098.95 88888.00 2015-07-10 23:13:05.000 191 33745.01 27.94 17098.95 37829.90 2015-07-10 23:13:06.000 191 33745.07 27.95 17098.97 88888.00 2015-07-10 23:13:07.000 191 33745.12 27.94 17098.95 88888.00 2015-07-10 23:13:08.000 191 33745.18 27.92 17098.98 88888.00 2015-07-10 23:13:09.000 191 33745.28 27.90 17098.99 88888.00 2015-07-10 23:13:10.000 191 33745.36 27.91 17098.98 37830.16 2015-07-10 23:13:11.000 191 33745.49 27.87 17098.92 88888.00 2015-07-10 23:13:12.000 191 33745.63 27.85 17098.93 88888.00 2015-07-10 23:13:13.000 191 33745.70 27.88 17098.98 88888.00 2015-07-10 23:13:14.000 191 33745.74 27.86 17098.99 88888.00 2015-07-10 23:13:15.000 191 33745.78 27.88 17098.93 37830.55 2015-07-10 23:13:16.000 191 33745.77 27.93 17098.93 88888.00 2015-07-10 23:13:17.000 191 33745.82 27.99 17098.96 88888.00 2015-07-10 23:13:18.000 191 33745.89 27.98 17098.94 88888.00 2015-07-10 23:13:19.000 191 33745.95 27.98 17098.94 88888.00 2015-07-10 23:13:20.000 191 33746.02 27.97 17098.91 37830.71 2015-07-10 23:13:21.000 191 33746.09 27.92 17098.92 88888.00 2015-07-10 23:13:22.000 191 33746.14 27.87 17098.95 88888.00 2015-07-10 23:13:23.000 191 33746.12 27.82 17098.98 88888.00 2015-07-10 23:13:24.000 191 33746.20 27.84 17098.98 88888.00 2015-07-10 23:13:25.000 191 33746.24 27.86 17098.98 37831.03 2015-07-10 23:13:26.000 191 33746.30 27.88 17098.98 88888.00 2015-07-10 23:13:27.000 191 33746.36 27.87 17098.99 88888.00 2015-07-10 23:13:28.000 191 33746.33 27.86 17098.97 88888.00 2015-07-10 23:13:29.000 191 33746.31 27.84 17098.89 88888.00 2015-07-10 23:13:30.000 191 33746.30 27.84 17098.91 37831.18 2015-07-10 23:13:31.000 191 33746.34 27.84 17098.90 88888.00 2015-07-10 23:13:32.000 191 33746.35 27.81 17098.90 88888.00 2015-07-10 23:13:33.000 191 33746.38 27.82 17098.93 88888.00 2015-07-10 23:13:34.000 191 33746.42 27.79 17098.92 88888.00 2015-07-10 23:13:35.000 191 33746.43 27.80 17098.91 37831.16 2015-07-10 23:13:36.000 191 33746.38 27.82 17098.93 88888.00 2015-07-10 23:13:37.000 191 33746.37 27.84 17098.94 88888.00 2015-07-10 23:13:38.000 191 33746.32 27.88 17098.92 88888.00 2015-07-10 23:13:39.000 191 33746.27 27.94 17098.88 88888.00 2015-07-10 23:13:40.000 191 33746.26 28.03 17098.90 37831.12 2015-07-10 23:13:41.000 191 33746.21 28.11 17098.92 88888.00 2015-07-10 23:13:42.000 191 33746.12 28.12 17098.96 88888.00 2015-07-10 23:13:43.000 191 33746.13 28.12 17098.94 88888.00 2015-07-10 23:13:44.000 191 33746.13 28.18 17098.93 88888.00 2015-07-10 23:13:45.000 191 33746.12 28.27 17098.94 37831.01 2015-07-10 23:13:46.000 191 33746.12 28.33 17098.94 88888.00 2015-07-10 23:13:47.000 191 33746.06 28.38 17098.93 88888.00 2015-07-10 23:13:48.000 191 33746.09 28.42 17098.94 88888.00 2015-07-10 23:13:49.000 191 33746.09 28.45 17098.96 88888.00 2015-07-10 23:13:50.000 191 33746.09 28.51 17098.98 37830.94 2015-07-10 23:13:51.000 191 33746.08 28.51 17098.95 88888.00 2015-07-10 23:13:52.000 191 33746.03 28.48 17099.00 88888.00 2015-07-10 23:13:53.000 191 33746.00 28.47 17099.01 88888.00 2015-07-10 23:13:54.000 191 33746.04 28.51 17099.03 88888.00 2015-07-10 23:13:55.000 191 33746.07 28.54 17099.00 37830.85 2015-07-10 23:13:56.000 191 33746.10 28.59 17099.02 88888.00 2015-07-10 23:13:57.000 191 33746.11 28.60 17099.05 88888.00 2015-07-10 23:13:58.000 191 33746.11 28.58 17098.99 88888.00 2015-07-10 23:13:59.000 191 33746.13 28.58 17098.95 88888.00 2015-07-10 23:14:00.000 191 33746.17 28.57 17098.95 37830.95 2015-07-10 23:14:01.000 191 33746.20 28.58 17098.90 88888.00 2015-07-10 23:14:02.000 191 33746.27 28.54 17098.91 88888.00 2015-07-10 23:14:03.000 191 33746.33 28.55 17098.91 88888.00 2015-07-10 23:14:04.000 191 33746.41 28.54 17098.88 88888.00 2015-07-10 23:14:05.000 191 33746.51 28.53 17098.85 37831.11 2015-07-10 23:14:06.000 191 33746.52 28.52 17098.89 88888.00 2015-07-10 23:14:07.000 191 33746.57 28.45 17098.90 88888.00 2015-07-10 23:14:08.000 191 33746.61 28.44 17098.88 88888.00 2015-07-10 23:14:09.000 191 33746.66 28.48 17098.82 88888.00 2015-07-10 23:14:10.000 191 33746.72 28.45 17098.82 37831.48 2015-07-10 23:14:11.000 191 33746.74 28.42 17098.80 88888.00 2015-07-10 23:14:12.000 191 33746.77 28.34 17098.79 88888.00 2015-07-10 23:14:13.000 191 33746.84 28.35 17098.82 88888.00 2015-07-10 23:14:14.000 191 33746.92 28.37 17098.84 88888.00 2015-07-10 23:14:15.000 191 33746.98 28.41 17098.83 37831.67 2015-07-10 23:14:16.000 191 33747.10 28.44 17098.81 88888.00 2015-07-10 23:14:17.000 191 33747.14 28.41 17098.82 88888.00 2015-07-10 23:14:18.000 191 33747.21 28.39 17098.85 88888.00 2015-07-10 23:14:19.000 191 33747.26 28.40 17098.84 88888.00 2015-07-10 23:14:20.000 191 33747.26 28.43 17098.83 37831.85 2015-07-10 23:14:21.000 191 33747.29 28.44 17098.84 88888.00 2015-07-10 23:14:22.000 191 33747.37 28.46 17098.85 88888.00 2015-07-10 23:14:23.000 191 33747.39 28.45 17098.84 88888.00 2015-07-10 23:14:24.000 191 33747.45 28.43 17098.85 88888.00 2015-07-10 23:14:25.000 191 33747.51 28.43 17098.83 37832.03 2015-07-10 23:14:26.000 191 33747.56 28.42 17098.81 88888.00 2015-07-10 23:14:27.000 191 33747.55 28.44 17098.78 88888.00 2015-07-10 23:14:28.000 191 33747.55 28.45 17098.76 88888.00 2015-07-10 23:14:29.000 191 33747.59 28.41 17098.74 88888.00 2015-07-10 23:14:30.000 191 33747.64 28.45 17098.77 37832.12 2015-07-10 23:14:31.000 191 33747.66 28.45 17098.75 88888.00 2015-07-10 23:14:32.000 191 33747.68 28.44 17098.77 88888.00 2015-07-10 23:14:33.000 191 33747.72 28.46 17098.76 88888.00 2015-07-10 23:14:34.000 191 33747.83 28.48 17098.77 88888.00 2015-07-10 23:14:35.000 191 33747.86 28.45 17098.79 37832.26 2015-07-10 23:14:36.000 191 33747.88 28.46 17098.74 88888.00 2015-07-10 23:14:37.000 191 33747.94 28.49 17098.73 88888.00 2015-07-10 23:14:38.000 191 33747.97 28.47 17098.78 88888.00 2015-07-10 23:14:39.000 191 33748.01 28.46 17098.79 88888.00 2015-07-10 23:14:40.000 191 33748.04 28.44 17098.77 37832.36 2015-07-10 23:14:41.000 191 33748.15 28.46 17098.77 88888.00 2015-07-10 23:14:42.000 191 33748.19 28.45 17098.77 88888.00 2015-07-10 23:14:43.000 191 33748.22 28.41 17098.78 88888.00 2015-07-10 23:14:44.000 191 33748.28 28.45 17098.77 88888.00 2015-07-10 23:14:45.000 191 33748.32 28.46 17098.77 37832.72 2015-07-10 23:14:46.000 191 33748.33 28.47 17098.77 88888.00 2015-07-10 23:14:47.000 191 33748.37 28.49 17098.78 88888.00 2015-07-10 23:14:48.000 191 33748.43 28.53 17098.77 88888.00 2015-07-10 23:14:49.000 191 33748.47 28.53 17098.80 88888.00 2015-07-10 23:14:50.000 191 33748.50 28.51 17098.81 37832.85 2015-07-10 23:14:51.000 191 33748.52 28.52 17098.80 88888.00 2015-07-10 23:14:52.000 191 33748.50 28.53 17098.81 88888.00 2015-07-10 23:14:53.000 191 33748.52 28.53 17098.87 88888.00 2015-07-10 23:14:54.000 191 33748.54 28.54 17098.84 88888.00 2015-07-10 23:14:55.000 191 33748.56 28.53 17098.77 37832.95 2015-07-10 23:14:56.000 191 33748.58 28.57 17098.74 88888.00 2015-07-10 23:14:57.000 191 33748.65 28.57 17098.73 88888.00 2015-07-10 23:14:58.000 191 33748.67 28.59 17098.74 88888.00 2015-07-10 23:14:59.000 191 33748.75 28.60 17098.71 88888.00 2015-07-10 23:15:00.000 191 33748.81 28.60 17098.72 37833.04 2015-07-10 23:15:01.000 191 33748.85 28.58 17098.73 88888.00 2015-07-10 23:15:02.000 191 33748.93 28.57 17098.75 88888.00 2015-07-10 23:15:03.000 191 33748.97 28.54 17098.70 88888.00 2015-07-10 23:15:04.000 191 33749.01 28.55 17098.69 88888.00 2015-07-10 23:15:05.000 191 33749.10 28.55 17098.65 37833.39 2015-07-10 23:15:06.000 191 33749.19 28.55 17098.67 88888.00 2015-07-10 23:15:07.000 191 33749.21 28.59 17098.67 88888.00 2015-07-10 23:15:08.000 191 33749.22 28.59 17098.67 88888.00 2015-07-10 23:15:09.000 191 33749.25 28.56 17098.68 88888.00 2015-07-10 23:15:10.000 191 33749.30 28.61 17098.67 37833.54 2015-07-10 23:15:11.000 191 33749.34 28.64 17098.65 88888.00 2015-07-10 23:15:12.000 191 33749.41 28.65 17098.71 88888.00 2015-07-10 23:15:13.000 191 33749.47 28.66 17098.69 88888.00 2015-07-10 23:15:14.000 191 33749.57 28.66 17098.68 88888.00 2015-07-10 23:15:15.000 191 33749.60 28.61 17098.66 37833.74 2015-07-10 23:15:16.000 191 33749.67 28.65 17098.68 88888.00 2015-07-10 23:15:17.000 191 33749.72 28.67 17098.67 88888.00 2015-07-10 23:15:18.000 191 33749.74 28.66 17098.68 88888.00 2015-07-10 23:15:19.000 191 33749.76 28.66 17098.68 88888.00 2015-07-10 23:15:20.000 191 33749.91 28.67 17098.67 37833.99 2015-07-10 23:15:21.000 191 33750.03 28.68 17098.69 88888.00 2015-07-10 23:15:22.000 191 33750.05 28.66 17098.68 88888.00 2015-07-10 23:15:23.000 191 33750.08 28.67 17098.74 88888.00 2015-07-10 23:15:24.000 191 33750.12 28.65 17098.70 88888.00 2015-07-10 23:15:25.000 191 33750.18 28.66 17098.67 37834.36 2015-07-10 23:15:26.000 191 33750.28 28.69 17098.70 88888.00 2015-07-10 23:15:27.000 191 33750.38 28.70 17098.65 88888.00 2015-07-10 23:15:28.000 191 33750.51 28.69 17098.62 88888.00 2015-07-10 23:15:29.000 191 33750.58 28.68 17098.58 88888.00 2015-07-10 23:15:30.000 191 33750.61 28.71 17098.55 37834.70 2015-07-10 23:15:31.000 191 33750.63 28.63 17098.55 88888.00 2015-07-10 23:15:32.000 191 33750.66 28.61 17098.57 88888.00 2015-07-10 23:15:33.000 191 33750.70 28.57 17098.58 88888.00 2015-07-10 23:15:34.000 191 33750.81 28.59 17098.54 88888.00 2015-07-10 23:15:35.000 191 33750.87 28.59 17098.56 37834.96 2015-07-10 23:15:36.000 191 33750.97 28.57 17098.56 88888.00 2015-07-10 23:15:37.000 191 33751.00 28.51 17098.59 88888.00 2015-07-10 23:15:38.000 191 33751.07 28.52 17098.60 88888.00 2015-07-10 23:15:39.000 191 33751.12 28.52 17098.60 88888.00 2015-07-10 23:15:40.000 191 33751.13 28.51 17098.59 37835.23 2015-07-10 23:15:41.000 191 33751.17 28.49 17098.58 88888.00 2015-07-10 23:15:42.000 191 33751.24 28.50 17098.56 88888.00 2015-07-10 23:15:43.000 191 33751.26 28.50 17098.60 88888.00 2015-07-10 23:15:44.000 191 33751.32 28.48 17098.59 88888.00 2015-07-10 23:15:45.000 191 33751.39 28.40 17098.56 37835.45 2015-07-10 23:15:46.000 191 33751.41 28.34 17098.53 88888.00 2015-07-10 23:15:47.000 191 33751.39 28.34 17098.54 88888.00 2015-07-10 23:15:48.000 191 33751.41 28.38 17098.55 88888.00 2015-07-10 23:15:49.000 191 33751.41 28.36 17098.50 88888.00 2015-07-10 23:15:50.000 191 33751.42 28.37 17098.47 37835.53 2015-07-10 23:15:51.000 191 33751.47 28.38 17098.45 88888.00 2015-07-10 23:15:52.000 191 33751.43 28.34 17098.47 88888.00 2015-07-10 23:15:53.000 191 33751.46 28.37 17098.47 88888.00 2015-07-10 23:15:54.000 191 33751.42 28.38 17098.50 88888.00 2015-07-10 23:15:55.000 191 33751.38 28.36 17098.49 37835.62 2015-07-10 23:15:56.000 191 33751.39 28.36 17098.51 88888.00 2015-07-10 23:15:57.000 191 33751.42 28.37 17098.56 88888.00 2015-07-10 23:15:58.000 191 33751.38 28.37 17098.55 88888.00 2015-07-10 23:15:59.000 191 33751.35 28.36 17098.54 88888.00 2015-07-10 23:16:00.000 191 33751.32 28.34 17098.54 37835.58 2015-07-10 23:16:01.000 191 33751.31 28.35 17098.54 88888.00 2015-07-10 23:16:02.000 191 33751.28 28.35 17098.56 88888.00 2015-07-10 23:16:03.000 191 33751.28 28.36 17098.55 88888.00 2015-07-10 23:16:04.000 191 33751.26 28.33 17098.57 88888.00 2015-07-10 23:16:05.000 191 33751.24 28.27 17098.58 37835.39 2015-07-10 23:16:06.000 191 33751.25 28.29 17098.59 88888.00 2015-07-10 23:16:07.000 191 33751.20 28.29 17098.62 88888.00 2015-07-10 23:16:08.000 191 33751.15 28.28 17098.60 88888.00 2015-07-10 23:16:09.000 191 33751.13 28.30 17098.57 88888.00 2015-07-10 23:16:10.000 191 33751.14 28.31 17098.55 37835.33 2015-07-10 23:16:11.000 191 33751.14 28.35 17098.61 88888.00 2015-07-10 23:16:12.000 191 33751.15 28.39 17098.57 88888.00 2015-07-10 23:16:13.000 191 33751.15 28.36 17098.54 88888.00 2015-07-10 23:16:14.000 191 33751.19 28.33 17098.54 88888.00 2015-07-10 23:16:15.000 191 33751.19 28.34 17098.56 37835.32 2015-07-10 23:16:16.000 191 33751.18 28.34 17098.59 88888.00 2015-07-10 23:16:17.000 191 33751.17 28.36 17098.55 88888.00 2015-07-10 23:16:18.000 191 33751.19 28.32 17098.56 88888.00 2015-07-10 23:16:19.000 191 33751.20 28.31 17098.55 88888.00 2015-07-10 23:16:20.000 191 33751.20 28.28 17098.58 37835.38 2015-07-10 23:16:21.000 191 33751.25 28.24 17098.57 88888.00 2015-07-10 23:16:22.000 191 33751.34 28.24 17098.59 88888.00 2015-07-10 23:16:23.000 191 33751.36 28.18 17098.60 88888.00 2015-07-10 23:16:24.000 191 33751.40 28.18 17098.63 88888.00 2015-07-10 23:16:25.000 191 33751.42 28.15 17098.62 37835.51 2015-07-10 23:16:26.000 191 33751.41 28.12 17098.61 88888.00 2015-07-10 23:16:27.000 191 33751.45 28.11 17098.56 88888.00 2015-07-10 23:16:28.000 191 33751.46 28.10 17098.60 88888.00 2015-07-10 23:16:29.000 191 33751.51 28.09 17098.64 88888.00 2015-07-10 23:16:30.000 191 33751.58 28.10 17098.63 37835.58 2015-07-10 23:16:31.000 191 33751.62 28.07 17098.58 88888.00 2015-07-10 23:16:32.000 191 33751.67 28.04 17098.61 88888.00 2015-07-10 23:16:33.000 191 33751.72 28.03 17098.60 88888.00 2015-07-10 23:16:34.000 191 33751.75 28.01 17098.63 88888.00 2015-07-10 23:16:35.000 191 33751.73 28.00 17098.63 37835.92 2015-07-10 23:16:36.000 191 33751.74 27.99 17098.60 88888.00 2015-07-10 23:16:37.000 191 33751.78 27.99 17098.58 88888.00 2015-07-10 23:16:38.000 191 33751.79 28.04 17098.62 88888.00 2015-07-10 23:16:39.000 191 33751.85 28.01 17098.63 88888.00 2015-07-10 23:16:40.000 191 33751.88 28.00 17098.63 37835.89 2015-07-10 23:16:41.000 191 33751.88 28.00 17098.62 88888.00 2015-07-10 23:16:42.000 191 33751.89 27.99 17098.60 88888.00 2015-07-10 23:16:43.000 191 33751.89 28.01 17098.58 88888.00 2015-07-10 23:16:44.000 191 33751.86 28.01 17098.60 88888.00 2015-07-10 23:16:45.000 191 33751.85 28.07 17098.62 37835.98 2015-07-10 23:16:46.000 191 33751.88 28.10 17098.60 88888.00 2015-07-10 23:16:47.000 191 33751.92 28.08 17098.60 88888.00 2015-07-10 23:16:48.000 191 33751.95 28.02 17098.61 88888.00 2015-07-10 23:16:49.000 191 33751.93 27.99 17098.62 88888.00 2015-07-10 23:16:50.000 191 33751.92 27.98 17098.61 37836.06 2015-07-10 23:16:51.000 191 33751.98 27.93 17098.62 88888.00 2015-07-10 23:16:52.000 191 33752.04 27.90 17098.62 88888.00 2015-07-10 23:16:53.000 191 33752.03 27.89 17098.61 88888.00 2015-07-10 23:16:54.000 191 33752.02 27.90 17098.59 88888.00 2015-07-10 23:16:55.000 191 33752.05 27.86 17098.65 37836.20 2015-07-10 23:16:56.000 191 33752.11 27.85 17098.60 88888.00 2015-07-10 23:16:57.000 191 33752.05 27.87 17098.61 88888.00 2015-07-10 23:16:58.000 191 33752.09 27.87 17098.61 88888.00 2015-07-10 23:16:59.000 191 33752.12 27.84 17098.60 88888.00 2015-07-10 23:17:00.000 191 33752.14 27.86 17098.60 37836.29 2015-07-10 23:17:01.000 191 33752.18 27.87 17098.60 88888.00 2015-07-10 23:17:02.000 191 33752.18 27.88 17098.62 88888.00 2015-07-10 23:17:03.000 191 33752.17 27.87 17098.60 88888.00 2015-07-10 23:17:04.000 191 33752.14 27.91 17098.62 88888.00 2015-07-10 23:17:05.000 191 33752.10 27.98 17098.62 37836.20 2015-07-10 23:17:06.000 191 33752.02 28.03 17098.64 88888.00 2015-07-10 23:17:07.000 191 33752.01 28.07 17098.63 88888.00 2015-07-10 23:17:08.000 191 33751.97 28.09 17098.64 88888.00 2015-07-10 23:17:09.000 191 33751.96 28.06 17098.67 88888.00 2015-07-10 23:17:10.000 191 33751.96 28.05 17098.70 37836.11 2015-07-10 23:17:11.000 191 33751.96 28.02 17098.70 88888.00 2015-07-10 23:17:12.000 191 33752.00 27.98 17098.68 88888.00 2015-07-10 23:17:13.000 191 33752.00 27.95 17098.64 88888.00 2015-07-10 23:17:14.000 191 33751.95 27.95 17098.61 88888.00 2015-07-10 23:17:15.000 191 33751.87 27.95 17098.62 37836.05 2015-07-10 23:17:16.000 191 33751.83 27.97 17098.66 88888.00 2015-07-10 23:17:17.000 191 33751.82 27.99 17098.68 88888.00 2015-07-10 23:17:18.000 191 33751.78 27.99 17098.70 88888.00 2015-07-10 23:17:19.000 191 33751.78 27.97 17098.70 88888.00 2015-07-10 23:17:20.000 191 33751.80 27.98 17098.70 37836.01 2015-07-10 23:17:21.000 191 33751.77 27.94 17098.71 88888.00 2015-07-10 23:17:22.000 191 33751.73 27.93 17098.69 88888.00 2015-07-10 23:17:23.000 191 33751.71 27.94 17098.66 88888.00 2015-07-10 23:17:24.000 191 33751.71 27.89 17098.65 88888.00 2015-07-10 23:17:25.000 191 33751.66 27.87 17098.67 37835.90 2015-07-10 23:17:26.000 191 33751.63 27.86 17098.66 88888.00 2015-07-10 23:17:27.000 191 33751.60 27.88 17098.68 88888.00 2015-07-10 23:17:28.000 191 33751.60 27.87 17098.72 88888.00 2015-07-10 23:17:29.000 191 33751.61 27.85 17098.68 88888.00 2015-07-10 23:17:30.000 191 33751.63 27.86 17098.71 37835.78 2015-07-10 23:17:31.000 191 33751.63 27.87 17098.65 88888.00 2015-07-10 23:17:32.000 191 33751.61 27.89 17098.65 88888.00 2015-07-10 23:17:33.000 191 33751.58 27.92 17098.72 88888.00 2015-07-10 23:17:34.000 191 33751.51 27.98 17098.77 88888.00 2015-07-10 23:17:35.000 191 33751.53 28.01 17098.75 37835.83 2015-07-10 23:17:36.000 191 33751.50 27.98 17098.73 88888.00 2015-07-10 23:17:37.000 191 33751.50 27.97 17098.73 88888.00 2015-07-10 23:17:38.000 191 33751.44 27.99 17098.75 88888.00 2015-07-10 23:17:39.000 191 33751.46 28.05 17098.71 88888.00 2015-07-10 23:17:40.000 191 33751.45 28.08 17098.74 37835.73 2015-07-10 23:17:41.000 191 33751.45 28.07 17098.79 88888.00 2015-07-10 23:17:42.000 191 33751.52 28.10 17098.79 88888.00 2015-07-10 23:17:43.000 191 33751.50 28.12 17098.77 88888.00 2015-07-10 23:17:44.000 191 33751.47 28.17 17098.77 88888.00 2015-07-10 23:17:45.000 191 33751.46 28.21 17098.76 37835.81 2015-07-10 23:17:46.000 191 33751.42 28.21 17098.75 88888.00 2015-07-10 23:17:47.000 191 33751.38 28.28 17098.78 88888.00 2015-07-10 23:17:48.000 191 33751.37 28.27 17098.81 88888.00 2015-07-10 23:17:49.000 191 33751.37 28.31 17098.80 88888.00 2015-07-10 23:17:50.000 191 33751.40 28.36 17098.80 37835.65 2015-07-10 23:17:51.000 191 33751.38 28.32 17098.78 88888.00 2015-07-10 23:17:52.000 191 33751.38 28.33 17098.79 88888.00 2015-07-10 23:17:53.000 191 33751.40 28.30 17098.77 88888.00 2015-07-10 23:17:54.000 191 33751.41 28.30 17098.80 88888.00 2015-07-10 23:17:55.000 191 33751.43 28.28 17098.79 37835.70 2015-07-10 23:17:56.000 191 33751.44 28.29 17098.80 88888.00 2015-07-10 23:17:57.000 191 33751.39 28.28 17098.81 88888.00 2015-07-10 23:17:58.000 191 33751.30 28.32 17098.80 88888.00 2015-07-10 23:17:59.000 191 33751.32 28.32 17098.80 88888.00 2015-07-10 23:18:00.000 191 33751.27 28.36 17098.78 37835.70 2015-07-10 23:18:01.000 191 33751.24 28.37 17098.79 88888.00 2015-07-10 23:18:02.000 191 33751.17 28.36 17098.78 88888.00 2015-07-10 23:18:03.000 191 33751.09 28.41 17098.76 88888.00 2015-07-10 23:18:04.000 191 33750.98 28.41 17098.74 88888.00 2015-07-10 23:18:05.000 191 33750.92 28.43 17098.78 37835.41 2015-07-10 23:18:06.000 191 33750.92 28.49 17098.82 88888.00 2015-07-10 23:18:07.000 191 33750.87 28.57 17098.83 88888.00 2015-07-10 23:18:08.000 191 33750.80 28.61 17098.82 88888.00 2015-07-10 23:18:09.000 191 33750.76 28.67 17098.82 88888.00 2015-07-10 23:18:10.000 191 33750.68 28.66 17098.83 37835.17 2015-07-10 23:18:11.000 191 33750.61 28.66 17098.86 88888.00 2015-07-10 23:18:12.000 191 33750.57 28.68 17098.88 88888.00 2015-07-10 23:18:13.000 191 33750.54 28.75 17098.90 88888.00 2015-07-10 23:18:14.000 191 33750.42 28.80 17098.88 88888.00 2015-07-10 23:18:15.000 191 33750.33 28.84 17098.90 37834.94 2015-07-10 23:18:16.000 191 33750.28 28.86 17098.92 88888.00 2015-07-10 23:18:17.000 191 33750.24 28.92 17098.95 88888.00 2015-07-10 23:18:18.000 191 33750.22 28.92 17098.92 88888.00 2015-07-10 23:18:19.000 191 33750.21 28.93 17098.89 88888.00 2015-07-10 23:18:20.000 191 33750.22 28.95 17098.89 37834.77 2015-07-10 23:18:21.000 191 33750.15 28.95 17098.87 88888.00 2015-07-10 23:18:22.000 191 33750.18 28.99 17098.88 88888.00 2015-07-10 23:18:23.000 191 33750.19 29.06 17098.87 88888.00 2015-07-10 23:18:24.000 191 33750.21 29.10 17098.88 88888.00 2015-07-10 23:18:25.000 191 33750.29 29.11 17098.90 37834.59 2015-07-10 23:18:26.000 191 33750.27 29.09 17098.93 88888.00 2015-07-10 23:18:27.000 191 33750.25 29.08 17098.91 88888.00 2015-07-10 23:18:28.000 191 33750.27 29.03 17098.87 88888.00 2015-07-10 23:18:29.000 191 33750.35 29.05 17098.89 88888.00 2015-07-10 23:18:30.000 191 33750.37 29.08 17098.94 37834.62 2015-07-10 23:18:31.000 191 33750.36 29.07 17098.94 88888.00 2015-07-10 23:18:32.000 191 33750.45 29.07 17098.87 88888.00 2015-07-10 23:18:33.000 191 33750.47 29.01 17098.88 88888.00 2015-07-10 23:18:34.000 191 33750.48 28.98 17098.90 88888.00 2015-07-10 23:18:35.000 191 33750.45 29.01 17098.94 37834.91 2015-07-10 23:18:36.000 191 33750.42 29.03 17098.91 88888.00 2015-07-10 23:18:37.000 191 33750.40 28.97 17098.93 88888.00 2015-07-10 23:18:38.000 191 33750.41 28.95 17098.94 88888.00 2015-07-10 23:18:39.000 191 33750.41 28.97 17098.96 88888.00 2015-07-10 23:18:40.000 191 33750.41 28.99 17098.94 37834.83 2015-07-10 23:18:41.000 191 33750.38 28.94 17098.94 88888.00 2015-07-10 23:18:42.000 191 33750.41 28.98 17098.92 88888.00 2015-07-10 23:18:43.000 191 33750.38 28.98 17098.89 88888.00 2015-07-10 23:18:44.000 191 33750.41 28.98 17098.88 88888.00 2015-07-10 23:18:45.000 191 33750.42 29.01 17098.88 37834.88 2015-07-10 23:18:46.000 191 33750.43 29.01 17098.90 88888.00 2015-07-10 23:18:47.000 191 33750.39 28.99 17098.89 88888.00 2015-07-10 23:18:48.000 191 33750.40 28.98 17098.92 88888.00 2015-07-10 23:18:49.000 191 33750.41 29.05 17098.94 88888.00 2015-07-10 23:18:50.000 191 33750.39 29.07 17098.93 37834.88 2015-07-10 23:18:51.000 191 33750.34 29.10 17098.89 88888.00 2015-07-10 23:18:52.000 191 33750.30 29.14 17098.87 88888.00 2015-07-10 23:18:53.000 191 33750.28 29.16 17098.94 88888.00 2015-07-10 23:18:54.000 191 33750.24 29.13 17098.93 88888.00 2015-07-10 23:18:55.000 191 33750.16 29.14 17098.89 37834.72 2015-07-10 23:18:56.000 191 33750.15 29.20 17098.91 88888.00 2015-07-10 23:18:57.000 191 33750.13 29.20 17098.94 88888.00 2015-07-10 23:18:58.000 191 33750.10 29.22 17098.95 88888.00 2015-07-10 23:18:59.000 191 33750.04 29.23 17098.93 88888.00 2015-07-10 23:19:00.000 191 33750.03 29.30 17098.95 37834.58 2015-07-10 23:19:01.000 191 33750.05 29.30 17098.91 88888.00 2015-07-10 23:19:02.000 191 33750.05 29.31 17098.89 88888.00 2015-07-10 23:19:03.000 191 33750.07 29.33 17098.92 88888.00 2015-07-10 23:19:04.000 191 33750.03 29.40 17098.95 88888.00 2015-07-10 23:19:05.000 191 33750.03 29.45 17098.98 37834.48 2015-07-10 23:19:06.000 191 33750.03 29.44 17099.00 88888.00 2015-07-10 23:19:07.000 191 33749.99 29.45 17098.99 88888.00 2015-07-10 23:19:08.000 191 33750.00 29.50 17099.01 88888.00 2015-07-10 23:19:09.000 191 33750.05 29.52 17099.02 88888.00 2015-07-10 23:19:10.000 191 33750.02 29.56 17098.98 37834.60 2015-07-10 23:19:11.000 191 33749.97 29.56 17098.95 88888.00 2015-07-10 23:19:12.000 191 33749.98 29.57 17098.97 88888.00 2015-07-10 23:19:13.000 191 33749.92 29.58 17098.96 88888.00 2015-07-10 23:19:14.000 191 33749.92 29.62 17098.94 88888.00 2015-07-10 23:19:15.000 191 33749.89 29.65 17098.96 37834.50 2015-07-10 23:19:16.000 191 33749.82 29.65 17098.95 88888.00 2015-07-10 23:19:17.000 191 33749.75 29.59 17098.92 88888.00 2015-07-10 23:19:18.000 191 33749.75 29.61 17098.94 88888.00 2015-07-10 23:19:19.000 191 33749.75 29.68 17098.94 88888.00 2015-07-10 23:19:20.000 191 33749.72 29.72 17098.93 37834.32 2015-07-10 23:19:21.000 191 33749.71 29.74 17098.88 88888.00 2015-07-10 23:19:22.000 191 33749.66 29.77 17098.92 88888.00 2015-07-10 23:19:23.000 191 33749.63 29.77 17098.89 88888.00 2015-07-10 23:19:24.000 191 33749.61 29.79 17098.93 88888.00 2015-07-10 23:19:25.000 191 33749.55 29.76 17099.00 37834.19 2015-07-10 23:19:26.000 191 33749.48 29.85 17098.99 88888.00 2015-07-10 23:19:27.000 191 33749.44 29.86 17098.97 88888.00 2015-07-10 23:19:28.000 191 33749.34 29.87 17098.99 88888.00 2015-07-10 23:19:29.000 191 33749.26 29.92 17099.00 88888.00 2015-07-10 23:19:30.000 191 33749.17 29.94 17098.98 37834.04 2015-07-10 23:19:31.000 191 33749.12 29.92 17098.98 88888.00 2015-07-10 23:19:32.000 191 33749.13 29.92 17099.00 88888.00 2015-07-10 23:19:33.000 191 33749.13 29.95 17099.01 88888.00 2015-07-10 23:19:34.000 191 33749.09 29.97 17099.03 88888.00 2015-07-10 23:19:35.000 191 33749.03 29.98 17099.03 37833.75 2015-07-10 23:19:36.000 191 33748.96 30.02 17099.05 88888.00 2015-07-10 23:19:37.000 191 33748.91 30.03 17099.04 88888.00 2015-07-10 23:19:38.000 191 33748.87 30.05 17099.04 88888.00 2015-07-10 23:19:39.000 191 33748.86 30.05 17099.07 88888.00 2015-07-10 23:19:40.000 191 33748.84 30.10 17099.07 37833.57 2015-07-10 23:19:41.000 191 33748.83 30.12 17099.06 88888.00 2015-07-10 23:19:42.000 191 33748.81 30.13 17099.07 88888.00 2015-07-10 23:19:43.000 191 33748.79 30.12 17099.07 88888.00 2015-07-10 23:19:44.000 191 33748.78 30.12 17099.08 88888.00 2015-07-10 23:19:45.000 191 33748.79 30.11 17099.09 37833.38 2015-07-10 23:19:46.000 191 33748.77 30.13 17099.08 88888.00 2015-07-10 23:19:47.000 191 33748.73 30.13 17099.06 88888.00 2015-07-10 23:19:48.000 191 33748.70 30.13 17099.06 88888.00 2015-07-10 23:19:49.000 191 33748.70 30.17 17099.10 88888.00 2015-07-10 23:19:50.000 191 33748.72 30.20 17099.10 37833.37 2015-07-10 23:19:51.000 191 33748.76 30.12 17099.11 88888.00 2015-07-10 23:19:52.000 191 33748.75 30.09 17099.14 88888.00 2015-07-10 23:19:53.000 191 33748.74 30.10 17099.12 88888.00 2015-07-10 23:19:54.000 191 33748.72 30.09 17099.07 88888.00 2015-07-10 23:19:55.000 191 33748.74 30.08 17099.09 37833.33 2015-07-10 23:19:56.000 191 33748.75 30.04 17099.08 88888.00 2015-07-10 23:19:57.000 191 33748.72 30.01 17099.08 88888.00 2015-07-10 23:19:58.000 191 33748.75 30.00 17099.09 88888.00 2015-07-10 23:19:59.000 191 33748.78 29.98 17099.07 88888.00 2015-07-10 23:20:00.000 191 33748.83 29.99 17099.10 37833.44 2015-07-10 23:20:01.000 191 33748.85 29.96 17099.06 88888.00 2015-07-10 23:20:02.000 191 33748.83 29.94 17099.05 88888.00 2015-07-10 23:20:03.000 191 33748.82 29.88 17099.05 88888.00 2015-07-10 23:20:04.000 191 33748.84 29.86 17099.10 88888.00 2015-07-10 23:20:05.000 191 33748.85 29.89 17099.10 37833.52 2015-07-10 23:20:06.000 191 33748.81 29.88 17099.08 88888.00 2015-07-10 23:20:07.000 191 33748.83 29.88 17099.06 88888.00 2015-07-10 23:20:08.000 191 33748.85 29.90 17099.10 88888.00 2015-07-10 23:20:09.000 191 33748.81 29.90 17099.13 88888.00 2015-07-10 23:20:10.000 191 33748.81 29.82 17099.10 37833.51 2015-07-10 23:20:11.000 191 33748.79 29.80 17099.10 88888.00 2015-07-10 23:20:12.000 191 33748.77 29.78 17099.13 88888.00 2015-07-10 23:20:13.000 191 33748.74 29.72 17099.13 88888.00 2015-07-10 23:20:14.000 191 33748.77 29.70 17099.10 88888.00 2015-07-10 23:20:15.000 191 33748.76 29.71 17099.10 37833.43 2015-07-10 23:20:16.000 191 33748.68 29.74 17099.10 88888.00 2015-07-10 23:20:17.000 191 33748.65 29.68 17099.11 88888.00 2015-07-10 23:20:18.000 191 33748.59 29.70 17099.11 88888.00 2015-07-10 23:20:19.000 191 33748.59 29.70 17099.17 88888.00 2015-07-10 23:20:20.000 191 33748.60 29.71 17099.14 37833.27 2015-07-10 23:20:21.000 191 33748.55 29.66 17099.11 88888.00 2015-07-10 23:20:22.000 191 33748.54 29.68 17099.12 88888.00 2015-07-10 23:20:23.000 191 33748.51 29.66 17099.13 88888.00 2015-07-10 23:20:24.000 191 33748.49 29.63 17099.14 88888.00 2015-07-10 23:20:25.000 191 33748.45 29.63 17099.17 37833.15 2015-07-10 23:20:26.000 191 33748.44 29.61 17099.14 88888.00 2015-07-10 23:20:27.000 191 33748.39 29.60 17099.17 88888.00 2015-07-10 23:20:28.000 191 33748.36 29.57 17099.18 88888.00 2015-07-10 23:20:29.000 191 33748.30 29.58 17099.18 88888.00 2015-07-10 23:20:30.000 191 33748.23 29.61 17099.21 37833.00 2015-07-10 23:20:31.000 191 33748.18 29.58 17099.20 88888.00 2015-07-10 23:20:32.000 191 33748.17 29.54 17099.23 88888.00 2015-07-10 23:20:33.000 191 33748.08 29.54 17099.24 88888.00 2015-07-10 23:20:34.000 191 33748.02 29.50 17099.23 88888.00 2015-07-10 23:20:35.000 191 33747.98 29.53 17099.21 37832.87 2015-07-10 23:20:36.000 191 33747.93 29.57 17099.19 88888.00 2015-07-10 23:20:37.000 191 33747.85 29.56 17099.19 88888.00 2015-07-10 23:20:38.000 191 33747.77 29.58 17099.22 88888.00 2015-07-10 23:20:39.000 191 33747.70 29.60 17099.23 88888.00 2015-07-10 23:20:40.000 191 33747.71 29.63 17099.21 37832.52 2015-07-10 23:20:41.000 191 33747.72 29.62 17099.20 88888.00 2015-07-10 23:20:42.000 191 33747.68 29.61 17099.26 88888.00 2015-07-10 23:20:43.000 191 33747.62 29.59 17099.28 88888.00 2015-07-10 23:20:44.000 191 33747.58 29.58 17099.25 88888.00 2015-07-10 23:20:45.000 191 33747.53 29.56 17099.28 37832.34 2015-07-10 23:20:46.000 191 33747.48 29.57 17099.31 88888.00 2015-07-10 23:20:47.000 191 33747.49 29.56 17099.31 88888.00 2015-07-10 23:20:48.000 191 33747.51 29.58 17099.31 88888.00 2015-07-10 23:20:49.000 191 33747.52 29.55 17099.33 88888.00 2015-07-10 23:20:50.000 191 33747.54 29.52 17099.35 37832.28 2015-07-10 23:20:51.000 191 33747.52 29.48 17099.33 88888.00 2015-07-10 23:20:52.000 191 33747.45 29.48 17099.31 88888.00 2015-07-10 23:20:53.000 191 33747.39 29.50 17099.32 88888.00 2015-07-10 23:20:54.000 191 33747.34 29.50 17099.33 88888.00 2015-07-10 23:20:55.000 191 33747.29 29.50 17099.32 37832.27 2015-07-10 23:20:56.000 191 33747.30 29.50 17099.32 88888.00 2015-07-10 23:20:57.000 191 33747.31 29.50 17099.30 88888.00 2015-07-10 23:20:58.000 191 33747.35 29.45 17099.28 88888.00 2015-07-10 23:20:59.000 191 33747.39 29.42 17099.24 88888.00 2015-07-10 23:21:00.000 191 33747.35 29.47 17099.23 37832.13 2015-07-10 23:21:01.000 191 33747.30 29.47 17099.24 88888.00 2015-07-10 23:21:02.000 191 33747.29 29.42 17099.26 88888.00 2015-07-10 23:21:03.000 191 33747.32 29.44 17099.25 88888.00 2015-07-10 23:21:04.000 191 33747.36 29.50 17099.23 88888.00 2015-07-10 23:21:05.000 191 33747.37 29.50 17099.22 37832.10 2015-07-10 23:21:06.000 191 33747.42 29.50 17099.26 88888.00 2015-07-10 23:21:07.000 191 33747.38 29.50 17099.26 88888.00 2015-07-10 23:21:08.000 191 33747.35 29.48 17099.25 88888.00 2015-07-10 23:21:09.000 191 33747.37 29.43 17099.25 88888.00 2015-07-10 23:21:10.000 191 33747.43 29.42 17099.27 37832.24 2015-07-10 23:21:11.000 191 33747.47 29.41 17099.30 88888.00 2015-07-10 23:21:12.000 191 33747.55 29.39 17099.31 88888.00 2015-07-10 23:21:13.000 191 33747.62 29.34 17099.24 88888.00 2015-07-10 23:21:14.000 191 33747.62 29.36 17099.21 88888.00 2015-07-10 23:21:15.000 191 33747.65 29.39 17099.18 37832.40 2015-07-10 23:21:16.000 191 33747.64 29.39 17099.19 88888.00 2015-07-10 23:21:17.000 191 33747.63 29.43 17099.23 88888.00 2015-07-10 23:21:18.000 191 33747.68 29.45 17099.26 88888.00 2015-07-10 23:21:19.000 191 33747.66 29.46 17099.28 88888.00 2015-07-10 23:21:20.000 191 33747.71 29.47 17099.29 37832.38 2015-07-10 23:21:21.000 191 33747.76 29.45 17099.27 88888.00 2015-07-10 23:21:22.000 191 33747.86 29.43 17099.22 88888.00 2015-07-10 23:21:23.000 191 33747.94 29.42 17099.21 88888.00 2015-07-10 23:21:24.000 191 33747.95 29.42 17099.21 88888.00 2015-07-10 23:21:25.000 191 33747.93 29.44 17099.19 37832.65 2015-07-10 23:21:26.000 191 33747.84 29.44 17099.24 88888.00 2015-07-10 23:21:27.000 191 33747.82 29.49 17099.26 88888.00 2015-07-10 23:21:28.000 191 33747.87 29.51 17099.27 88888.00 2015-07-10 23:21:29.000 191 33747.93 29.50 17099.28 88888.00 2015-07-10 23:21:30.000 191 33748.07 29.55 17099.27 37832.67 2015-07-10 23:21:31.000 191 33748.12 29.55 17099.24 88888.00 2015-07-10 23:21:32.000 191 33748.09 29.50 17099.24 88888.00 2015-07-10 23:21:33.000 191 33748.00 29.49 17099.23 88888.00 2015-07-10 23:21:34.000 191 33747.91 29.53 17099.27 88888.00 2015-07-10 23:21:35.000 191 33747.92 29.54 17099.29 37832.80 2015-07-10 23:21:36.000 191 33747.96 29.52 17099.27 88888.00 2015-07-10 23:21:37.000 191 33748.07 29.52 17099.24 88888.00 2015-07-10 23:21:38.000 191 33748.20 29.52 17099.22 88888.00 2015-07-10 23:21:39.000 191 33748.25 29.50 17099.22 88888.00 2015-07-10 23:21:40.000 191 33748.27 29.50 17099.24 37832.83 2015-07-10 23:21:41.000 191 33748.30 29.54 17099.27 88888.00 2015-07-10 23:21:42.000 191 33748.30 29.54 17099.28 88888.00 2015-07-10 23:21:43.000 191 33748.27 29.57 17099.22 88888.00 2015-07-10 23:21:44.000 191 33748.28 29.59 17099.22 88888.00 2015-07-10 23:21:45.000 191 33748.29 29.54 17099.21 37833.01 2015-07-10 23:21:46.000 191 33748.26 29.50 17099.23 88888.00 2015-07-10 23:21:47.000 191 33748.24 29.48 17099.28 88888.00 2015-07-10 23:21:48.000 191 33748.26 29.55 17099.25 88888.00 2015-07-10 23:21:49.000 191 33748.30 29.56 17099.21 88888.00 2015-07-10 23:21:50.000 191 33748.36 29.58 17099.21 37832.99 2015-07-10 23:21:51.000 191 33748.39 29.64 17099.25 88888.00 2015-07-10 23:21:52.000 191 33748.37 29.71 17099.26 88888.00 2015-07-10 23:21:53.000 191 33748.35 29.70 17099.24 88888.00 2015-07-10 23:21:54.000 191 33748.30 29.72 17099.26 88888.00 2015-07-10 23:21:55.000 191 33748.34 29.74 17099.29 37833.03 2015-07-10 23:21:56.000 191 33748.38 29.75 17099.30 88888.00 2015-07-10 23:21:57.000 191 33748.45 29.73 17099.24 88888.00 2015-07-10 23:21:58.000 191 33748.49 29.74 17099.19 88888.00 2015-07-10 23:21:59.000 191 33748.47 29.73 17099.19 88888.00 2015-07-10 23:22:00.000 191 33748.39 29.79 17099.20 37833.22 2015-07-10 23:22:01.000 191 33748.33 29.87 17099.20 88888.00 2015-07-10 23:22:02.000 191 33748.26 29.93 17099.19 88888.00 2015-07-10 23:22:03.000 191 33748.24 29.96 17099.18 88888.00 2015-07-10 23:22:04.000 191 33748.30 29.97 17099.20 88888.00 2015-07-10 23:22:05.000 191 33748.32 29.99 17099.18 37832.99 2015-07-10 23:22:06.000 191 33748.36 30.01 17099.14 88888.00 2015-07-10 23:22:07.000 191 33748.38 30.06 17099.15 88888.00 2015-07-10 23:22:08.000 191 33748.40 30.11 17099.13 88888.00 2015-07-10 23:22:09.000 191 33748.39 30.11 17099.12 88888.00 2015-07-10 23:22:10.000 191 33748.35 30.13 17099.11 37833.07 2015-07-10 23:22:11.000 191 33748.33 30.16 17099.12 88888.00 2015-07-10 23:22:12.000 191 33748.36 30.15 17099.11 88888.00 2015-07-10 23:22:13.000 191 33748.39 30.15 17099.09 88888.00 2015-07-10 23:22:14.000 191 33748.44 30.15 17099.10 88888.00 2015-07-10 23:22:15.000 191 33748.40 30.15 17099.08 37833.04 2015-07-10 23:22:16.000 191 33748.40 30.16 17099.07 88888.00 2015-07-10 23:22:17.000 191 33748.38 30.19 17099.11 88888.00 2015-07-10 23:22:18.000 191 33748.37 30.23 17099.11 88888.00 2015-07-10 23:22:19.000 191 33748.34 30.26 17099.13 88888.00 2015-07-10 23:22:20.000 191 33748.26 30.30 17099.15 37833.11 2015-07-10 23:22:21.000 191 33748.18 30.31 17099.17 88888.00 2015-07-10 23:22:22.000 191 33748.12 30.38 17099.19 88888.00 2015-07-10 23:22:23.000 191 33748.07 30.41 17099.18 88888.00 2015-07-10 23:22:24.000 191 33748.06 30.44 17099.20 88888.00 2015-07-10 23:22:25.000 191 33748.05 30.48 17099.21 37832.98 2015-07-10 23:22:26.000 191 33748.06 30.54 17099.20 88888.00 2015-07-10 23:22:27.000 191 33748.05 30.60 17099.18 88888.00 2015-07-10 23:22:28.000 191 33748.05 30.62 17099.19 88888.00 2015-07-10 23:22:29.000 191 33748.09 30.64 17099.16 88888.00 2015-07-10 23:22:30.000 191 33748.09 30.73 17099.16 37832.90 2015-07-10 23:22:31.000 191 33748.16 30.80 17099.16 88888.00 2015-07-10 23:22:32.000 191 33748.22 30.81 17099.11 88888.00 2015-07-10 23:22:33.000 191 33748.29 30.84 17099.16 88888.00 2015-07-10 23:22:34.000 191 33748.36 30.87 17099.16 88888.00 2015-07-10 23:22:35.000 191 33748.44 30.88 17099.11 37832.97 2015-07-10 23:22:36.000 191 33748.50 30.89 17099.13 88888.00 2015-07-10 23:22:37.000 191 33748.51 30.90 17099.10 88888.00 2015-07-10 23:22:38.000 191 33748.55 30.88 17099.07 88888.00 2015-07-10 23:22:39.000 191 33748.60 30.90 17099.11 88888.00 2015-07-10 23:22:40.000 191 33748.71 30.91 17099.11 37833.30 2015-07-10 23:22:41.000 191 33748.84 30.90 17099.09 88888.00 2015-07-10 23:22:42.000 191 33748.95 30.94 17099.07 88888.00 2015-07-10 23:22:43.000 191 33748.99 30.97 17099.08 88888.00 2015-07-10 23:22:44.000 191 33748.97 30.98 17099.10 88888.00 2015-07-10 23:22:45.000 191 33748.94 31.00 17099.06 37833.59 2015-07-10 23:22:46.000 191 33748.89 31.02 17099.06 88888.00 2015-07-10 23:22:47.000 191 33748.88 31.03 17099.03 88888.00 2015-07-10 23:22:48.000 191 33748.90 31.07 17099.04 88888.00 2015-07-10 23:22:49.000 191 33748.96 31.08 17099.07 88888.00 2015-07-10 23:22:50.000 191 33749.01 31.10 17099.06 37833.54 2015-07-10 23:22:51.000 191 33749.06 31.08 17099.04 88888.00 2015-07-10 23:22:52.000 191 33749.06 31.03 17099.06 88888.00 2015-07-10 23:22:53.000 191 33749.01 31.03 17099.01 88888.00 2015-07-10 23:22:54.000 191 33748.98 31.05 17099.01 88888.00 2015-07-10 23:22:55.000 191 33748.97 31.06 17099.03 37833.67 2015-07-10 23:22:56.000 191 33748.98 31.05 17099.01 88888.00 2015-07-10 23:22:57.000 191 33748.99 31.06 17099.00 88888.00 2015-07-10 23:22:58.000 191 33748.95 31.09 17098.99 88888.00 2015-07-10 23:22:59.000 191 33748.95 31.13 17099.01 88888.00 2015-07-10 23:23:00.000 191 33748.94 31.10 17099.02 37833.56 2015-07-10 23:23:01.000 191 33748.87 31.08 17099.05 88888.00 2015-07-10 23:23:02.000 191 33748.86 31.10 17099.03 88888.00 2015-07-10 23:23:03.000 191 33748.86 31.08 17099.05 88888.00 2015-07-10 23:23:04.000 191 33748.87 31.11 17099.02 88888.00 2015-07-10 23:23:05.000 191 33748.93 31.10 17099.06 37833.54 2015-07-10 23:23:06.000 191 33749.03 31.12 17099.09 88888.00 2015-07-10 23:23:07.000 191 33749.09 31.09 17099.11 88888.00 2015-07-10 23:23:08.000 191 33749.22 31.05 17099.08 88888.00 2015-07-10 23:23:09.000 191 33749.30 30.99 17099.04 88888.00 2015-07-10 23:23:10.000 191 33749.40 30.92 17099.03 37833.75 2015-07-10 23:23:11.000 191 33749.51 30.85 17099.04 88888.00 2015-07-10 23:23:12.000 191 33749.64 30.78 17099.03 88888.00 2015-07-10 23:23:13.000 191 33749.70 30.65 17099.01 88888.00 2015-07-10 23:23:14.000 191 33749.78 30.60 17099.02 88888.00 2015-07-10 23:23:15.000 191 33749.86 30.56 17099.03 37834.24 2015-07-10 23:23:16.000 191 33749.97 30.54 17099.06 88888.00 2015-07-10 23:23:17.000 191 33750.10 30.47 17099.06 88888.00 2015-07-10 23:23:18.000 191 33750.20 30.44 17099.05 88888.00 2015-07-10 23:23:19.000 191 33750.26 30.39 17099.03 88888.00 2015-07-10 23:23:20.000 191 33750.24 30.34 17098.97 37834.53 2015-07-10 23:23:21.000 191 33750.28 30.27 17098.95 88888.00 2015-07-10 23:23:22.000 191 33750.35 30.24 17099.00 88888.00 2015-07-10 23:23:23.000 191 33750.42 30.24 17098.99 88888.00 2015-07-10 23:23:24.000 191 33750.53 30.20 17098.99 88888.00 2015-07-10 23:23:25.000 191 33750.64 30.22 17099.01 37834.84 2015-07-10 23:23:26.000 191 33750.69 30.20 17099.00 88888.00 2015-07-10 23:23:27.000 191 33750.76 30.16 17099.02 88888.00 2015-07-10 23:23:28.000 191 33750.80 30.13 17098.99 88888.00 2015-07-10 23:23:29.000 191 33750.75 30.13 17098.97 88888.00 2015-07-10 23:23:30.000 191 33750.68 30.19 17099.01 37835.17 2015-07-10 23:23:31.000 191 33750.66 30.19 17099.01 88888.00 2015-07-10 23:23:32.000 191 33750.67 30.20 17099.00 88888.00 2015-07-10 23:23:33.000 191 33750.62 30.22 17099.00 88888.00 2015-07-10 23:23:34.000 191 33750.56 30.26 17099.03 88888.00 2015-07-10 23:23:35.000 191 33750.47 30.29 17099.03 37834.97 2015-07-10 23:23:36.000 191 33750.36 30.29 17099.03 88888.00 2015-07-10 23:23:37.000 191 33750.30 30.34 17099.06 88888.00 2015-07-10 23:23:38.000 191 33750.27 30.39 17099.07 88888.00 2015-07-10 23:23:39.000 191 33750.22 30.47 17099.10 88888.00 2015-07-10 23:23:40.000 191 33750.23 30.53 17099.12 37834.69 2015-07-10 23:23:41.000 191 33750.17 30.56 17099.09 88888.00 2015-07-10 23:23:42.000 191 33750.12 30.57 17099.06 88888.00 2015-07-10 23:23:43.000 191 33750.10 30.59 17099.03 88888.00 2015-07-10 23:23:44.000 191 33750.13 30.64 17099.04 88888.00 2015-07-10 23:23:45.000 191 33750.13 30.68 17099.05 37834.59 2015-07-10 23:23:46.000 191 33750.14 30.73 17099.03 88888.00 2015-07-10 23:23:47.000 191 33750.11 30.73 17099.01 88888.00 2015-07-10 23:23:48.000 191 33750.12 30.72 17099.01 88888.00 2015-07-10 23:23:49.000 191 33750.15 30.72 17099.00 88888.00 2015-07-10 23:23:50.000 191 33750.14 30.71 17099.01 37834.59 2015-07-10 23:23:51.000 191 33750.22 30.71 17099.06 88888.00 2015-07-10 23:23:52.000 191 33750.30 30.67 17099.05 88888.00 2015-07-10 23:23:53.000 191 33750.31 30.71 17099.00 88888.00 2015-07-10 23:23:54.000 191 33750.33 30.70 17099.02 88888.00 2015-07-10 23:23:55.000 191 33750.25 30.71 17099.03 37834.75 2015-07-10 23:23:56.000 191 33750.26 30.77 17099.01 88888.00 2015-07-10 23:23:57.000 191 33750.25 30.80 17099.06 88888.00 2015-07-10 23:23:58.000 191 33750.28 30.82 17099.06 88888.00 2015-07-10 23:23:59.000 191 33750.31 30.88 17099.05 88888.00 2015-07-10 23:24:00.000 191 33750.34 30.91 17099.04 37834.70 2015-07-10 23:24:01.000 191 33750.34 30.99 17099.03 88888.00 2015-07-10 23:24:02.000 191 33750.32 31.03 17099.01 88888.00 2015-07-10 23:24:03.000 191 33750.33 31.08 17099.00 88888.00 2015-07-10 23:24:04.000 191 33750.36 31.08 17098.97 88888.00 2015-07-10 23:24:05.000 191 33750.37 31.09 17099.01 37834.80 2015-07-10 23:24:06.000 191 33750.44 31.10 17099.01 88888.00 2015-07-10 23:24:07.000 191 33750.49 31.11 17099.02 88888.00 2015-07-10 23:24:08.000 191 33750.43 31.16 17099.02 88888.00 2015-07-10 23:24:09.000 191 33750.35 31.19 17099.08 88888.00 2015-07-10 23:24:10.000 191 33750.31 31.28 17099.08 37834.79 2015-07-10 23:24:11.000 191 33750.27 31.37 17099.07 88888.00 2015-07-10 23:24:12.000 191 33750.28 31.41 17099.07 88888.00 2015-07-10 23:24:13.000 191 33750.31 31.45 17099.01 88888.00 2015-07-10 23:24:14.000 191 33750.41 31.49 17099.00 88888.00 2015-07-10 23:24:15.000 191 33750.47 31.46 17098.98 37834.68 2015-07-10 23:24:16.000 191 33750.58 31.46 17098.99 88888.00 2015-07-10 23:24:17.000 191 33750.64 31.50 17099.01 88888.00 2015-07-10 23:24:18.000 191 33750.65 31.55 17098.98 88888.00 2015-07-10 23:24:19.000 191 33750.69 31.59 17098.98 88888.00 2015-07-10 23:24:20.000 191 33750.73 31.58 17098.97 37835.06 2015-07-10 23:24:21.000 191 33750.79 31.60 17098.91 88888.00 2015-07-10 23:24:22.000 191 33750.93 31.62 17098.92 88888.00 2015-07-10 23:24:23.000 191 33751.01 31.64 17098.95 88888.00 2015-07-10 23:24:24.000 191 33751.01 31.69 17098.90 88888.00 2015-07-10 23:24:25.000 191 33750.94 31.75 17098.90 37835.29 2015-07-10 23:24:26.000 191 33750.99 31.80 17098.93 88888.00 2015-07-10 23:24:27.000 191 33751.02 31.81 17098.92 88888.00 2015-07-10 23:24:28.000 191 33751.08 31.85 17098.94 88888.00 2015-07-10 23:24:29.000 191 33751.13 31.89 17098.92 88888.00 2015-07-10 23:24:30.000 191 33751.22 31.85 17098.92 37835.36 2015-07-10 23:24:31.000 191 33751.24 31.89 17098.91 88888.00 2015-07-10 23:24:32.000 191 33751.25 31.94 17098.90 88888.00 2015-07-10 23:24:33.000 191 33751.26 32.01 17098.87 88888.00 2015-07-10 23:24:34.000 191 33751.30 32.08 17098.84 88888.00 2015-07-10 23:24:35.000 191 33751.32 32.16 17098.84 37835.54 2015-07-10 23:24:36.000 191 33751.40 32.22 17098.80 88888.00 2015-07-10 23:24:37.000 191 33751.46 32.23 17098.80 88888.00 2015-07-10 23:24:38.000 191 33751.49 32.21 17098.86 88888.00 2015-07-10 23:24:39.000 191 33751.47 32.23 17098.87 88888.00 2015-07-10 23:24:40.000 191 33751.45 32.21 17098.86 37835.77 2015-07-10 23:24:41.000 191 33751.47 32.24 17098.89 88888.00 2015-07-10 23:24:42.000 191 33751.51 32.26 17098.88 88888.00 2015-07-10 23:24:43.000 191 33751.56 32.22 17098.84 88888.00 2015-07-10 23:24:44.000 191 33751.62 32.22 17098.83 88888.00 2015-07-10 23:24:45.000 191 33751.71 32.22 17098.87 37835.80 2015-07-10 23:24:46.000 191 33751.72 32.26 17098.83 88888.00 2015-07-10 23:24:47.000 191 33751.72 32.27 17098.79 88888.00 2015-07-10 23:24:48.000 191 33751.69 32.29 17098.83 88888.00 2015-07-10 23:24:49.000 191 33751.61 32.30 17098.82 88888.00 2015-07-10 23:24:50.000 191 33751.59 32.35 17098.87 37835.81 2015-07-10 23:24:51.000 191 33751.61 32.42 17098.85 88888.00 2015-07-10 23:24:52.000 191 33751.65 32.41 17098.84 88888.00 2015-07-10 23:24:53.000 191 33751.60 32.34 17098.83 88888.00 2015-07-10 23:24:54.000 191 33751.58 32.31 17098.78 88888.00 2015-07-10 23:24:55.000 191 33751.62 32.26 17098.85 37835.79 2015-07-10 23:24:56.000 191 33751.59 32.27 17098.85 88888.00 2015-07-10 23:24:57.000 191 33751.65 32.23 17098.84 88888.00 2015-07-10 23:24:58.000 191 33751.66 32.23 17098.84 88888.00 2015-07-10 23:24:59.000 191 33751.74 32.22 17098.85 88888.00 2015-07-10 23:25:00.000 191 33751.80 32.23 17098.83 37835.87 2015-07-10 23:25:01.000 191 33751.77 32.24 17098.76 88888.00 2015-07-10 23:25:02.000 191 33751.70 32.26 17098.80 88888.00 2015-07-10 23:25:03.000 191 33751.67 32.28 17098.80 88888.00 2015-07-10 23:25:04.000 191 33751.66 32.29 17098.84 88888.00 2015-07-10 23:25:05.000 191 33751.65 32.32 17098.87 37835.97 2015-07-10 23:25:06.000 191 33751.65 32.29 17098.87 88888.00 2015-07-10 23:25:07.000 191 33751.68 32.24 17098.82 88888.00 2015-07-10 23:25:08.000 191 33751.63 32.22 17098.80 88888.00 2015-07-10 23:25:09.000 191 33751.61 32.23 17098.79 88888.00 2015-07-10 23:25:10.000 191 33751.49 32.22 17098.77 37835.92 2015-07-10 23:25:11.000 191 33751.45 32.23 17098.78 88888.00 2015-07-10 23:25:12.000 191 33751.41 32.24 17098.79 88888.00 2015-07-10 23:25:13.000 191 33751.38 32.22 17098.81 88888.00 2015-07-10 23:25:14.000 191 33751.36 32.25 17098.80 88888.00 2015-07-10 23:25:15.000 191 33751.34 32.29 17098.83 37835.69 2015-07-10 23:25:16.000 191 33751.35 32.38 17098.85 88888.00 2015-07-10 23:25:17.000 191 33751.31 32.33 17098.78 88888.00 2015-07-10 23:25:18.000 191 33751.30 32.38 17098.81 88888.00 2015-07-10 23:25:19.000 191 33751.26 32.48 17098.79 88888.00 2015-07-10 23:25:20.000 191 33751.22 32.50 17098.79 37835.59 2015-07-10 23:25:21.000 191 33751.19 32.51 17098.79 88888.00 2015-07-10 23:25:22.000 191 33751.19 32.55 17098.79 88888.00 2015-07-10 23:25:23.000 191 33751.14 32.58 17098.79 88888.00 2015-07-10 23:25:24.000 191 33751.11 32.60 17098.79 88888.00 2015-07-10 23:25:25.000 191 33751.09 32.61 17098.77 37835.38 2015-07-10 23:25:26.000 191 33751.06 32.64 17098.75 88888.00 2015-07-10 23:25:27.000 191 33751.01 32.59 17098.79 88888.00 2015-07-10 23:25:28.000 191 33750.93 32.65 17098.82 88888.00 2015-07-10 23:25:29.000 191 33750.83 32.68 17098.85 88888.00 2015-07-10 23:25:30.000 191 33750.79 32.70 17098.85 37835.31 2015-07-10 23:25:31.000 191 33750.79 32.67 17098.88 88888.00 2015-07-10 23:25:32.000 191 33750.83 32.68 17098.89 88888.00 2015-07-10 23:25:33.000 191 33750.79 32.74 17098.88 88888.00 2015-07-10 23:25:34.000 191 33750.73 32.77 17098.86 88888.00 2015-07-10 23:25:35.000 191 33750.68 32.74 17098.86 37835.19 2015-07-10 23:25:36.000 191 33750.68 32.74 17098.87 88888.00 2015-07-10 23:25:37.000 191 33750.70 32.74 17098.87 88888.00 2015-07-10 23:25:38.000 191 33750.73 32.71 17098.88 88888.00 2015-07-10 23:25:39.000 191 33750.76 32.73 17098.87 88888.00 2015-07-10 23:25:40.000 191 33750.78 32.71 17098.86 37835.13 2015-07-10 23:25:41.000 191 33750.85 32.68 17098.83 88888.00 2015-07-10 23:25:42.000 191 33750.89 32.74 17098.82 88888.00 2015-07-10 23:25:43.000 191 33750.94 32.71 17098.80 88888.00 2015-07-10 23:25:44.000 191 33751.01 32.64 17098.83 88888.00 2015-07-10 23:25:45.000 191 33751.05 32.61 17098.80 37835.31 2015-07-10 23:25:46.000 191 33751.04 32.59 17098.85 88888.00 2015-07-10 23:25:47.000 191 33751.04 32.54 17098.84 88888.00 2015-07-10 23:25:48.000 191 33751.06 32.52 17098.86 88888.00 2015-07-10 23:25:49.000 191 33751.11 32.51 17098.89 88888.00 2015-07-10 23:25:50.000 191 33751.21 32.52 17098.87 37835.51 2015-07-10 23:25:51.000 191 33751.25 32.56 17098.85 88888.00 2015-07-10 23:25:52.000 191 33751.32 32.53 17098.86 88888.00 2015-07-10 23:25:53.000 191 33751.34 32.51 17098.84 88888.00 2015-07-10 23:25:54.000 191 33751.36 32.46 17098.85 88888.00 2015-07-10 23:25:55.000 191 33751.37 32.46 17098.83 37835.68 2015-07-10 23:25:56.000 191 33751.35 32.46 17098.82 88888.00 2015-07-10 23:25:57.000 191 33751.31 32.43 17098.86 88888.00 2015-07-10 23:25:58.000 191 33751.32 32.43 17098.86 88888.00 2015-07-10 23:25:59.000 191 33751.38 32.41 17098.85 88888.00 2015-07-10 23:26:00.000 191 33751.38 32.43 17098.83 37835.62 2015-07-10 23:26:01.000 191 33751.42 32.46 17098.83 88888.00 2015-07-10 23:26:02.000 191 33751.44 32.45 17098.80 88888.00 2015-07-10 23:26:03.000 191 33751.44 32.46 17098.75 88888.00 2015-07-10 23:26:04.000 191 33751.45 32.49 17098.74 88888.00 2015-07-10 23:26:05.000 191 33751.39 32.52 17098.75 37835.79 2015-07-10 23:26:06.000 191 33751.42 32.49 17098.76 88888.00 2015-07-10 23:26:07.000 191 33751.44 32.49 17098.78 88888.00 2015-07-10 23:26:08.000 191 33751.44 32.48 17098.72 88888.00 2015-07-10 23:26:09.000 191 33751.49 32.44 17098.73 88888.00 2015-07-10 23:26:10.000 191 33751.53 32.46 17098.70 37835.78 2015-07-10 23:26:11.000 191 33751.59 32.42 17098.71 88888.00 2015-07-10 23:26:12.000 191 33751.68 32.36 17098.74 88888.00 2015-07-10 23:26:13.000 191 33751.68 32.30 17098.73 88888.00 2015-07-10 23:26:14.000 191 33751.74 32.28 17098.77 88888.00 2015-07-10 23:26:15.000 191 33751.77 32.21 17098.73 37835.88 2015-07-10 23:26:16.000 191 33751.85 32.22 17098.72 88888.00 2015-07-10 23:26:17.000 191 33751.88 32.22 17098.72 88888.00 2015-07-10 23:26:18.000 191 33751.89 32.16 17098.77 88888.00 2015-07-10 23:26:19.000 191 33751.86 32.12 17098.75 88888.00 2015-07-10 23:26:20.000 191 33751.84 32.11 17098.77 37836.10 2015-07-10 23:26:21.000 191 33751.78 32.09 17098.77 88888.00 2015-07-10 23:26:22.000 191 33751.78 32.07 17098.81 88888.00 2015-07-10 23:26:23.000 191 33751.72 32.07 17098.76 88888.00 2015-07-10 23:26:24.000 191 33751.74 32.05 17098.77 88888.00 2015-07-10 23:26:25.000 191 33751.79 32.06 17098.78 37835.96 2015-07-10 23:26:26.000 191 33751.85 32.03 17098.80 88888.00 2015-07-10 23:26:27.000 191 33751.83 32.06 17098.84 88888.00 2015-07-10 23:26:28.000 191 33751.80 32.08 17098.82 88888.00 2015-07-10 23:26:29.000 191 33751.79 32.09 17098.83 88888.00 2015-07-10 23:26:30.000 191 33751.76 32.13 17098.85 37836.01 2015-07-10 23:26:31.000 191 33751.70 32.18 17098.84 88888.00 2015-07-10 23:26:32.000 191 33751.71 32.15 17098.84 88888.00 2015-07-10 23:26:33.000 191 33751.74 32.14 17098.85 88888.00 2015-07-10 23:26:34.000 191 33751.78 32.12 17098.84 88888.00 2015-07-10 23:26:35.000 191 33751.68 32.14 17098.85 37835.92 2015-07-10 23:26:36.000 191 33751.61 32.22 17098.84 88888.00 2015-07-10 23:26:37.000 191 33751.53 32.25 17098.82 88888.00 2015-07-10 23:26:38.000 191 33751.49 32.29 17098.84 88888.00 2015-07-10 23:26:39.000 191 33751.49 32.32 17098.88 88888.00 2015-07-10 23:26:40.000 191 33751.55 32.32 17098.90 37835.74 2015-07-10 23:26:41.000 191 33751.61 32.33 17098.89 88888.00 2015-07-10 23:26:42.000 191 33751.64 32.30 17098.88 88888.00 2015-07-10 23:26:43.000 191 33751.59 32.28 17098.84 88888.00 2015-07-10 23:26:44.000 191 33751.48 32.28 17098.85 88888.00 2015-07-10 23:26:45.000 191 33751.41 32.30 17098.85 37835.90 2015-07-10 23:26:46.000 191 33751.38 32.40 17098.85 88888.00 2015-07-10 23:26:47.000 191 33751.40 32.49 17098.89 88888.00 2015-07-10 23:26:48.000 191 33751.45 32.53 17098.88 88888.00 2015-07-10 23:26:49.000 191 33751.50 32.58 17098.89 88888.00 2015-07-10 23:26:50.000 191 33751.48 32.59 17098.88 37835.70 2015-07-10 23:26:51.000 191 33751.38 32.62 17098.86 88888.00 2015-07-10 23:26:52.000 191 33751.27 32.69 17098.90 88888.00 2015-07-10 23:26:53.000 191 33751.13 32.72 17098.92 88888.00 2015-07-10 23:26:54.000 191 33751.00 32.74 17098.97 88888.00 2015-07-10 23:26:55.000 191 33750.88 32.80 17098.95 37835.46 2015-07-10 23:26:56.000 191 33750.85 32.85 17098.94 88888.00 2015-07-10 23:26:57.000 191 33750.82 32.99 17098.92 88888.00 2015-07-10 23:26:58.000 191 33750.76 33.11 17098.92 88888.00 2015-07-10 23:26:59.000 191 33750.75 33.18 17098.89 88888.00 2015-07-10 23:27:00.000 191 33750.81 33.28 17098.90 37835.12 2015-07-10 23:27:01.000 191 33750.85 33.31 17098.91 88888.00 2015-07-10 23:27:02.000 191 33750.83 33.34 17098.92 88888.00 2015-07-10 23:27:03.000 191 33750.87 33.40 17098.91 88888.00 2015-07-10 23:27:04.000 191 33750.85 33.47 17098.90 88888.00 2015-07-10 23:27:05.000 191 33750.85 33.49 17098.89 37835.14 2015-07-10 23:27:06.000 191 33750.86 33.52 17098.87 88888.00 2015-07-10 23:27:07.000 191 33750.90 33.55 17098.86 88888.00 2015-07-10 23:27:08.000 191 33750.92 33.64 17098.84 88888.00 2015-07-10 23:27:09.000 191 33750.93 33.71 17098.85 88888.00 2015-07-10 23:27:10.000 191 33751.01 33.76 17098.82 37835.20 2015-07-10 23:27:11.000 191 33751.08 33.85 17098.78 88888.00 2015-07-10 23:27:12.000 191 33751.16 33.94 17098.84 88888.00 2015-07-10 23:27:13.000 191 33751.22 33.96 17098.86 88888.00 2015-07-10 23:27:14.000 191 33751.30 34.01 17098.88 88888.00 2015-07-10 23:27:15.000 191 33751.39 34.08 17098.84 37835.48 2015-07-10 23:27:16.000 191 33751.43 34.05 17098.76 88888.00 2015-07-10 23:27:17.000 191 33751.45 34.01 17098.77 88888.00 2015-07-10 23:27:18.000 191 33751.53 34.01 17098.78 88888.00 2015-07-10 23:27:19.000 191 33751.59 34.03 17098.83 88888.00 2015-07-10 23:27:20.000 191 33751.70 34.10 17098.82 37835.69 2015-07-10 23:27:21.000 191 33751.81 34.17 17098.80 88888.00 2015-07-10 23:27:22.000 191 33752.03 34.20 17098.76 88888.00 2015-07-10 23:27:23.000 191 33752.20 34.20 17098.75 88888.00 2015-07-10 23:27:24.000 191 33752.32 34.21 17098.73 88888.00 2015-07-10 23:27:25.000 191 33752.42 34.22 17098.71 37836.28 2015-07-10 23:27:26.000 191 33752.47 34.26 17098.73 88888.00 2015-07-10 23:27:27.000 191 33752.61 34.32 17098.71 88888.00 2015-07-10 23:27:28.000 191 33752.72 34.32 17098.68 88888.00 2015-07-10 23:27:29.000 191 33752.91 34.33 17098.66 88888.00 2015-07-10 23:27:30.000 191 33753.00 34.30 17098.67 37836.61 2015-07-10 23:27:31.000 191 33753.01 34.28 17098.66 88888.00 2015-07-10 23:27:32.000 191 33752.93 34.25 17098.64 88888.00 2015-07-10 23:27:33.000 191 33752.91 34.27 17098.68 88888.00 2015-07-10 23:27:34.000 191 33752.85 34.30 17098.72 88888.00 2015-07-10 23:27:35.000 191 33752.86 34.34 17098.74 37836.87 2015-07-10 23:27:36.000 191 33752.88 34.33 17098.68 88888.00 2015-07-10 23:27:37.000 191 33752.86 34.34 17098.71 88888.00 2015-07-10 23:27:38.000 191 33752.84 34.36 17098.67 88888.00 2015-07-10 23:27:39.000 191 33752.74 34.33 17098.63 88888.00 2015-07-10 23:27:40.000 191 33752.65 34.37 17098.66 37836.87 2015-07-10 23:27:41.000 191 33752.58 34.45 17098.71 88888.00 2015-07-10 23:27:42.000 191 33752.58 34.57 17098.69 88888.00 2015-07-10 23:27:43.000 191 33752.61 34.60 17098.69 88888.00 2015-07-10 23:27:44.000 191 33752.64 34.59 17098.67 88888.00 2015-07-10 23:27:45.000 191 33752.64 34.55 17098.69 37836.69 2015-07-10 23:27:46.000 191 33752.65 34.52 17098.72 88888.00 2015-07-10 23:27:47.000 191 33752.65 34.52 17098.74 88888.00 2015-07-10 23:27:48.000 191 33752.67 34.55 17098.75 88888.00 2015-07-10 23:27:49.000 191 33752.71 34.56 17098.70 88888.00 2015-07-10 23:27:50.000 191 33752.81 34.61 17098.68 37836.75 2015-07-10 23:27:51.000 191 33752.87 34.59 17098.69 88888.00 2015-07-10 23:27:52.000 191 33752.91 34.57 17098.71 88888.00 2015-07-10 23:27:53.000 191 33752.98 34.59 17098.66 88888.00 2015-07-10 23:27:54.000 191 33753.07 34.55 17098.63 88888.00 2015-07-10 23:27:55.000 191 33753.15 34.48 17098.66 37836.84 2015-07-10 23:27:56.000 191 33753.25 34.53 17098.67 88888.00 2015-07-10 23:27:57.000 191 33753.32 34.48 17098.64 88888.00 2015-07-10 23:27:58.000 191 33753.30 34.45 17098.61 88888.00 2015-07-10 23:27:59.000 191 33753.31 34.42 17098.63 88888.00 2015-07-10 23:28:00.000 191 33753.32 34.37 17098.58 37837.11 2015-07-10 23:28:01.000 191 33753.32 34.32 17098.61 88888.00 2015-07-10 23:28:02.000 191 33753.36 34.28 17098.62 88888.00 2015-07-10 23:28:03.000 191 33753.37 34.28 17098.63 88888.00 2015-07-10 23:28:04.000 191 33753.35 34.30 17098.65 88888.00 2015-07-10 23:28:05.000 191 33753.28 34.30 17098.64 37837.26 2015-07-10 23:28:06.000 191 33753.26 34.26 17098.66 88888.00 2015-07-10 23:28:07.000 191 33753.29 34.25 17098.62 88888.00 2015-07-10 23:28:08.000 191 33753.24 34.24 17098.59 88888.00 2015-07-10 23:28:09.000 191 33753.18 34.24 17098.62 88888.00 2015-07-10 23:28:10.000 191 33753.14 34.24 17098.61 37837.19 2015-07-10 23:28:11.000 191 33753.06 34.23 17098.61 88888.00 2015-07-10 23:28:12.000 191 33753.05 34.19 17098.61 88888.00 2015-07-10 23:28:13.000 191 33753.04 34.21 17098.64 88888.00 2015-07-10 23:28:14.000 191 33753.04 34.24 17098.69 88888.00 2015-07-10 23:28:15.000 191 33753.03 34.27 17098.68 37836.95 2015-07-10 23:28:16.000 191 33753.01 34.28 17098.66 88888.00 2015-07-10 23:28:17.000 191 33752.96 34.28 17098.68 88888.00 2015-07-10 23:28:18.000 191 33752.85 34.26 17098.68 88888.00 2015-07-10 23:28:19.000 191 33752.80 34.22 17098.68 88888.00 2015-07-10 23:28:20.000 191 33752.79 34.25 17098.69 37836.93 2015-07-10 23:28:21.000 191 33752.79 34.25 17098.74 88888.00 2015-07-10 23:28:22.000 191 33752.81 34.26 17098.80 88888.00 2015-07-10 23:28:23.000 191 33752.82 34.27 17098.77 88888.00 2015-07-10 23:28:24.000 191 33752.87 34.27 17098.76 88888.00 2015-07-10 23:28:25.000 191 33752.84 34.21 17098.74 37836.86 2015-07-10 23:28:26.000 191 33752.85 34.18 17098.77 88888.00 2015-07-10 23:28:27.000 191 33752.87 34.15 17098.77 88888.00 2015-07-10 23:28:28.000 191 33752.84 34.10 17098.75 88888.00 2015-07-10 23:28:29.000 191 33752.81 34.06 17098.75 88888.00 2015-07-10 23:28:30.000 191 33752.84 34.07 17098.73 37836.92 2015-07-10 23:28:31.000 191 33752.86 34.07 17098.73 88888.00 2015-07-10 23:28:32.000 191 33752.86 34.04 17098.72 88888.00 2015-07-10 23:28:33.000 191 33752.86 34.03 17098.75 88888.00 2015-07-10 23:28:34.000 191 33752.84 33.95 17098.74 88888.00 2015-07-10 23:28:35.000 191 33752.77 33.92 17098.75 37836.90 2015-07-10 23:28:36.000 191 33752.72 33.88 17098.77 88888.00 2015-07-10 23:28:37.000 191 33752.73 33.85 17098.76 88888.00 2015-07-10 23:28:38.000 191 33752.77 33.86 17098.73 88888.00 2015-07-10 23:28:39.000 191 33752.79 33.79 17098.78 88888.00 2015-07-10 23:28:40.000 191 33752.81 33.67 17098.79 37836.81 2015-07-10 23:28:41.000 191 33752.79 33.67 17098.80 88888.00 2015-07-10 23:28:42.000 191 33752.75 33.71 17098.77 88888.00 2015-07-10 23:28:43.000 191 33752.66 33.72 17098.76 88888.00 2015-07-10 23:28:44.000 191 33752.62 33.76 17098.73 88888.00 2015-07-10 23:28:45.000 191 33752.64 33.72 17098.73 37836.82 2015-07-10 23:28:46.000 191 33752.69 33.65 17098.72 88888.00 2015-07-10 23:28:47.000 191 33752.75 33.57 17098.70 88888.00 2015-07-10 23:28:48.000 191 33752.80 33.50 17098.73 88888.00 2015-07-10 23:28:49.000 191 33752.83 33.46 17098.72 88888.00 2015-07-10 23:28:50.000 191 33752.78 33.42 17098.70 37836.91 2015-07-10 23:28:51.000 191 33752.79 33.40 17098.74 88888.00 2015-07-10 23:28:52.000 191 33752.77 33.39 17098.74 88888.00 2015-07-10 23:28:53.000 191 33752.81 33.37 17098.72 88888.00 2015-07-10 23:28:54.000 191 33752.81 33.39 17098.72 88888.00 2015-07-10 23:28:55.000 191 33752.79 33.33 17098.73 37836.82 2015-07-10 23:28:56.000 191 33752.77 33.30 17098.74 88888.00 2015-07-10 23:28:57.000 191 33752.81 33.29 17098.77 88888.00 2015-07-10 23:28:58.000 191 33752.80 33.29 17098.78 88888.00 2015-07-10 23:28:59.000 191 33752.75 33.30 17098.76 88888.00 2015-07-10 23:29:00.000 191 33752.69 33.29 17098.76 37836.82 2015-07-10 23:29:01.000 191 33752.69 33.26 17098.74 88888.00 2015-07-10 23:29:02.000 191 33752.71 33.26 17098.76 88888.00 2015-07-10 23:29:03.000 191 33752.69 33.25 17098.74 88888.00 2015-07-10 23:29:04.000 191 33752.69 33.27 17098.74 88888.00 2015-07-10 23:29:05.000 191 33752.75 33.27 17098.77 37836.93 2015-07-10 23:29:06.000 191 33752.81 33.27 17098.79 88888.00 2015-07-10 23:29:07.000 191 33752.83 33.29 17098.79 88888.00 2015-07-10 23:29:08.000 191 33752.84 33.26 17098.79 88888.00 2015-07-10 23:29:09.000 191 33752.87 33.22 17098.77 88888.00 2015-07-10 23:29:10.000 191 33752.90 33.16 17098.74 37836.86 2015-07-10 23:29:11.000 191 33752.91 33.15 17098.75 88888.00 2015-07-10 23:29:12.000 191 33752.90 33.09 17098.76 88888.00 2015-07-10 23:29:13.000 191 33752.89 33.06 17098.76 88888.00 2015-07-10 23:29:14.000 191 33752.91 33.06 17098.80 88888.00 2015-07-10 23:29:15.000 191 33752.96 33.02 17098.79 37837.07 2015-07-10 23:29:16.000 191 33752.94 32.94 17098.76 88888.00 2015-07-10 23:29:17.000 191 33752.95 32.89 17098.77 88888.00 2015-07-10 23:29:18.000 191 33752.99 32.86 17098.77 88888.00 2015-07-10 23:29:19.000 191 33753.03 32.89 17098.75 88888.00 2015-07-10 23:29:20.000 191 33753.09 32.88 17098.77 37837.04 2015-07-10 23:29:21.000 191 33753.14 32.78 17098.77 88888.00 2015-07-10 23:29:22.000 191 33753.14 32.72 17098.75 88888.00 2015-07-10 23:29:23.000 191 33753.15 32.70 17098.69 88888.00 2015-07-10 23:29:24.000 191 33753.08 32.72 17098.73 88888.00 2015-07-10 23:29:25.000 191 33752.99 32.71 17098.78 37837.28 2015-07-10 23:29:26.000 191 33752.96 32.69 17098.77 88888.00 2015-07-10 23:29:27.000 191 33752.94 32.69 17098.77 88888.00 2015-07-10 23:29:28.000 191 33752.90 32.72 17098.74 88888.00 2015-07-10 23:29:29.000 191 33752.81 32.74 17098.76 88888.00 2015-07-10 23:29:30.000 191 33752.61 32.75 17098.77 37837.05 2015-07-10 23:29:31.000 191 33752.43 32.78 17098.81 88888.00 2015-07-10 23:29:32.000 191 33752.24 32.81 17098.78 88888.00 2015-07-10 23:29:33.000 191 33752.07 32.83 17098.79 88888.00 2015-07-10 23:29:34.000 191 33751.94 32.91 17098.81 88888.00 2015-07-10 23:29:35.000 191 33751.83 32.99 17098.81 37836.23 2015-07-10 23:29:36.000 191 33751.76 33.07 17098.86 88888.00 2015-07-10 23:29:37.000 191 33751.65 33.11 17098.88 88888.00 2015-07-10 23:29:38.000 191 33751.52 33.16 17098.90 88888.00 2015-07-10 23:29:39.000 191 33751.42 33.23 17098.92 88888.00 2015-07-10 23:29:40.000 191 33751.32 33.27 17098.95 37835.97 2015-07-10 23:29:41.000 191 33751.17 33.29 17098.98 88888.00 2015-07-10 23:29:42.000 191 33751.07 33.32 17098.98 88888.00 2015-07-10 23:29:43.000 191 33750.97 33.28 17098.98 88888.00 2015-07-10 23:29:44.000 191 33750.90 33.27 17098.99 88888.00 2015-07-10 23:29:45.000 191 33750.87 33.29 17098.99 37835.34 2015-07-10 23:29:46.000 191 33750.80 33.34 17099.00 88888.00 2015-07-10 23:29:47.000 191 33750.70 33.41 17098.99 88888.00 2015-07-10 23:29:48.000 191 33750.62 33.50 17099.03 88888.00 2015-07-10 23:29:49.000 191 33750.52 33.61 17099.05 88888.00 2015-07-10 23:29:50.000 191 33750.44 33.61 17099.05 37835.11 2015-07-10 23:29:51.000 191 33750.33 33.58 17099.07 88888.00 2015-07-10 23:29:52.000 191 33750.22 33.57 17099.07 88888.00 2015-07-10 23:29:53.000 191 33750.13 33.56 17099.02 88888.00 2015-07-10 23:29:54.000 191 33750.04 33.56 17099.01 88888.00 2015-07-10 23:29:55.000 191 33749.95 33.52 17099.05 37834.73 2015-07-10 23:29:56.000 191 33749.88 33.54 17099.06 88888.00 2015-07-10 23:29:57.000 191 33749.78 33.57 17099.06 88888.00 2015-07-10 23:29:58.000 191 33749.64 33.67 17099.10 88888.00 2015-07-10 23:29:59.000 191 33749.51 33.71 17099.15 88888.00 2015-07-10 23:30:00.000 191 33749.40 33.78 17099.15 37834.35 2015-07-10 23:30:01.000 191 33749.31 33.80 17099.17 88888.00 2015-07-10 23:30:02.000 191 33749.27 33.82 17099.18 88888.00 2015-07-10 23:30:03.000 191 33749.16 33.84 17099.21 88888.00 2015-07-10 23:30:04.000 191 33749.08 33.80 17099.21 88888.00 2015-07-10 23:30:05.000 191 33748.96 33.76 17099.17 37833.85 2015-07-10 23:30:06.000 191 33748.76 33.84 17099.20 88888.00 2015-07-10 23:30:07.000 191 33748.58 33.89 17099.23 88888.00 2015-07-10 23:30:08.000 191 33748.46 33.92 17099.25 88888.00 2015-07-10 23:30:09.000 191 33748.41 33.99 17099.25 88888.00 2015-07-10 23:30:10.000 191 33748.43 34.03 17099.25 37833.26 2015-07-10 23:30:11.000 191 33748.37 34.08 17099.30 88888.00 2015-07-10 23:30:12.000 191 33748.27 34.11 17099.32 88888.00 2015-07-10 23:30:13.000 191 33748.14 34.15 17099.30 88888.00 2015-07-10 23:30:14.000 191 33747.97 34.15 17099.32 88888.00 2015-07-10 23:30:15.000 191 33747.86 34.16 17099.37 37833.05 2015-07-10 23:30:16.000 191 33747.77 34.17 17099.42 88888.00 2015-07-10 23:30:17.000 191 33747.68 34.18 17099.43 88888.00 2015-07-10 23:30:18.000 191 33747.52 34.21 17099.41 88888.00 2015-07-10 23:30:19.000 191 33747.38 34.24 17099.42 88888.00 2015-07-10 23:30:20.000 191 33747.31 34.32 17099.44 37832.50 2015-07-10 23:30:21.000 191 33747.13 34.36 17099.48 88888.00 2015-07-10 23:30:22.000 191 33747.06 34.43 17099.52 88888.00 2015-07-10 23:30:23.000 191 33746.95 34.48 17099.48 88888.00 2015-07-10 23:30:24.000 191 33746.85 34.44 17099.51 88888.00 2015-07-10 23:30:25.000 191 33746.71 34.41 17099.53 37831.87 2015-07-10 23:30:26.000 191 33746.55 34.43 17099.57 88888.00 2015-07-10 23:30:27.000 191 33746.31 34.44 17099.55 88888.00 2015-07-10 23:30:28.000 191 33746.14 34.50 17099.52 88888.00 2015-07-10 23:30:29.000 191 33745.97 34.57 17099.52 88888.00 2015-07-10 23:30:30.000 191 33745.85 34.61 17099.57 37831.29 2015-07-10 23:30:31.000 191 33745.80 34.64 17099.59 88888.00 2015-07-10 23:30:32.000 191 33745.78 34.62 17099.56 88888.00 2015-07-10 23:30:33.000 191 33745.75 34.56 17099.55 88888.00 2015-07-10 23:30:34.000 191 33745.70 34.55 17099.54 88888.00 2015-07-10 23:30:35.000 191 33745.65 34.52 17099.52 37830.90 2015-07-10 23:30:36.000 191 33745.53 34.47 17099.49 88888.00 2015-07-10 23:30:37.000 191 33745.40 34.51 17099.51 88888.00 2015-07-10 23:30:38.000 191 33745.31 34.55 17099.56 88888.00 2015-07-10 23:30:39.000 191 33745.26 34.54 17099.56 88888.00 2015-07-10 23:30:40.000 191 33745.24 34.53 17099.56 37830.49 2015-07-10 23:30:41.000 191 33745.25 34.56 17099.60 88888.00 2015-07-10 23:30:42.000 191 33745.22 34.57 17099.64 88888.00 2015-07-10 23:30:43.000 191 33745.18 34.47 17099.64 88888.00 2015-07-10 23:30:44.000 191 33745.15 34.44 17099.64 88888.00 2015-07-10 23:30:45.000 191 33745.03 34.40 17099.65 37830.39 2015-07-10 23:30:46.000 191 33744.91 34.36 17099.66 88888.00 2015-07-10 23:30:47.000 191 33744.76 34.36 17099.70 88888.00 2015-07-10 23:30:48.000 191 33744.63 34.46 17099.72 88888.00 2015-07-10 23:30:49.000 191 33744.53 34.53 17099.75 88888.00 2015-07-10 23:30:50.000 191 33744.43 34.56 17099.73 37829.93 2015-07-10 23:30:51.000 191 33744.38 34.56 17099.78 88888.00 2015-07-10 23:30:52.000 191 33744.33 34.58 17099.76 88888.00 2015-07-10 23:30:53.000 191 33744.29 34.55 17099.73 88888.00 2015-07-10 23:30:54.000 191 33744.22 34.48 17099.72 88888.00 2015-07-10 23:30:55.000 191 33744.12 34.46 17099.73 37829.64 2015-07-10 23:30:56.000 191 33744.03 34.51 17099.74 88888.00 2015-07-10 23:30:57.000 191 33743.91 34.54 17099.71 88888.00 2015-07-10 23:30:58.000 191 33743.79 34.61 17099.66 88888.00 2015-07-10 23:30:59.000 191 33743.61 34.64 17099.73 88888.00 2015-07-10 23:31:00.000 191 33743.41 34.68 17099.72 37829.17 2015-07-10 23:31:01.000 191 33743.30 34.72 17099.71 88888.00 2015-07-10 23:31:02.000 191 33743.22 34.74 17099.77 88888.00 2015-07-10 23:31:03.000 191 33743.12 34.77 17099.80 88888.00 2015-07-10 23:31:04.000 191 33743.00 34.83 17099.77 88888.00 2015-07-10 23:31:05.000 191 33742.78 34.84 17099.77 37828.69 2015-07-10 23:31:06.000 191 33742.58 34.84 17099.76 88888.00 2015-07-10 23:31:07.000 191 33742.39 34.89 17099.80 88888.00 2015-07-10 23:31:08.000 191 33742.21 34.95 17099.82 88888.00 2015-07-10 23:31:09.000 191 33742.13 35.00 17099.82 88888.00 2015-07-10 23:31:10.000 191 33742.01 35.04 17099.82 37828.07 2015-07-10 23:31:11.000 191 33741.91 35.07 17099.87 88888.00 2015-07-10 23:31:12.000 191 33741.81 35.09 17099.84 88888.00 2015-07-10 23:31:13.000 191 33741.67 35.09 17099.84 88888.00 2015-07-10 23:31:14.000 191 33741.59 35.10 17099.87 88888.00 2015-07-10 23:31:15.000 191 33741.49 35.15 17099.87 37827.48 2015-07-10 23:31:16.000 191 33741.39 35.24 17099.88 88888.00 2015-07-10 23:31:17.000 191 33741.25 35.31 17099.89 88888.00 2015-07-10 23:31:18.000 191 33741.09 35.37 17099.92 88888.00 2015-07-10 23:31:19.000 191 33740.93 35.37 17099.94 88888.00 2015-07-10 23:31:20.000 191 33740.81 35.42 17099.93 37826.94 2015-07-10 23:31:21.000 191 33740.70 35.46 17099.97 88888.00 2015-07-10 23:31:22.000 191 33740.61 35.46 17099.99 88888.00 2015-07-10 23:31:23.000 191 33740.52 35.48 17099.97 88888.00 2015-07-10 23:31:24.000 191 33740.47 35.51 17099.97 88888.00 2015-07-10 23:31:25.000 191 33740.41 35.56 17099.97 37826.49 2015-07-10 23:31:26.000 191 33740.38 35.61 17099.99 88888.00 2015-07-10 23:31:27.000 191 33740.25 35.66 17099.97 88888.00 2015-07-10 23:31:28.000 191 33740.19 35.71 17100.00 88888.00 2015-07-10 23:31:29.000 191 33740.13 35.71 17100.00 88888.00 2015-07-10 23:31:30.000 191 33740.08 35.69 17100.01 37826.15 2015-07-10 23:31:31.000 191 33740.06 35.67 17100.05 88888.00 2015-07-10 23:31:32.000 191 33740.01 35.67 17100.01 88888.00 2015-07-10 23:31:33.000 191 33739.97 35.67 17099.99 88888.00 2015-07-10 23:31:34.000 191 33739.99 35.62 17099.98 88888.00 2015-07-10 23:31:35.000 191 33739.93 35.63 17099.99 37826.00 2015-07-10 23:31:36.000 191 33739.87 35.67 17100.06 88888.00 2015-07-10 23:31:37.000 191 33739.81 35.73 17100.06 88888.00 2015-07-10 23:31:38.000 191 33739.72 35.79 17100.05 88888.00 2015-07-10 23:31:39.000 191 33739.63 35.86 17100.05 88888.00 2015-07-10 23:31:40.000 191 33739.61 35.91 17100.02 37825.78 2015-07-10 23:31:41.000 191 33739.59 35.94 17100.02 88888.00 2015-07-10 23:31:42.000 191 33739.52 35.91 17100.01 88888.00 2015-07-10 23:31:43.000 191 33739.50 35.94 17099.99 88888.00 2015-07-10 23:31:44.000 191 33739.42 36.01 17099.99 88888.00 2015-07-10 23:31:45.000 191 33739.35 36.06 17099.97 37825.50 2015-07-10 23:31:46.000 191 33739.33 36.10 17099.97 88888.00 2015-07-10 23:31:47.000 191 33739.30 36.14 17099.98 88888.00 2015-07-10 23:31:48.000 191 33739.29 36.24 17100.00 88888.00 2015-07-10 23:31:49.000 191 33739.28 36.30 17100.01 88888.00 2015-07-10 23:31:50.000 191 33739.26 36.33 17100.06 37825.36 2015-07-10 23:31:51.000 191 33739.18 36.38 17100.03 88888.00 2015-07-10 23:31:52.000 191 33739.08 36.41 17100.01 88888.00 2015-07-10 23:31:53.000 191 33739.01 36.46 17100.03 88888.00 2015-07-10 23:31:54.000 191 33738.96 36.50 17100.05 88888.00 2015-07-10 23:31:55.000 191 33738.92 36.55 17100.07 37825.12 2015-07-10 23:31:56.000 191 33738.95 36.64 17100.08 88888.00 2015-07-10 23:31:57.000 191 33738.97 36.69 17100.08 88888.00 2015-07-10 23:31:58.000 191 33738.93 36.72 17100.07 88888.00 2015-07-10 23:31:59.000 191 33738.93 36.81 17100.06 88888.00 2015-07-10 23:32:00.000 191 33738.93 36.86 17100.07 37825.12 2015-07-10 23:32:01.000 191 33738.90 36.88 17100.06 88888.00 2015-07-10 23:32:02.000 191 33738.92 36.88 17100.05 88888.00 2015-07-10 23:32:03.000 191 33738.96 36.91 17100.04 88888.00 2015-07-10 23:32:04.000 191 33738.96 36.94 17100.03 88888.00 2015-07-10 23:32:05.000 191 33738.98 36.95 17100.03 37825.06 2015-07-10 23:32:06.000 191 33738.99 36.94 17100.02 88888.00 2015-07-10 23:32:07.000 191 33739.00 36.96 17100.04 88888.00 2015-07-10 23:32:08.000 191 33739.00 36.97 17100.02 88888.00 2015-07-10 23:32:09.000 191 33739.00 37.00 17100.01 88888.00 2015-07-10 23:32:10.000 191 33739.03 36.97 17099.97 37825.02 2015-07-10 23:32:11.000 191 33739.06 36.95 17099.93 88888.00 2015-07-10 23:32:12.000 191 33739.08 36.99 17099.92 88888.00 2015-07-10 23:32:13.000 191 33739.06 37.01 17099.92 88888.00 2015-07-10 23:32:14.000 191 33739.12 37.12 17099.98 88888.00 2015-07-10 23:32:15.000 191 33739.11 37.16 17099.99 37825.11 2015-07-10 23:32:16.000 191 33739.14 37.20 17100.02 88888.00 2015-07-10 23:32:17.000 191 33739.21 37.28 17100.02 88888.00 2015-07-10 23:32:18.000 191 33739.26 37.28 17099.98 88888.00 2015-07-10 23:32:19.000 191 33739.25 37.28 17099.97 88888.00 2015-07-10 23:32:20.000 191 33739.20 37.30 17099.96 37825.29 2015-07-10 23:32:21.000 191 33739.13 37.35 17099.97 88888.00 2015-07-10 23:32:22.000 191 33739.01 37.35 17099.94 88888.00 2015-07-10 23:32:23.000 191 33738.97 37.38 17099.96 88888.00 2015-07-10 23:32:24.000 191 33739.00 37.46 17099.98 88888.00 2015-07-10 23:32:25.000 191 33739.10 37.50 17100.01 37825.03 2015-07-10 23:32:26.000 191 33739.14 37.52 17099.97 88888.00 2015-07-10 23:32:27.000 191 33739.14 37.52 17099.94 88888.00 2015-07-10 23:32:28.000 191 33739.08 37.51 17099.92 88888.00 2015-07-10 23:32:29.000 191 33738.97 37.53 17099.90 88888.00 2015-07-10 23:32:30.000 191 33738.96 37.64 17099.92 37825.05 2015-07-10 23:32:31.000 191 33738.92 37.68 17099.95 88888.00 2015-07-10 23:32:32.000 191 33738.92 37.76 17099.96 88888.00 2015-07-10 23:32:33.000 191 33738.97 37.80 17099.92 88888.00 2015-07-10 23:32:34.000 191 33739.05 37.80 17099.89 88888.00 2015-07-10 23:32:35.000 191 33739.10 37.81 17099.90 37825.00 2015-07-10 23:32:36.000 191 33739.13 37.81 17099.88 88888.00 2015-07-10 23:32:37.000 191 33739.13 37.80 17099.90 88888.00 2015-07-10 23:32:38.000 191 33739.15 37.75 17099.88 88888.00 2015-07-10 23:32:39.000 191 33739.19 37.72 17099.87 88888.00 2015-07-10 23:32:40.000 191 33739.20 37.70 17099.86 37825.16 2015-07-10 23:32:41.000 191 33739.23 37.75 17099.85 88888.00 2015-07-10 23:32:42.000 191 33739.28 37.73 17099.88 88888.00 2015-07-10 23:32:43.000 191 33739.33 37.76 17099.85 88888.00 2015-07-10 23:32:44.000 191 33739.35 37.75 17099.85 88888.00 2015-07-10 23:32:45.000 191 33739.37 37.74 17099.85 37825.28 2015-07-10 23:32:46.000 191 33739.40 37.75 17099.83 88888.00 2015-07-10 23:32:47.000 191 33739.44 37.76 17099.82 88888.00 2015-07-10 23:32:48.000 191 33739.44 37.73 17099.81 88888.00 2015-07-10 23:32:49.000 191 33739.37 37.72 17099.82 88888.00 2015-07-10 23:32:50.000 191 33739.27 37.77 17099.86 37825.34 2015-07-10 23:32:51.000 191 33739.22 37.83 17099.90 88888.00 2015-07-10 23:32:52.000 191 33739.19 37.94 17099.93 88888.00 2015-07-10 23:32:53.000 191 33739.15 37.94 17099.93 88888.00 2015-07-10 23:32:54.000 191 33739.16 37.96 17099.94 88888.00 2015-07-10 23:32:55.000 191 33739.19 37.96 17099.88 37825.13 2015-07-10 23:32:56.000 191 33739.17 37.92 17099.86 88888.00 2015-07-10 23:32:57.000 191 33739.12 37.88 17099.90 88888.00 2015-07-10 23:32:58.000 191 33739.00 37.88 17099.93 88888.00 2015-07-10 23:32:59.000 191 33738.93 37.95 17099.87 88888.00 2015-07-10 23:33:00.000 191 33738.90 38.03 17099.84 37825.02 2015-07-10 23:33:01.000 191 33738.95 38.16 17099.88 88888.00 2015-07-10 23:33:02.000 191 33738.96 38.22 17099.87 88888.00 2015-07-10 23:33:03.000 191 33738.94 38.27 17099.87 88888.00 2015-07-10 23:33:04.000 191 33738.84 38.30 17099.87 88888.00 2015-07-10 23:33:05.000 191 33738.73 38.37 17099.85 37824.92 2015-07-10 23:33:06.000 191 33738.63 38.37 17099.85 88888.00 2015-07-10 23:33:07.000 191 33738.60 38.38 17099.86 88888.00 2015-07-10 23:33:08.000 191 33738.65 38.39 17099.90 88888.00 2015-07-10 23:33:09.000 191 33738.78 38.40 17099.92 88888.00 2015-07-10 23:33:10.000 191 33738.91 38.35 17099.87 37824.64 2015-07-10 23:33:11.000 191 33739.00 38.35 17099.89 88888.00 2015-07-10 23:33:12.000 191 33739.00 38.40 17099.88 88888.00 2015-07-10 23:33:13.000 191 33738.94 38.38 17099.90 88888.00 2015-07-10 23:33:14.000 191 33738.95 38.40 17099.89 88888.00 2015-07-10 23:33:15.000 191 33738.92 38.40 17099.86 37824.97 2015-07-10 23:33:16.000 191 33738.90 38.42 17099.84 88888.00 2015-07-10 23:33:17.000 191 33738.83 38.44 17099.85 88888.00 2015-07-10 23:33:18.000 191 33738.72 38.43 17099.83 88888.00 2015-07-10 23:33:19.000 191 33738.65 38.47 17099.87 88888.00 2015-07-10 23:33:20.000 191 33738.64 38.54 17099.89 37824.83 2015-07-10 23:33:21.000 191 33738.66 38.59 17099.86 88888.00 2015-07-10 23:33:22.000 191 33738.69 38.62 17099.86 88888.00 2015-07-10 23:33:23.000 191 33738.62 38.67 17099.91 88888.00 2015-07-10 23:33:24.000 191 33738.57 38.70 17099.87 88888.00 2015-07-10 23:33:25.000 191 33738.48 38.74 17099.89 37824.63 2015-07-10 23:33:26.000 191 33738.48 38.83 17099.92 88888.00 2015-07-10 23:33:27.000 191 33738.53 38.89 17099.91 88888.00 2015-07-10 23:33:28.000 191 33738.57 38.96 17099.90 88888.00 2015-07-10 23:33:29.000 191 33738.53 38.93 17099.89 88888.00 2015-07-10 23:33:30.000 191 33738.46 38.93 17099.85 37824.56 2015-07-10 23:33:31.000 191 33738.35 38.90 17099.87 88888.00 2015-07-10 23:33:32.000 191 33738.31 38.92 17099.84 88888.00 2015-07-10 23:33:33.000 191 33738.32 38.97 17099.85 88888.00 2015-07-10 23:33:34.000 191 33738.37 39.09 17099.84 88888.00 2015-07-10 23:33:35.000 191 33738.44 39.16 17099.89 37824.29 2015-07-10 23:33:36.000 191 33738.49 39.23 17099.94 88888.00 2015-07-10 23:33:37.000 191 33738.49 39.28 17099.87 88888.00 2015-07-10 23:33:38.000 191 33738.40 39.28 17099.83 88888.00 2015-07-10 23:33:39.000 191 33738.26 39.21 17099.81 88888.00 2015-07-10 23:33:40.000 191 33738.18 39.28 17099.81 37824.57 2015-07-10 23:33:41.000 191 33738.16 39.29 17099.78 88888.00 2015-07-10 23:33:42.000 191 33738.15 39.31 17099.79 88888.00 2015-07-10 23:33:43.000 191 33738.17 39.35 17099.81 88888.00 2015-07-10 23:33:44.000 191 33738.20 39.42 17099.79 88888.00 2015-07-10 23:33:45.000 191 33738.24 39.46 17099.80 37824.19 2015-07-10 23:33:46.000 191 33738.29 39.51 17099.82 88888.00 2015-07-10 23:33:47.000 191 33738.32 39.51 17099.79 88888.00 2015-07-10 23:33:48.000 191 33738.37 39.51 17099.83 88888.00 2015-07-10 23:33:49.000 191 33738.36 39.40 17099.80 88888.00 2015-07-10 23:33:50.000 191 33738.33 39.34 17099.79 37824.47 2015-07-10 23:33:51.000 191 33738.26 39.33 17099.78 88888.00 2015-07-10 23:33:52.000 191 33738.20 39.35 17099.78 88888.00 2015-07-10 23:33:53.000 191 33738.18 39.40 17099.78 88888.00 2015-07-10 23:33:54.000 191 33738.24 39.43 17099.79 88888.00 2015-07-10 23:33:55.000 191 33738.27 39.41 17099.81 37824.29 2015-07-10 23:33:56.000 191 33738.31 39.33 17099.81 88888.00 2015-07-10 23:33:57.000 191 33738.37 39.28 17099.83 88888.00 2015-07-10 23:33:58.000 191 33738.38 39.23 17099.82 88888.00 2015-07-10 23:33:59.000 191 33738.40 39.20 17099.78 88888.00 2015-07-10 23:34:00.000 191 33738.37 39.20 17099.79 37824.51 2015-07-10 23:34:01.000 191 33738.32 39.19 17099.79 88888.00 2015-07-10 23:34:02.000 191 33738.25 39.24 17099.80 88888.00 2015-07-10 23:34:03.000 191 33738.21 39.25 17099.81 88888.00 2015-07-10 23:34:04.000 191 33738.22 39.30 17099.84 88888.00 2015-07-10 23:34:05.000 191 33738.20 39.28 17099.83 37824.22 2015-07-10 23:34:06.000 191 33738.17 39.25 17099.83 88888.00 2015-07-10 23:34:07.000 191 33738.14 39.20 17099.81 88888.00 2015-07-10 23:34:08.000 191 33738.17 39.19 17099.79 88888.00 2015-07-10 23:34:09.000 191 33738.18 39.17 17099.79 88888.00 2015-07-10 23:34:10.000 191 33738.18 39.15 17099.77 37824.12 2015-07-10 23:34:11.000 191 33738.26 39.16 17099.73 88888.00 2015-07-10 23:34:12.000 191 33738.27 39.17 17099.72 88888.00 2015-07-10 23:34:13.000 191 33738.24 39.12 17099.75 88888.00 2015-07-10 23:34:14.000 191 33738.21 39.10 17099.80 88888.00 2015-07-10 23:34:15.000 191 33738.10 39.08 17099.82 37824.25 2015-07-10 23:34:16.000 191 33738.01 39.03 17099.80 88888.00 2015-07-10 23:34:17.000 191 33738.05 39.01 17099.78 88888.00 2015-07-10 23:34:18.000 191 33738.11 38.99 17099.78 88888.00 2015-07-10 23:34:19.000 191 33738.17 39.00 17099.81 88888.00 2015-07-10 23:34:20.000 191 33738.18 39.03 17099.81 37824.11 2015-07-10 23:34:21.000 191 33738.18 39.01 17099.82 88888.00 2015-07-10 23:34:22.000 191 33738.10 38.96 17099.79 88888.00 2015-07-10 23:34:23.000 191 33738.00 38.99 17099.79 88888.00 2015-07-10 23:34:24.000 191 33737.94 38.99 17099.77 88888.00 2015-07-10 23:34:25.000 191 33737.90 38.94 17099.75 37824.12 2015-07-10 23:34:26.000 191 33737.89 38.99 17099.82 88888.00 2015-07-10 23:34:27.000 191 33737.90 38.98 17099.82 88888.00 2015-07-10 23:34:28.000 191 33737.91 38.94 17099.82 88888.00 2015-07-10 23:34:29.000 191 33737.91 38.92 17099.79 88888.00 2015-07-10 23:34:30.000 191 33737.91 38.92 17099.77 37823.85 2015-07-10 23:34:31.000 191 33737.91 38.94 17099.82 88888.00 2015-07-10 23:34:32.000 191 33737.93 38.97 17099.81 88888.00 2015-07-10 23:34:33.000 191 33737.93 38.95 17099.78 88888.00 2015-07-10 23:34:34.000 191 33737.87 38.93 17099.77 88888.00 2015-07-10 23:34:35.000 191 33737.83 38.90 17099.75 37823.92 2015-07-10 23:34:36.000 191 33737.77 38.93 17099.76 88888.00 2015-07-10 23:34:37.000 191 33737.67 38.93 17099.77 88888.00 2015-07-10 23:34:38.000 191 33737.63 38.94 17099.79 88888.00 2015-07-10 23:34:39.000 191 33737.61 39.01 17099.80 88888.00 2015-07-10 23:34:40.000 191 33737.59 39.03 17099.76 37823.72 2015-07-10 23:34:41.000 191 33737.56 39.02 17099.81 88888.00 2015-07-10 23:34:42.000 191 33737.56 38.95 17099.81 88888.00 2015-07-10 23:34:43.000 191 33737.63 38.95 17099.76 88888.00 2015-07-10 23:34:44.000 191 33737.69 38.95 17099.79 88888.00 2015-07-10 23:34:45.000 191 33737.68 38.96 17099.80 37823.67 2015-07-10 23:34:46.000 191 33737.60 38.97 17099.75 88888.00 2015-07-10 23:34:47.000 191 33737.53 39.02 17099.77 88888.00 2015-07-10 23:34:48.000 191 33737.53 39.04 17099.82 88888.00 2015-07-10 23:34:49.000 191 33737.47 39.07 17099.82 88888.00 2015-07-10 23:34:50.000 191 33737.54 39.07 17099.82 37823.55 2015-07-10 23:34:51.000 191 33737.59 39.05 17099.79 88888.00 2015-07-10 23:34:52.000 191 33737.63 39.03 17099.80 88888.00 2015-07-10 23:34:53.000 191 33737.64 39.06 17099.77 88888.00 2015-07-10 23:34:54.000 191 33737.61 39.06 17099.76 88888.00 2015-07-10 23:34:55.000 191 33737.55 39.08 17099.80 37823.67 2015-07-10 23:34:56.000 191 33737.58 39.13 17099.80 88888.00 2015-07-10 23:34:57.000 191 33737.60 39.15 17099.79 88888.00 2015-07-10 23:34:58.000 191 33737.64 39.18 17099.81 88888.00 2015-07-10 23:34:59.000 191 33737.67 39.20 17099.83 88888.00 2015-07-10 23:35:00.000 191 33737.69 39.21 17099.82 37823.63 2015-07-10 23:35:01.000 191 33737.69 39.23 17099.80 88888.00 2015-07-10 23:35:02.000 191 33737.65 39.24 17099.79 88888.00 2015-07-10 23:35:03.000 191 33737.69 39.28 17099.78 88888.00 2015-07-10 23:35:04.000 191 33737.71 39.30 17099.78 88888.00 2015-07-10 23:35:05.000 191 33737.69 39.29 17099.76 37823.73 2015-07-10 23:35:06.000 191 33737.74 39.27 17099.76 88888.00 2015-07-10 23:35:07.000 191 33737.81 39.27 17099.73 88888.00 2015-07-10 23:35:08.000 191 33737.82 39.31 17099.71 88888.00 2015-07-10 23:35:09.000 191 33737.82 39.35 17099.67 88888.00 2015-07-10 23:35:10.000 191 33737.81 39.33 17099.64 37823.91 2015-07-10 23:35:11.000 191 33737.87 39.38 17099.67 88888.00 2015-07-10 23:35:12.000 191 33738.00 39.39 17099.66 88888.00 2015-07-10 23:35:13.000 191 33738.08 39.39 17099.65 88888.00 2015-07-10 23:35:14.000 191 33738.11 39.38 17099.64 88888.00 2015-07-10 23:35:15.000 191 33738.21 39.33 17099.64 37823.96 2015-07-10 23:35:16.000 191 33738.26 39.26 17099.64 88888.00 2015-07-10 23:35:17.000 191 33738.26 39.27 17099.65 88888.00 2015-07-10 23:35:18.000 191 33738.28 39.29 17099.64 88888.00 2015-07-10 23:35:19.000 191 33738.32 39.32 17099.63 88888.00 2015-07-10 23:35:20.000 191 33738.37 39.33 17099.62 37824.20 2015-07-10 23:35:21.000 191 33738.38 39.32 17099.61 88888.00 2015-07-10 23:35:22.000 191 33738.41 39.30 17099.60 88888.00 2015-07-10 23:35:23.000 191 33738.43 39.31 17099.61 88888.00 2015-07-10 23:35:24.000 191 33738.45 39.30 17099.64 88888.00 2015-07-10 23:35:25.000 191 33738.51 39.29 17099.63 37824.34 2015-07-10 23:35:26.000 191 33738.58 39.28 17099.63 88888.00 2015-07-10 23:35:27.000 191 33738.63 39.28 17099.61 88888.00 2015-07-10 23:35:28.000 191 33738.65 39.30 17099.62 88888.00 2015-07-10 23:35:29.000 191 33738.71 39.30 17099.57 88888.00 2015-07-10 23:35:30.000 191 33738.78 39.29 17099.61 37824.52 2015-07-10 23:35:31.000 191 33738.84 39.27 17099.61 88888.00 2015-07-10 23:35:32.000 191 33738.90 39.22 17099.57 88888.00 2015-07-10 23:35:33.000 191 33738.97 39.25 17099.57 88888.00 2015-07-10 23:35:34.000 191 33739.08 39.22 17099.54 88888.00 2015-07-10 23:35:35.000 191 33739.16 39.21 17099.54 37824.74 2015-07-10 23:35:36.000 191 33739.17 39.15 17099.51 88888.00 2015-07-10 23:35:37.000 191 33739.24 39.07 17099.53 88888.00 2015-07-10 23:35:38.000 191 33739.29 39.00 17099.50 88888.00 2015-07-10 23:35:39.000 191 33739.38 38.99 17099.49 88888.00 2015-07-10 23:35:40.000 191 33739.46 39.03 17099.46 37825.12 2015-07-10 23:35:41.000 191 33739.55 39.01 17099.44 88888.00 2015-07-10 23:35:42.000 191 33739.62 38.97 17099.45 88888.00 2015-07-10 23:35:43.000 191 33739.68 38.92 17099.47 88888.00 2015-07-10 23:35:44.000 191 33739.72 38.91 17099.48 88888.00 2015-07-10 23:35:45.000 191 33739.77 38.92 17099.44 37825.37 2015-07-10 23:35:46.000 191 33739.84 38.92 17099.44 88888.00 2015-07-10 23:35:47.000 191 33739.94 38.94 17099.45 88888.00 2015-07-10 23:35:48.000 191 33740.06 38.94 17099.45 88888.00 2015-07-10 23:35:49.000 191 33740.17 38.93 17099.43 88888.00 2015-07-10 23:35:50.000 191 33740.23 38.91 17099.41 37825.70 2015-07-10 23:35:51.000 191 33740.29 38.86 17099.39 88888.00 2015-07-10 23:35:52.000 191 33740.38 38.79 17099.38 88888.00 2015-07-10 23:35:53.000 191 33740.48 38.76 17099.37 88888.00 2015-07-10 23:35:54.000 191 33740.51 38.76 17099.38 88888.00 2015-07-10 23:35:55.000 191 33740.58 38.78 17099.35 37826.07 2015-07-10 23:35:56.000 191 33740.65 38.77 17099.33 88888.00 2015-07-10 23:35:57.000 191 33740.73 38.78 17099.30 88888.00 2015-07-10 23:35:58.000 191 33740.77 38.82 17099.33 88888.00 2015-07-10 23:35:59.000 191 33740.84 38.82 17099.32 88888.00 2015-07-10 23:36:00.000 191 33740.93 38.81 17099.31 37826.28 2015-07-10 23:36:01.000 191 33741.03 38.81 17099.34 88888.00 2015-07-10 23:36:02.000 191 33741.09 38.85 17099.38 88888.00 2015-07-10 23:36:03.000 191 33741.12 38.85 17099.30 88888.00 2015-07-10 23:36:04.000 191 33741.22 38.84 17099.30 88888.00 2015-07-10 23:36:05.000 191 33741.31 38.86 17099.29 37826.61 2015-07-10 23:36:06.000 191 33741.37 38.86 17099.29 88888.00 2015-07-10 23:36:07.000 191 33741.46 38.89 17099.28 88888.00 2015-07-10 23:36:08.000 191 33741.51 38.88 17099.24 88888.00 2015-07-10 23:36:09.000 191 33741.55 38.88 17099.25 88888.00 2015-07-10 23:36:10.000 191 33741.61 38.86 17099.27 37826.97 2015-07-10 23:36:11.000 191 33741.67 38.86 17099.28 88888.00 2015-07-10 23:36:12.000 191 33741.75 38.85 17099.27 88888.00 2015-07-10 23:36:13.000 191 33741.86 38.82 17099.21 88888.00 2015-07-10 23:36:14.000 191 33741.93 38.86 17099.23 88888.00 2015-07-10 23:36:15.000 191 33741.99 38.85 17099.17 37827.32 2015-07-10 23:36:16.000 191 33742.09 38.84 17099.18 88888.00 2015-07-10 23:36:17.000 191 33742.16 38.83 17099.19 88888.00 2015-07-10 23:36:18.000 191 33742.19 38.82 17099.21 88888.00 2015-07-10 23:36:19.000 191 33742.22 38.84 17099.21 88888.00 2015-07-10 23:36:20.000 191 33742.30 38.82 17099.18 37827.55 2015-07-10 23:36:21.000 191 33742.40 38.79 17099.19 88888.00 2015-07-10 23:36:22.000 191 33742.44 38.77 17099.13 88888.00 2015-07-10 23:36:23.000 191 33742.54 38.78 17099.15 88888.00 2015-07-10 23:36:24.000 191 33742.62 38.78 17099.22 88888.00 2015-07-10 23:36:25.000 191 33742.73 38.77 17099.19 37827.91 2015-07-10 23:36:26.000 191 33742.79 38.77 17099.18 88888.00 2015-07-10 23:36:27.000 191 33742.88 38.73 17099.17 88888.00 2015-07-10 23:36:28.000 191 33742.94 38.72 17099.16 88888.00 2015-07-10 23:36:29.000 191 33743.02 38.64 17099.17 88888.00 2015-07-10 23:36:30.000 191 33743.09 38.67 17099.15 37828.27 2015-07-10 23:36:31.000 191 33743.13 38.68 17099.12 88888.00 2015-07-10 23:36:32.000 191 33743.18 38.67 17099.12 88888.00 2015-07-10 23:36:33.000 191 33743.17 38.68 17099.16 88888.00 2015-07-10 23:36:34.000 191 33743.20 38.65 17099.15 88888.00 2015-07-10 23:36:35.000 191 33743.19 38.65 17099.13 37828.33 2015-07-10 23:36:36.000 191 33743.26 38.66 17099.14 88888.00 2015-07-10 23:36:37.000 191 33743.25 38.66 17099.12 88888.00 2015-07-10 23:36:38.000 191 33743.25 38.68 17099.12 88888.00 2015-07-10 23:36:39.000 191 33743.25 38.75 17099.10 88888.00 2015-07-10 23:36:40.000 191 33743.33 38.74 17099.11 37828.47 2015-07-10 23:36:41.000 191 33743.36 38.69 17099.10 88888.00 2015-07-10 23:36:42.000 191 33743.38 38.70 17099.06 88888.00 2015-07-10 23:36:43.000 191 33743.41 38.72 17099.08 88888.00 2015-07-10 23:36:44.000 191 33743.42 38.71 17099.13 88888.00 2015-07-10 23:36:45.000 191 33743.41 38.69 17099.15 37828.60 2015-07-10 23:36:46.000 191 33743.41 38.71 17099.12 88888.00 2015-07-10 23:36:47.000 191 33743.47 38.69 17099.12 88888.00 2015-07-10 23:36:48.000 191 33743.50 38.67 17099.08 88888.00 2015-07-10 23:36:49.000 191 33743.55 38.63 17099.10 88888.00 2015-07-10 23:36:50.000 191 33743.62 38.62 17099.13 37828.74 2015-07-10 23:36:51.000 191 33743.66 38.60 17099.10 88888.00 2015-07-10 23:36:52.000 191 33743.66 38.62 17099.15 88888.00 2015-07-10 23:36:53.000 191 33743.65 38.58 17099.17 88888.00 2015-07-10 23:36:54.000 191 33743.65 38.57 17099.18 88888.00 2015-07-10 23:36:55.000 191 33743.65 38.61 17099.15 37828.82 2015-07-10 23:36:56.000 191 33743.65 38.59 17099.14 88888.00 2015-07-10 23:36:57.000 191 33743.62 38.56 17099.14 88888.00 2015-07-10 23:36:58.000 191 33743.58 38.54 17099.14 88888.00 2015-07-10 23:36:59.000 191 33743.50 38.53 17099.16 88888.00 2015-07-10 23:37:00.000 191 33743.51 38.53 17099.15 37828.69 2015-07-10 23:37:01.000 191 33743.54 38.52 17099.19 88888.00 2015-07-10 23:37:02.000 191 33743.52 38.48 17099.18 88888.00 2015-07-10 23:37:03.000 191 33743.49 38.44 17099.17 88888.00 2015-07-10 23:37:04.000 191 33743.49 38.41 17099.13 88888.00 2015-07-10 23:37:05.000 191 33743.47 38.40 17099.12 37828.77 2015-07-10 23:37:06.000 191 33743.46 38.36 17099.15 88888.00 2015-07-10 23:37:07.000 191 33743.42 38.36 17099.14 88888.00 2015-07-10 23:37:08.000 191 33743.45 38.39 17099.14 88888.00 2015-07-10 23:37:09.000 191 33743.42 38.38 17099.15 88888.00 2015-07-10 23:37:10.000 191 33743.46 38.33 17099.16 37828.60 2015-07-10 23:37:11.000 191 33743.40 38.32 17099.18 88888.00 2015-07-10 23:37:12.000 191 33743.31 38.27 17099.16 88888.00 2015-07-10 23:37:13.000 191 33743.25 38.25 17099.18 88888.00 2015-07-10 23:37:14.000 191 33743.27 38.24 17099.17 88888.00 2015-07-10 23:37:15.000 191 33743.20 38.23 17099.17 37828.43 2015-07-10 23:37:16.000 191 33743.18 38.24 17099.17 88888.00 2015-07-10 23:37:17.000 191 33743.14 38.21 17099.18 88888.00 2015-07-10 23:37:18.000 191 33743.13 38.16 17099.19 88888.00 2015-07-10 23:37:19.000 191 33743.07 38.09 17099.15 88888.00 2015-07-10 23:37:20.000 191 33742.99 38.03 17099.16 37828.42 2015-07-10 23:37:21.000 191 33742.93 37.99 17099.15 88888.00 2015-07-10 23:37:22.000 191 33742.88 37.96 17099.16 88888.00 2015-07-10 23:37:23.000 191 33742.85 37.92 17099.20 88888.00 2015-07-10 23:37:24.000 191 33742.83 37.83 17099.18 88888.00 2015-07-10 23:37:25.000 191 33742.81 37.80 17099.22 37828.11 2015-07-10 23:37:26.000 191 33742.81 37.79 17099.24 88888.00 2015-07-10 23:37:27.000 191 33742.75 37.72 17099.24 88888.00 2015-07-10 23:37:28.000 191 33742.68 37.70 17099.24 88888.00 2015-07-10 23:37:29.000 191 33742.59 37.69 17099.24 88888.00 2015-07-10 23:37:30.000 191 33742.54 37.68 17099.22 37828.05 2015-07-10 23:37:31.000 191 33742.49 37.65 17099.22 88888.00 2015-07-10 23:37:32.000 191 33742.41 37.61 17099.23 88888.00 2015-07-10 23:37:33.000 191 33742.38 37.56 17099.24 88888.00 2015-07-10 23:37:34.000 191 33742.33 37.53 17099.24 88888.00 2015-07-10 23:37:35.000 191 33742.27 37.51 17099.22 37827.85 2015-07-10 23:37:36.000 191 33742.18 37.46 17099.26 88888.00 2015-07-10 23:37:37.000 191 33742.12 37.42 17099.27 88888.00 2015-07-10 23:37:38.000 191 33742.08 37.36 17099.28 88888.00 2015-07-10 23:37:39.000 191 33742.04 37.30 17099.29 88888.00 2015-07-10 23:37:40.000 191 33741.94 37.26 17099.30 37827.53 2015-07-10 23:37:41.000 191 33741.91 37.20 17099.26 88888.00 2015-07-10 23:37:42.000 191 33741.85 37.20 17099.32 88888.00 2015-07-10 23:37:43.000 191 33741.77 37.17 17099.34 88888.00 2015-07-10 23:37:44.000 191 33741.72 37.13 17099.32 88888.00 2015-07-10 23:37:45.000 191 33741.68 37.11 17099.35 37827.35 2015-07-10 23:37:46.000 191 33741.60 37.09 17099.36 88888.00 2015-07-10 23:37:47.000 191 33741.56 37.07 17099.33 88888.00 2015-07-10 23:37:48.000 191 33741.52 37.02 17099.33 88888.00 2015-07-10 23:37:49.000 191 33741.47 36.96 17099.31 88888.00 2015-07-10 23:37:50.000 191 33741.41 36.93 17099.36 37827.10 2015-07-10 23:37:51.000 191 33741.36 36.88 17099.36 88888.00 2015-07-10 23:37:52.000 191 33741.29 36.81 17099.37 88888.00 2015-07-10 23:37:53.000 191 33741.21 36.77 17099.35 88888.00 2015-07-10 23:37:54.000 191 33741.17 36.77 17099.38 88888.00 2015-07-10 23:37:55.000 191 33741.13 36.73 17099.37 37826.82 2015-07-10 23:37:56.000 191 33741.06 36.75 17099.40 88888.00 2015-07-10 23:37:57.000 191 33741.00 36.77 17099.46 88888.00 2015-07-10 23:37:58.000 191 33740.92 36.76 17099.45 88888.00 2015-07-10 23:37:59.000 191 33740.86 36.74 17099.41 88888.00 2015-07-10 23:38:00.000 191 33740.78 36.69 17099.43 37826.56 2015-07-10 23:38:01.000 191 33740.75 36.67 17099.45 88888.00 2015-07-10 23:38:02.000 191 33740.75 36.62 17099.44 88888.00 2015-07-10 23:38:03.000 191 33740.70 36.60 17099.45 88888.00 2015-07-10 23:38:04.000 191 33740.65 36.61 17099.48 88888.00 2015-07-10 23:38:05.000 191 33740.58 36.60 17099.50 37826.40 2015-07-10 23:38:06.000 191 33740.51 36.56 17099.51 88888.00 2015-07-10 23:38:07.000 191 33740.43 36.56 17099.56 88888.00 2015-07-10 23:38:08.000 191 33740.39 36.58 17099.57 88888.00 2015-07-10 23:38:09.000 191 33740.38 36.59 17099.54 88888.00 2015-07-10 23:38:10.000 191 33740.32 36.56 17099.53 37826.18 2015-07-10 23:38:11.000 191 33740.27 36.57 17099.52 88888.00 2015-07-10 23:38:12.000 191 33740.15 36.57 17099.53 88888.00 2015-07-10 23:38:13.000 191 33740.10 36.55 17099.56 88888.00 2015-07-10 23:38:14.000 191 33740.05 36.51 17099.55 88888.00 2015-07-10 23:38:15.000 191 33740.01 36.49 17099.56 37825.77 2015-07-10 23:38:16.000 191 33739.91 36.48 17099.57 88888.00 2015-07-10 23:38:17.000 191 33739.90 36.49 17099.58 88888.00 2015-07-10 23:38:18.000 191 33739.83 36.50 17099.57 88888.00 2015-07-10 23:38:19.000 191 33739.76 36.50 17099.58 88888.00 2015-07-10 23:38:20.000 191 33739.70 36.48 17099.59 37825.61 2015-07-10 23:38:21.000 191 33739.68 36.50 17099.56 88888.00 2015-07-10 23:38:22.000 191 33739.66 36.55 17099.57 88888.00 2015-07-10 23:38:23.000 191 33739.58 36.57 17099.62 88888.00 2015-07-10 23:38:24.000 191 33739.46 36.59 17099.62 88888.00 2015-07-10 23:38:25.000 191 33739.46 36.60 17099.63 37825.33 2015-07-10 23:38:26.000 191 33739.43 36.63 17099.66 88888.00 2015-07-10 23:38:27.000 191 33739.36 36.60 17099.68 88888.00 2015-07-10 23:38:28.000 191 33739.32 36.62 17099.67 88888.00 2015-07-10 23:38:29.000 191 33739.31 36.60 17099.69 88888.00 2015-07-10 23:38:30.000 191 33739.29 36.59 17099.67 37825.30 2015-07-10 23:38:31.000 191 33739.35 36.61 17099.67 88888.00 2015-07-10 23:38:32.000 191 33739.27 36.61 17099.64 88888.00 2015-07-10 23:38:33.000 191 33739.21 36.60 17099.64 88888.00 2015-07-10 23:38:34.000 191 33739.16 36.63 17099.64 88888.00 2015-07-10 23:38:35.000 191 33739.14 36.68 17099.64 37825.16 2015-07-10 23:38:36.000 191 33739.12 36.70 17099.69 88888.00 2015-07-10 23:38:37.000 191 33739.09 36.69 17099.69 88888.00 2015-07-10 23:38:38.000 191 33739.10 36.73 17099.71 88888.00 2015-07-10 23:38:39.000 191 33739.05 36.72 17099.72 88888.00 2015-07-10 23:38:40.000 191 33739.00 36.75 17099.74 37825.04 2015-07-10 23:38:41.000 191 33738.96 36.85 17099.76 88888.00 2015-07-10 23:38:42.000 191 33738.94 36.91 17099.73 88888.00 2015-07-10 23:38:43.000 191 33738.88 36.90 17099.70 88888.00 2015-07-10 23:38:44.000 191 33738.82 36.94 17099.73 88888.00 2015-07-10 23:38:45.000 191 33738.73 36.99 17099.76 37824.74 2015-07-10 23:38:46.000 191 33738.73 36.98 17099.77 88888.00 2015-07-10 23:38:47.000 191 33738.68 37.02 17099.80 88888.00 2015-07-10 23:38:48.000 191 33738.57 37.05 17099.82 88888.00 2015-07-10 23:38:49.000 191 33738.54 37.04 17099.79 88888.00 2015-07-10 23:38:50.000 191 33738.47 37.06 17099.79 37824.62 2015-07-10 23:38:51.000 191 33738.40 37.13 17099.79 88888.00 2015-07-10 23:38:52.000 191 33738.30 37.17 17099.75 88888.00 2015-07-10 23:38:53.000 191 33738.26 37.25 17099.78 88888.00 2015-07-10 23:38:54.000 191 33738.16 37.31 17099.79 88888.00 2015-07-10 23:38:55.000 191 33738.07 37.36 17099.78 37824.29 2015-07-10 23:38:56.000 191 33738.02 37.47 17099.78 88888.00 2015-07-10 23:38:57.000 191 33737.93 37.51 17099.82 88888.00 2015-07-10 23:38:58.000 191 33737.91 37.64 17099.81 88888.00 2015-07-10 23:38:59.000 191 33737.84 37.76 17099.81 88888.00 2015-07-10 23:39:00.000 191 33737.75 37.78 17099.84 37823.94 2015-07-10 23:39:01.000 191 33737.65 37.79 17099.84 88888.00 2015-07-10 23:39:02.000 191 33737.62 37.84 17099.82 88888.00 2015-07-10 23:39:03.000 191 33737.56 37.88 17099.83 88888.00 2015-07-10 23:39:04.000 191 33737.53 37.95 17099.85 88888.00 2015-07-10 23:39:05.000 191 33737.47 37.99 17099.82 37823.71 2015-07-10 23:39:06.000 191 33737.39 38.05 17099.81 88888.00 2015-07-10 23:39:07.000 191 33737.29 38.12 17099.83 88888.00 2015-07-10 23:39:08.000 191 33737.27 38.26 17099.87 88888.00 2015-07-10 23:39:09.000 191 33737.17 38.31 17099.86 88888.00 2015-07-10 23:39:10.000 191 33737.10 38.36 17099.85 37823.49 2015-07-10 23:39:11.000 191 33736.97 38.37 17099.84 88888.00 2015-07-10 23:39:12.000 191 33736.87 38.44 17099.89 88888.00 2015-07-10 23:39:13.000 191 33736.83 38.48 17099.89 88888.00 2015-07-10 23:39:14.000 191 33736.80 38.54 17099.89 88888.00 2015-07-10 23:39:15.000 191 33736.75 38.56 17099.90 37823.10 2015-07-10 23:39:16.000 191 33736.69 38.61 17099.91 88888.00 2015-07-10 23:39:17.000 191 33736.65 38.69 17099.94 88888.00 2015-07-10 23:39:18.000 191 33736.56 38.80 17099.93 88888.00 2015-07-10 23:39:19.000 191 33736.49 38.87 17099.93 88888.00 2015-07-10 23:39:20.000 191 33736.43 38.94 17099.95 37822.88 2015-07-10 23:39:21.000 191 33736.38 39.03 17099.96 88888.00 2015-07-10 23:39:22.000 191 33736.31 39.06 17099.90 88888.00 2015-07-10 23:39:23.000 191 33736.27 39.10 17099.86 88888.00 2015-07-10 23:39:24.000 191 33736.19 39.14 17099.87 88888.00 2015-07-10 23:39:25.000 191 33736.13 39.17 17099.86 37822.49 2015-07-10 23:39:26.000 191 33736.07 39.23 17099.87 88888.00 2015-07-10 23:39:27.000 191 33735.99 39.25 17099.88 88888.00 2015-07-10 23:39:28.000 191 33735.93 39.29 17099.90 88888.00 2015-07-10 23:39:29.000 191 33735.91 39.33 17099.89 88888.00 2015-07-10 23:39:30.000 191 33735.82 39.42 17099.95 37822.31 2015-07-10 23:39:31.000 191 33735.75 39.47 17099.99 88888.00 2015-07-10 23:39:32.000 191 33735.66 39.52 17100.01 88888.00 2015-07-10 23:39:33.000 191 33735.63 39.60 17100.00 88888.00 2015-07-10 23:39:34.000 191 33735.58 39.63 17099.99 88888.00 2015-07-10 23:39:35.000 191 33735.51 39.65 17100.01 37822.04 2015-07-10 23:39:36.000 191 33735.47 39.69 17100.00 88888.00 2015-07-10 23:39:37.000 191 33735.45 39.74 17099.98 88888.00 2015-07-10 23:39:38.000 191 33735.45 39.78 17100.00 88888.00 2015-07-10 23:39:39.000 191 33735.42 39.82 17100.01 88888.00 2015-07-10 23:39:40.000 191 33735.39 39.91 17100.00 37821.87 2015-07-10 23:39:41.000 191 33735.37 39.97 17100.02 88888.00 2015-07-10 23:39:42.000 191 33735.33 39.99 17100.01 88888.00 2015-07-10 23:39:43.000 191 33735.26 40.02 17100.01 88888.00 2015-07-10 23:39:44.000 191 33735.19 40.05 17100.02 88888.00 2015-07-10 23:39:45.000 191 33735.09 40.07 17100.06 37821.65 2015-07-10 23:39:46.000 191 33735.02 40.11 17100.05 88888.00 2015-07-10 23:39:47.000 191 33735.03 40.15 17100.00 88888.00 2015-07-10 23:39:48.000 191 33735.02 40.16 17099.95 88888.00 2015-07-10 23:39:49.000 191 33735.04 40.20 17099.96 88888.00 2015-07-10 23:39:50.000 191 33734.98 40.23 17099.98 37821.53 2015-07-10 23:39:51.000 191 33734.93 40.19 17100.04 88888.00 2015-07-10 23:39:52.000 191 33734.91 40.23 17100.04 88888.00 2015-07-10 23:39:53.000 191 33734.84 40.28 17100.06 88888.00 2015-07-10 23:39:54.000 191 33734.81 40.34 17100.05 88888.00 2015-07-10 23:39:55.000 191 33734.74 40.34 17100.04 37821.39 2015-07-10 23:39:56.000 191 33734.70 40.34 17100.04 88888.00 2015-07-10 23:39:57.000 191 33734.64 40.36 17100.06 88888.00 2015-07-10 23:39:58.000 191 33734.61 40.39 17100.07 88888.00 2015-07-10 23:39:59.000 191 33734.57 40.41 17100.02 88888.00 2015-07-10 23:40:00.000 191 33734.52 40.46 17100.02 37821.19 2015-07-10 23:40:01.000 191 33734.52 40.44 17100.01 88888.00 2015-07-10 23:40:02.000 191 33734.48 40.43 17100.02 88888.00 2015-07-10 23:40:03.000 191 33734.48 40.41 17099.99 88888.00 2015-07-10 23:40:04.000 191 33734.40 40.43 17100.05 88888.00 2015-07-10 23:40:05.000 191 33734.37 40.45 17100.06 37821.06 2015-07-10 23:40:06.000 191 33734.35 40.45 17100.06 88888.00 2015-07-10 23:40:07.000 191 33734.28 40.49 17100.07 88888.00 2015-07-10 23:40:08.000 191 33734.25 40.52 17100.08 88888.00 2015-07-10 23:40:09.000 191 33734.23 40.53 17100.05 88888.00 2015-07-10 23:40:10.000 191 33734.20 40.54 17100.04 37820.88 2015-07-10 23:40:11.000 191 33734.16 40.52 17099.99 88888.00 2015-07-10 23:40:12.000 191 33734.11 40.54 17099.99 88888.00 2015-07-10 23:40:13.000 191 33734.09 40.59 17100.00 88888.00 2015-07-10 23:40:14.000 191 33734.06 40.62 17100.05 88888.00 2015-07-10 23:40:15.000 191 33734.03 40.68 17100.08 37820.71 2015-07-10 23:40:16.000 191 33733.95 40.71 17100.07 88888.00 2015-07-10 23:40:17.000 191 33733.85 40.69 17100.06 88888.00 2015-07-10 23:40:18.000 191 33733.82 40.69 17100.05 88888.00 2015-07-10 23:40:19.000 191 33733.79 40.70 17100.06 88888.00 2015-07-10 23:40:20.000 191 33733.76 40.71 17100.08 37820.52 2015-07-10 23:40:21.000 191 33733.74 40.69 17100.11 88888.00 2015-07-10 23:40:22.000 191 33733.67 40.69 17100.08 88888.00 2015-07-10 23:40:23.000 191 33733.62 40.70 17100.06 88888.00 2015-07-10 23:40:24.000 191 33733.57 40.72 17100.08 88888.00 2015-07-10 23:40:25.000 191 33733.50 40.74 17100.09 37820.34 2015-07-10 23:40:26.000 191 33733.49 40.77 17100.11 88888.00 2015-07-10 23:40:27.000 191 33733.45 40.82 17100.11 88888.00 2015-07-10 23:40:28.000 191 33733.36 40.84 17100.08 88888.00 2015-07-10 23:40:29.000 191 33733.33 40.83 17100.06 88888.00 2015-07-10 23:40:30.000 191 33733.28 40.84 17100.07 37820.17 2015-07-10 23:40:31.000 191 33733.17 40.84 17100.07 88888.00 2015-07-10 23:40:32.000 191 33733.10 40.84 17100.05 88888.00 2015-07-10 23:40:33.000 191 33733.05 40.88 17100.05 88888.00 2015-07-10 23:40:34.000 191 33733.02 40.91 17100.06 88888.00 2015-07-10 23:40:35.000 191 33732.96 40.93 17100.07 37819.93 2015-07-10 23:40:36.000 191 33732.90 40.92 17100.06 88888.00 2015-07-10 23:40:37.000 191 33732.80 40.98 17100.04 88888.00 2015-07-10 23:40:38.000 191 33732.74 41.00 17100.04 88888.00 2015-07-10 23:40:39.000 191 33732.66 41.01 17100.05 88888.00 2015-07-10 23:40:40.000 191 33732.64 41.02 17100.03 37819.62 2015-07-10 23:40:41.000 191 33732.58 40.98 17100.01 88888.00 2015-07-10 23:40:42.000 191 33732.54 41.00 17100.01 88888.00 2015-07-10 23:40:43.000 191 33732.46 41.00 17099.97 88888.00 2015-07-10 23:40:44.000 191 33732.41 41.06 17100.01 88888.00 2015-07-10 23:40:45.000 191 33732.38 41.02 17100.01 37819.36 2015-07-10 23:40:46.000 191 33732.32 41.03 17100.03 88888.00 2015-07-10 23:40:47.000 191 33732.29 41.04 17100.07 88888.00 2015-07-10 23:40:48.000 191 33732.27 41.05 17100.07 88888.00 2015-07-10 23:40:49.000 191 33732.21 41.04 17100.08 88888.00 2015-07-10 23:40:50.000 191 33732.17 41.07 17100.08 37819.16 2015-07-10 23:40:51.000 191 33732.18 41.10 17100.09 88888.00 2015-07-10 23:40:52.000 191 33732.15 41.13 17100.10 88888.00 2015-07-10 23:40:53.000 191 33732.02 41.16 17100.10 88888.00 2015-07-10 23:40:54.000 191 33731.97 41.17 17100.08 88888.00 2015-07-10 23:40:55.000 191 33731.89 41.20 17100.09 37818.96 2015-07-10 23:40:56.000 191 33731.78 41.21 17100.09 88888.00 2015-07-10 23:40:57.000 191 33731.74 41.19 17100.06 88888.00 2015-07-10 23:40:58.000 191 33731.73 41.22 17100.06 88888.00 2015-07-10 23:40:59.000 191 33731.76 41.21 17100.05 88888.00 2015-07-10 23:41:00.000 191 33731.75 41.15 17100.06 37818.82 2015-07-10 23:41:01.000 191 33731.72 41.15 17100.10 88888.00 2015-07-10 23:41:02.000 191 33731.73 41.18 17100.10 88888.00 2015-07-10 23:41:03.000 191 33731.77 41.17 17100.06 88888.00 2015-07-10 23:41:04.000 191 33731.81 41.09 17100.05 88888.00 2015-07-10 23:41:05.000 191 33731.83 41.10 17100.08 37818.73 2015-07-10 23:41:06.000 191 33731.80 41.16 17100.09 88888.00 2015-07-10 23:41:07.000 191 33731.80 41.19 17100.06 88888.00 2015-07-10 23:41:08.000 191 33731.82 41.18 17100.11 88888.00 2015-07-10 23:41:09.000 191 33731.85 41.19 17100.11 88888.00 2015-07-10 23:41:10.000 191 33731.84 41.19 17100.14 37818.80 2015-07-10 23:41:11.000 191 33731.81 41.16 17100.13 88888.00 2015-07-10 23:41:12.000 191 33731.84 41.09 17100.10 88888.00 2015-07-10 23:41:13.000 191 33731.91 41.09 17100.07 88888.00 2015-07-10 23:41:14.000 191 33731.95 41.05 17100.06 88888.00 2015-07-10 23:41:15.000 191 33732.00 41.03 17100.06 37818.80 2015-07-10 23:41:16.000 191 33732.06 41.04 17100.05 88888.00 2015-07-10 23:41:17.000 191 33732.05 41.03 17100.03 88888.00 2015-07-10 23:41:18.000 191 33732.05 41.03 17100.03 88888.00 2015-07-10 23:41:19.000 191 33732.02 41.04 17100.02 88888.00 2015-07-10 23:41:20.000 191 33732.03 41.00 17100.06 37818.93 2015-07-10 23:41:21.000 191 33732.05 41.01 17100.08 88888.00 2015-07-10 23:41:22.000 191 33732.08 41.00 17100.06 88888.00 2015-07-10 23:41:23.000 191 33732.12 40.96 17100.06 88888.00 2015-07-10 23:41:24.000 191 33732.16 40.98 17100.04 88888.00 2015-07-10 23:41:25.000 191 33732.24 40.94 17100.04 37819.01 2015-07-10 23:41:26.000 191 33732.23 40.92 17100.05 88888.00 2015-07-10 23:41:27.000 191 33732.20 40.88 17100.04 88888.00 2015-07-10 23:41:28.000 191 33732.21 40.89 17099.97 88888.00 2015-07-10 23:41:29.000 191 33732.25 40.86 17099.94 88888.00 2015-07-10 23:41:30.000 191 33732.27 40.86 17099.97 37819.05 2015-07-10 23:41:31.000 191 33732.29 40.85 17099.94 88888.00 2015-07-10 23:41:32.000 191 33732.33 40.86 17099.96 88888.00 2015-07-10 23:41:33.000 191 33732.32 40.87 17099.94 88888.00 2015-07-10 23:41:34.000 191 33732.33 40.85 17099.95 88888.00 2015-07-10 23:41:35.000 191 33732.37 40.82 17099.94 37819.21 2015-07-10 23:41:36.000 191 33732.36 40.79 17099.95 88888.00 2015-07-10 23:41:37.000 191 33732.38 40.77 17099.96 88888.00 2015-07-10 23:41:38.000 191 33732.42 40.76 17099.99 88888.00 2015-07-10 23:41:39.000 191 33732.45 40.74 17100.04 88888.00 2015-07-10 23:41:40.000 191 33732.47 40.74 17100.02 37819.28 2015-07-10 23:41:41.000 191 33732.49 40.75 17099.99 88888.00 2015-07-10 23:41:42.000 191 33732.45 40.77 17100.00 88888.00 2015-07-10 23:41:43.000 191 33732.48 40.77 17100.00 88888.00 2015-07-10 23:41:44.000 191 33732.46 40.71 17100.03 88888.00 2015-07-10 23:41:45.000 191 33732.46 40.72 17100.02 37819.23 2015-07-10 23:41:46.000 191 33732.47 40.74 17100.02 88888.00 2015-07-10 23:41:47.000 191 33732.47 40.69 17100.06 88888.00 2015-07-10 23:41:48.000 191 33732.41 40.68 17100.03 88888.00 2015-07-10 23:41:49.000 191 33732.39 40.64 17100.00 88888.00 2015-07-10 23:41:50.000 191 33732.32 40.61 17100.03 37819.19 2015-07-10 23:41:51.000 191 33732.29 40.63 17100.06 88888.00 2015-07-10 23:41:52.000 191 33732.22 40.67 17100.10 88888.00 2015-07-10 23:41:53.000 191 33732.22 40.71 17100.09 88888.00 2015-07-10 23:41:54.000 191 33732.16 40.71 17100.07 88888.00 2015-07-10 23:41:55.000 191 33732.13 40.68 17100.08 37819.03 2015-07-10 23:41:56.000 191 33732.11 40.67 17100.08 88888.00 2015-07-10 23:41:57.000 191 33732.08 40.64 17100.10 88888.00 2015-07-10 23:41:58.000 191 33732.04 40.66 17100.09 88888.00 2015-07-10 23:41:59.000 191 33731.98 40.61 17100.05 88888.00 2015-07-10 23:42:00.000 191 33731.94 40.58 17100.06 37818.90 2015-07-10 23:42:01.000 191 33731.86 40.58 17100.07 88888.00 2015-07-10 23:42:02.000 191 33731.80 40.60 17100.05 88888.00 2015-07-10 23:42:03.000 191 33731.76 40.65 17100.03 88888.00 2015-07-10 23:42:04.000 191 33731.70 40.62 17100.08 88888.00 2015-07-10 23:42:05.000 191 33731.60 40.58 17100.10 37818.71 2015-07-10 23:42:06.000 191 33731.55 40.60 17100.13 88888.00 2015-07-10 23:42:07.000 191 33731.46 40.58 17100.12 88888.00 2015-07-10 23:42:08.000 191 33731.37 40.59 17100.09 88888.00 2015-07-10 23:42:09.000 191 33731.28 40.61 17100.09 88888.00 2015-07-10 23:42:10.000 191 33731.25 40.60 17100.15 37818.34 2015-07-10 23:42:11.000 191 33731.16 40.61 17100.15 88888.00 2015-07-10 23:42:12.000 191 33731.07 40.60 17100.17 88888.00 2015-07-10 23:42:13.000 191 33730.98 40.59 17100.19 88888.00 2015-07-10 23:42:14.000 191 33730.90 40.57 17100.13 88888.00 2015-07-10 23:42:15.000 191 33730.78 40.56 17100.14 37818.00 2015-07-10 23:42:16.000 191 33730.70 40.57 17100.16 88888.00 2015-07-10 23:42:17.000 191 33730.64 40.54 17100.21 88888.00 2015-07-10 23:42:18.000 191 33730.60 40.60 17100.22 88888.00 2015-07-10 23:42:19.000 191 33730.54 40.60 17100.20 88888.00 2015-07-10 23:42:20.000 191 33730.42 40.60 17100.21 37817.70 2015-07-10 23:42:21.000 191 33730.30 40.59 17100.22 88888.00 2015-07-10 23:42:22.000 191 33730.25 40.60 17100.22 88888.00 2015-07-10 23:42:23.000 191 33730.21 40.63 17100.25 88888.00 2015-07-10 23:42:24.000 191 33730.18 40.66 17100.26 88888.00 2015-07-10 23:42:25.000 191 33730.15 40.69 17100.23 37817.30 2015-07-10 23:42:26.000 191 33730.08 40.72 17100.22 88888.00 2015-07-10 23:42:27.000 191 33730.02 40.75 17100.19 88888.00 2015-07-10 23:42:28.000 191 33729.99 40.74 17100.22 88888.00 2015-07-10 23:42:29.000 191 33729.96 40.73 17100.28 88888.00 2015-07-10 23:42:30.000 191 33729.88 40.73 17100.28 37817.26 2015-07-10 23:42:31.000 191 33729.81 40.71 17100.26 88888.00 2015-07-10 23:42:32.000 191 33729.78 40.69 17100.23 88888.00 2015-07-10 23:42:33.000 191 33729.76 40.71 17100.25 88888.00 2015-07-10 23:42:34.000 191 33729.72 40.72 17100.25 88888.00 2015-07-10 23:42:35.000 191 33729.70 40.69 17100.25 37816.95 2015-07-10 23:42:36.000 191 33729.70 40.70 17100.24 88888.00 2015-07-10 23:42:37.000 191 33729.69 40.80 17100.27 88888.00 2015-07-10 23:42:38.000 191 33729.67 40.87 17100.26 88888.00 2015-07-10 23:42:39.000 191 33729.62 40.90 17100.26 88888.00 2015-07-10 23:42:40.000 191 33729.57 40.94 17100.24 37816.84 2015-07-10 23:42:41.000 191 33729.60 40.98 17100.25 88888.00 2015-07-10 23:42:42.000 191 33729.66 40.96 17100.23 88888.00 2015-07-10 23:42:43.000 191 33729.67 40.97 17100.22 88888.00 2015-07-10 23:42:44.000 191 33729.68 41.00 17100.25 88888.00 2015-07-10 23:42:45.000 191 33729.66 41.02 17100.25 37816.88 2015-07-10 23:42:46.000 191 33729.65 41.08 17100.26 88888.00 2015-07-10 23:42:47.000 191 33729.63 41.07 17100.29 88888.00 2015-07-10 23:42:48.000 191 33729.64 41.11 17100.27 88888.00 2015-07-10 23:42:49.000 191 33729.64 41.11 17100.25 88888.00 2015-07-10 23:42:50.000 191 33729.67 41.10 17100.21 37816.77 2015-07-10 23:42:51.000 191 33729.67 41.09 17100.23 88888.00 2015-07-10 23:42:52.000 191 33729.68 41.16 17100.26 88888.00 2015-07-10 23:42:53.000 191 33729.68 41.18 17100.25 88888.00 2015-07-10 23:42:54.000 191 33729.69 41.22 17100.24 88888.00 2015-07-10 23:42:55.000 191 33729.69 41.20 17100.24 37816.88 2015-07-10 23:42:56.000 191 33729.72 41.24 17100.29 88888.00 2015-07-10 23:42:57.000 191 33729.75 41.28 17100.26 88888.00 2015-07-10 23:42:58.000 191 33729.74 41.29 17100.21 88888.00 2015-07-10 23:42:59.000 191 33729.80 41.27 17100.22 88888.00 2015-07-10 23:43:00.000 191 33729.84 41.30 17100.19 37816.88 2015-07-10 23:43:01.000 191 33729.84 41.33 17100.17 88888.00 2015-07-10 23:43:02.000 191 33729.83 41.31 17100.15 88888.00 2015-07-10 23:43:03.000 191 33729.88 41.37 17100.13 88888.00 2015-07-10 23:43:04.000 191 33729.93 41.44 17100.16 88888.00 2015-07-10 23:43:05.000 191 33729.98 41.41 17100.17 37817.06 2015-07-10 23:43:06.000 191 33729.99 41.41 17100.15 88888.00 2015-07-10 23:43:07.000 191 33729.96 41.39 17100.16 88888.00 2015-07-10 23:43:08.000 191 33730.00 41.38 17100.19 88888.00 2015-07-10 23:43:09.000 191 33729.99 41.40 17100.15 88888.00 2015-07-10 23:43:10.000 191 33730.03 41.46 17100.11 37817.09 2015-07-10 23:43:11.000 191 33730.09 41.49 17100.15 88888.00 2015-07-10 23:43:12.000 191 33730.11 41.49 17100.14 88888.00 2015-07-10 23:43:13.000 191 33730.14 41.49 17100.14 88888.00 2015-07-10 23:43:14.000 191 33730.18 41.50 17100.14 88888.00 2015-07-10 23:43:15.000 191 33730.20 41.50 17100.08 37817.15 2015-07-10 23:43:16.000 191 33730.17 41.52 17100.13 88888.00 2015-07-10 23:43:17.000 191 33730.20 41.53 17100.10 88888.00 2015-07-10 23:43:18.000 191 33730.19 41.56 17100.11 88888.00 2015-07-10 23:43:19.000 191 33730.24 41.62 17100.14 88888.00 2015-07-10 23:43:20.000 191 33730.28 41.59 17100.11 37817.19 2015-07-10 23:43:21.000 191 33730.28 41.59 17100.08 88888.00 2015-07-10 23:43:22.000 191 33730.32 41.59 17100.09 88888.00 2015-07-10 23:43:23.000 191 33730.35 41.59 17100.12 88888.00 2015-07-10 23:43:24.000 191 33730.40 41.60 17100.14 88888.00 2015-07-10 23:43:25.000 191 33730.44 41.65 17100.12 37817.33 2015-07-10 23:43:26.000 191 33730.51 41.68 17100.12 88888.00 2015-07-10 23:43:27.000 191 33730.58 41.71 17100.08 88888.00 2015-07-10 23:43:28.000 191 33730.57 41.71 17100.06 88888.00 2015-07-10 23:43:29.000 191 33730.53 41.73 17100.07 88888.00 2015-07-10 23:43:30.000 191 33730.55 41.75 17100.06 37817.47 2015-07-10 23:43:31.000 191 33730.55 41.75 17100.08 88888.00 2015-07-10 23:43:32.000 191 33730.57 41.73 17100.13 88888.00 2015-07-10 23:43:33.000 191 33730.61 41.78 17100.12 88888.00 2015-07-10 23:43:34.000 191 33730.66 41.85 17100.10 88888.00 2015-07-10 23:43:35.000 191 33730.70 41.89 17100.07 37817.50 2015-07-10 23:43:36.000 191 33730.76 41.92 17100.07 88888.00 2015-07-10 23:43:37.000 191 33730.78 41.92 17100.01 88888.00 2015-07-10 23:43:38.000 191 33730.79 41.95 17099.99 88888.00 2015-07-10 23:43:39.000 191 33730.82 41.98 17099.96 88888.00 2015-07-10 23:43:40.000 191 33730.85 41.98 17099.98 37817.65 2015-07-10 23:43:41.000 191 33730.89 41.97 17100.01 88888.00 2015-07-10 23:43:42.000 191 33730.93 41.96 17099.98 88888.00 2015-07-10 23:43:43.000 191 33731.00 42.03 17099.97 88888.00 2015-07-10 23:43:44.000 191 33731.02 42.04 17099.98 88888.00 2015-07-10 23:43:45.000 191 33731.08 42.03 17099.99 37817.96 2015-07-10 23:43:46.000 191 33731.17 42.07 17099.97 88888.00 2015-07-10 23:43:47.000 191 33731.20 42.11 17099.94 88888.00 2015-07-10 23:43:48.000 191 33731.18 42.12 17099.94 88888.00 2015-07-10 23:43:49.000 191 33731.20 42.11 17099.96 88888.00 2015-07-10 23:43:50.000 191 33731.25 42.16 17099.95 37818.00 2015-07-10 23:43:51.000 191 33731.33 42.16 17099.97 88888.00 2015-07-10 23:43:52.000 191 33731.38 42.18 17099.96 88888.00 2015-07-10 23:43:53.000 191 33731.37 42.21 17099.95 88888.00 2015-07-10 23:43:54.000 191 33731.40 42.20 17099.95 88888.00 2015-07-10 23:43:55.000 191 33731.41 42.16 17099.93 37818.17 2015-07-10 23:43:56.000 191 33731.45 42.22 17099.94 88888.00 2015-07-10 23:43:57.000 191 33731.48 42.24 17099.95 88888.00 2015-07-10 23:43:58.000 191 33731.56 42.25 17099.91 88888.00 2015-07-10 23:43:59.000 191 33731.62 42.21 17099.91 88888.00 2015-07-10 23:44:00.000 191 33731.71 42.18 17099.94 37818.41 2015-07-10 23:44:01.000 191 33731.75 42.14 17099.91 88888.00 2015-07-10 23:44:02.000 191 33731.75 42.19 17099.92 88888.00 2015-07-10 23:44:03.000 191 33731.73 42.19 17099.90 88888.00 2015-07-10 23:44:04.000 191 33731.77 42.22 17099.88 88888.00 2015-07-10 23:44:05.000 191 33731.81 42.27 17099.86 37818.51 2015-07-10 23:44:06.000 191 33731.87 42.25 17099.89 88888.00 2015-07-10 23:44:07.000 191 33731.92 42.29 17099.91 88888.00 2015-07-10 23:44:08.000 191 33731.97 42.29 17099.86 88888.00 2015-07-10 23:44:09.000 191 33731.99 42.25 17099.84 88888.00 2015-07-10 23:44:10.000 191 33731.96 42.27 17099.84 37818.75 2015-07-10 23:44:11.000 191 33731.98 42.30 17099.83 88888.00 2015-07-10 23:44:12.000 191 33732.00 42.31 17099.84 88888.00 2015-07-10 23:44:13.000 191 33732.04 42.34 17099.83 88888.00 2015-07-10 23:44:14.000 191 33732.09 42.39 17099.83 88888.00 2015-07-10 23:44:15.000 191 33732.10 42.35 17099.85 37818.76 2015-07-10 23:44:16.000 191 33732.11 42.33 17099.85 88888.00 2015-07-10 23:44:17.000 191 33732.19 42.34 17099.83 88888.00 2015-07-10 23:44:18.000 191 33732.24 42.37 17099.84 88888.00 2015-07-10 23:44:19.000 191 33732.29 42.39 17099.86 88888.00 2015-07-10 23:44:20.000 191 33732.27 42.39 17099.85 37818.88 2015-07-10 23:44:21.000 191 33732.26 42.39 17099.81 88888.00 2015-07-10 23:44:22.000 191 33732.28 42.37 17099.82 88888.00 2015-07-10 23:44:23.000 191 33732.35 42.36 17099.81 88888.00 2015-07-10 23:44:24.000 191 33732.39 42.36 17099.78 88888.00 2015-07-10 23:44:25.000 191 33732.39 42.33 17099.73 37818.95 2015-07-10 23:44:26.000 191 33732.43 42.29 17099.72 88888.00 2015-07-10 23:44:27.000 191 33732.46 42.31 17099.70 88888.00 2015-07-10 23:44:28.000 191 33732.49 42.39 17099.71 88888.00 2015-07-10 23:44:29.000 191 33732.55 42.45 17099.72 88888.00 2015-07-10 23:44:30.000 191 33732.56 42.41 17099.67 37819.09 2015-07-10 23:44:31.000 191 33732.62 42.37 17099.65 88888.00 2015-07-10 23:44:32.000 191 33732.70 42.35 17099.64 88888.00 2015-07-10 23:44:33.000 191 33732.75 42.32 17099.63 88888.00 2015-07-10 23:44:34.000 191 33732.79 42.34 17099.67 88888.00 2015-07-10 23:44:35.000 191 33732.81 42.28 17099.64 37819.31 2015-07-10 23:44:36.000 191 33732.86 42.25 17099.66 88888.00 2015-07-10 23:44:37.000 191 33732.91 42.25 17099.67 88888.00 2015-07-10 23:44:38.000 191 33732.93 42.21 17099.66 88888.00 2015-07-10 23:44:39.000 191 33732.96 42.20 17099.61 88888.00 2015-07-10 23:44:40.000 191 33733.06 42.18 17099.62 37819.48 2015-07-10 23:44:41.000 191 33733.10 42.14 17099.63 88888.00 2015-07-10 23:44:42.000 191 33733.16 42.16 17099.61 88888.00 2015-07-10 23:44:43.000 191 33733.20 42.12 17099.55 88888.00 2015-07-10 23:44:44.000 191 33733.25 42.10 17099.60 88888.00 2015-07-10 23:44:45.000 191 33733.31 42.06 17099.62 37819.74 2015-07-10 23:44:46.000 191 33733.35 42.03 17099.62 88888.00 2015-07-10 23:44:47.000 191 33733.41 42.03 17099.57 88888.00 2015-07-10 23:44:48.000 191 33733.43 42.04 17099.55 88888.00 2015-07-10 23:44:49.000 191 33733.42 41.98 17099.60 88888.00 2015-07-10 23:44:50.000 191 33733.48 42.00 17099.59 37819.97 2015-07-10 23:44:51.000 191 33733.56 41.95 17099.56 88888.00 2015-07-10 23:44:52.000 191 33733.64 41.90 17099.55 88888.00 2015-07-10 23:44:53.000 191 33733.66 41.89 17099.59 88888.00 2015-07-10 23:44:54.000 191 33733.74 41.90 17099.57 88888.00 2015-07-10 23:44:55.000 191 33733.76 41.86 17099.54 37820.17 2015-07-10 23:44:56.000 191 33733.77 41.78 17099.52 88888.00 2015-07-10 23:44:57.000 191 33733.82 41.76 17099.51 88888.00 2015-07-10 23:44:58.000 191 33733.88 41.75 17099.51 88888.00 2015-07-10 23:44:59.000 191 33733.92 41.75 17099.47 88888.00 2015-07-10 23:45:00.000 191 33734.00 41.71 17099.44 37820.39 2015-07-10 23:45:01.000 191 33734.04 41.65 17099.50 88888.00 2015-07-10 23:45:02.000 191 33734.07 41.65 17099.53 88888.00 2015-07-10 23:45:03.000 191 33734.15 41.65 17099.51 88888.00 2015-07-10 23:45:04.000 191 33734.21 41.62 17099.54 88888.00 2015-07-10 23:45:05.000 191 33734.29 41.61 17099.60 37820.53 2015-07-10 23:45:06.000 191 33734.31 41.58 17099.59 88888.00 2015-07-10 23:45:07.000 191 33734.32 41.46 17099.55 88888.00 2015-07-10 23:45:08.000 191 33734.32 41.40 17099.51 88888.00 2015-07-10 23:45:09.000 191 33734.30 41.36 17099.46 88888.00 2015-07-10 23:45:10.000 191 33734.31 41.34 17099.50 37820.80 2015-07-10 23:45:11.000 191 33734.36 41.35 17099.54 88888.00 2015-07-10 23:45:12.000 191 33734.38 41.30 17099.51 88888.00 2015-07-10 23:45:13.000 191 33734.41 41.28 17099.50 88888.00 2015-07-10 23:45:14.000 191 33734.44 41.27 17099.51 88888.00 2015-07-10 23:45:15.000 191 33734.40 41.25 17099.50 37820.87 2015-07-10 23:45:16.000 191 33734.34 41.20 17099.50 88888.00 2015-07-10 23:45:17.000 191 33734.36 41.25 17099.48 88888.00 2015-07-10 23:45:18.000 191 33734.36 41.24 17099.49 88888.00 2015-07-10 23:45:19.000 191 33734.34 41.16 17099.48 88888.00 2015-07-10 23:45:20.000 191 33734.38 41.17 17099.48 37820.78 2015-07-10 23:45:21.000 191 33734.37 41.19 17099.49 88888.00 2015-07-10 23:45:22.000 191 33734.36 41.21 17099.50 88888.00 2015-07-10 23:45:23.000 191 33734.38 41.24 17099.47 88888.00 2015-07-10 23:45:24.000 191 33734.38 41.24 17099.44 88888.00 2015-07-10 23:45:25.000 191 33734.33 41.24 17099.46 37820.78 2015-07-10 23:45:26.000 191 33734.32 41.21 17099.47 88888.00 2015-07-10 23:45:27.000 191 33734.33 41.15 17099.48 88888.00 2015-07-10 23:45:28.000 191 33734.32 41.10 17099.48 88888.00 2015-07-10 23:45:29.000 191 33734.35 41.09 17099.50 88888.00 2015-07-10 23:45:30.000 191 33734.37 41.06 17099.50 37820.73 2015-07-10 23:45:31.000 191 33734.38 41.09 17099.54 88888.00 2015-07-10 23:45:32.000 191 33734.40 41.09 17099.58 88888.00 2015-07-10 23:45:33.000 191 33734.39 41.09 17099.60 88888.00 2015-07-10 23:45:34.000 191 33734.36 41.06 17099.55 88888.00 2015-07-10 23:45:35.000 191 33734.32 41.04 17099.54 37820.78 2015-07-10 23:45:36.000 191 33734.36 41.01 17099.55 88888.00 2015-07-10 23:45:37.000 191 33734.40 41.03 17099.55 88888.00 2015-07-10 23:45:38.000 191 33734.38 41.03 17099.54 88888.00 2015-07-10 23:45:39.000 191 33734.39 40.96 17099.58 88888.00 2015-07-10 23:45:40.000 191 33734.38 40.95 17099.54 37820.78 2015-07-10 23:45:41.000 191 33734.40 40.92 17099.55 88888.00 2015-07-10 23:45:42.000 191 33734.41 40.91 17099.56 88888.00 2015-07-10 23:45:43.000 191 33734.39 40.87 17099.57 88888.00 2015-07-10 23:45:44.000 191 33734.39 40.87 17099.59 88888.00 2015-07-10 23:45:45.000 191 33734.37 40.89 17099.60 37820.80 2015-07-10 23:45:46.000 191 33734.38 40.92 17099.58 88888.00 2015-07-10 23:45:47.000 191 33734.36 40.90 17099.60 88888.00 2015-07-10 23:45:48.000 191 33734.32 40.88 17099.54 88888.00 2015-07-10 23:45:49.000 191 33734.34 40.89 17099.52 88888.00 2015-07-10 23:45:50.000 191 33734.31 40.89 17099.55 37820.65 2015-07-10 23:45:51.000 191 33734.27 40.87 17099.56 88888.00 2015-07-10 23:45:52.000 191 33734.25 40.87 17099.55 88888.00 2015-07-10 23:45:53.000 191 33734.19 40.92 17099.59 88888.00 2015-07-10 23:45:54.000 191 33734.15 40.93 17099.59 88888.00 2015-07-10 23:45:55.000 191 33734.13 40.87 17099.57 37820.61 2015-07-10 23:45:56.000 191 33734.10 40.82 17099.57 88888.00 2015-07-10 23:45:57.000 191 33734.12 40.79 17099.57 88888.00 2015-07-10 23:45:58.000 191 33734.09 40.78 17099.57 88888.00 2015-07-10 23:45:59.000 191 33734.06 40.78 17099.57 88888.00 2015-07-10 23:46:00.000 191 33734.07 40.81 17099.62 37820.52 2015-07-10 23:46:01.000 191 33734.13 40.79 17099.63 88888.00 2015-07-10 23:46:02.000 191 33734.12 40.78 17099.62 88888.00 2015-07-10 23:46:03.000 191 33734.10 40.78 17099.59 88888.00 2015-07-10 23:46:04.000 191 33734.08 40.75 17099.61 88888.00 2015-07-10 23:46:05.000 191 33734.12 40.77 17099.61 37820.49 2015-07-10 23:46:06.000 191 33734.15 40.75 17099.62 88888.00 2015-07-10 23:46:07.000 191 33734.19 40.73 17099.60 88888.00 2015-07-10 23:46:08.000 191 33734.23 40.72 17099.63 88888.00 2015-07-10 23:46:09.000 191 33734.26 40.70 17099.62 88888.00 2015-07-10 23:46:10.000 191 33734.26 40.73 17099.60 37820.63 2015-07-10 23:46:11.000 191 33734.24 40.75 17099.54 88888.00 2015-07-10 23:46:12.000 191 33734.17 40.70 17099.55 88888.00 2015-07-10 23:46:13.000 191 33734.14 40.68 17099.55 88888.00 2015-07-10 23:46:14.000 191 33734.14 40.69 17099.56 88888.00 2015-07-10 23:46:15.000 191 33734.17 40.67 17099.59 37820.65 2015-07-10 23:46:16.000 191 33734.21 40.65 17099.61 88888.00 2015-07-10 23:46:17.000 191 33734.22 40.65 17099.59 88888.00 2015-07-10 23:46:18.000 191 33734.17 40.63 17099.59 88888.00 2015-07-10 23:46:19.000 191 33734.14 40.61 17099.60 88888.00 2015-07-10 23:46:20.000 191 33734.09 40.60 17099.60 37820.64 2015-07-10 23:46:21.000 191 33734.05 40.65 17099.63 88888.00 2015-07-10 23:46:22.000 191 33734.01 40.65 17099.62 88888.00 2015-07-10 23:46:23.000 191 33733.99 40.63 17099.59 88888.00 2015-07-10 23:46:24.000 191 33733.95 40.63 17099.60 88888.00 2015-07-10 23:46:25.000 191 33733.95 40.62 17099.57 37820.41 2015-07-10 23:46:26.000 191 33733.92 40.63 17099.60 88888.00 2015-07-10 23:46:27.000 191 33733.89 40.65 17099.58 88888.00 2015-07-10 23:46:28.000 191 33733.88 40.69 17099.62 88888.00 2015-07-10 23:46:29.000 191 33733.88 40.68 17099.57 88888.00 2015-07-10 23:46:30.000 191 33733.84 40.69 17099.59 37820.31 2015-07-10 23:46:31.000 191 33733.77 40.73 17099.60 88888.00 2015-07-10 23:46:32.000 191 33733.71 40.75 17099.61 88888.00 2015-07-10 23:46:33.000 191 33733.56 40.79 17099.61 88888.00 2015-07-10 23:46:34.000 191 33733.43 40.81 17099.57 88888.00 2015-07-10 23:46:35.000 191 33733.38 40.80 17099.56 37820.15 2015-07-10 23:46:36.000 191 33733.38 40.78 17099.59 88888.00 2015-07-10 23:46:37.000 191 33733.33 40.78 17099.57 88888.00 2015-07-10 23:46:38.000 191 33733.28 40.76 17099.59 88888.00 2015-07-10 23:46:39.000 191 33733.16 40.72 17099.64 88888.00 2015-07-10 23:46:40.000 191 33733.07 40.72 17099.69 37819.88 2015-07-10 23:46:41.000 191 33732.95 40.74 17099.73 88888.00 2015-07-10 23:46:42.000 191 33732.82 40.76 17099.74 88888.00 2015-07-10 23:46:43.000 191 33732.74 40.77 17099.75 88888.00 2015-07-10 23:46:44.000 191 33732.68 40.76 17099.76 88888.00 2015-07-10 23:46:45.000 191 33732.61 40.73 17099.76 37819.35 2015-07-10 23:46:46.000 191 33732.51 40.71 17099.78 88888.00 2015-07-10 23:46:47.000 191 33732.37 40.70 17099.74 88888.00 2015-07-10 23:46:48.000 191 33732.21 40.69 17099.73 88888.00 2015-07-10 23:46:49.000 191 33732.07 40.66 17099.76 88888.00 2015-07-10 23:46:50.000 191 33731.94 40.68 17099.80 37818.98 2015-07-10 23:46:51.000 191 33731.80 40.76 17099.81 88888.00 2015-07-10 23:46:52.000 191 33731.70 40.72 17099.83 88888.00 2015-07-10 23:46:53.000 191 33731.57 40.70 17099.84 88888.00 2015-07-10 23:46:54.000 191 33731.44 40.65 17099.87 88888.00 2015-07-10 23:46:55.000 191 33731.29 40.71 17099.88 37818.42 2015-07-10 23:46:56.000 191 33731.10 40.72 17099.85 88888.00 2015-07-10 23:46:57.000 191 33730.90 40.71 17099.86 88888.00 2015-07-10 23:46:58.000 191 33730.71 40.74 17099.86 88888.00 2015-07-10 23:46:59.000 191 33730.55 40.70 17099.93 88888.00 2015-07-10 23:47:00.000 191 33730.39 40.71 17099.97 37817.67 2015-07-10 23:47:01.000 191 33730.22 40.72 17099.98 88888.00 2015-07-10 23:47:02.000 191 33729.95 40.72 17100.01 88888.00 2015-07-10 23:47:03.000 191 33729.68 40.75 17100.01 88888.00 2015-07-10 23:47:04.000 191 33729.45 40.77 17100.04 88888.00 2015-07-10 23:47:05.000 191 33729.20 40.80 17100.05 37816.86 2015-07-10 23:47:06.000 191 33728.99 40.81 17100.08 88888.00 2015-07-10 23:47:07.000 191 33728.77 40.79 17100.07 88888.00 2015-07-10 23:47:08.000 191 33728.55 40.81 17100.07 88888.00 2015-07-10 23:47:09.000 191 33728.30 40.84 17100.09 88888.00 2015-07-10 23:47:10.000 191 33728.11 40.89 17100.13 37815.90 2015-07-10 23:47:11.000 191 33727.85 40.94 17100.14 88888.00 2015-07-10 23:47:12.000 191 33727.64 41.00 17100.16 88888.00 2015-07-10 23:47:13.000 191 33727.41 41.02 17100.20 88888.00 2015-07-10 23:47:14.000 191 33727.19 41.08 17100.23 88888.00 2015-07-10 23:47:15.000 191 33726.98 41.10 17100.26 37814.91 2015-07-10 23:47:16.000 191 33726.76 41.14 17100.26 88888.00 2015-07-10 23:47:17.000 191 33726.48 41.21 17100.31 88888.00 2015-07-10 23:47:18.000 191 33726.23 41.21 17100.30 88888.00 2015-07-10 23:47:19.000 191 33725.99 41.28 17100.34 88888.00 2015-07-10 23:47:20.000 191 33725.78 41.36 17100.36 37813.98 2015-07-10 23:47:21.000 191 33725.58 41.42 17100.40 88888.00 2015-07-10 23:47:22.000 191 33725.36 41.50 17100.43 88888.00 2015-07-10 23:47:23.000 191 33725.16 41.55 17100.44 88888.00 2015-07-10 23:47:24.000 191 33724.88 41.59 17100.48 88888.00 2015-07-10 23:47:25.000 191 33724.62 41.66 17100.55 37813.03 2015-07-10 23:47:26.000 191 33724.33 41.71 17100.53 88888.00 2015-07-10 23:47:27.000 191 33724.02 41.77 17100.58 88888.00 2015-07-10 23:47:28.000 191 33723.77 41.84 17100.60 88888.00 2015-07-10 23:47:29.000 191 33723.59 41.90 17100.62 88888.00 2015-07-10 23:47:30.000 191 33723.37 41.97 17100.65 37811.85 2015-07-10 23:47:31.000 191 33723.15 42.04 17100.69 88888.00 2015-07-10 23:47:32.000 191 33722.93 42.09 17100.69 88888.00 2015-07-10 23:47:33.000 191 33722.70 42.12 17100.72 88888.00 2015-07-10 23:47:34.000 191 33722.45 42.15 17100.72 88888.00 2015-07-10 23:47:35.000 191 33722.17 42.16 17100.71 37810.93 2015-07-10 23:47:36.000 191 33721.92 42.21 17100.71 88888.00 2015-07-10 23:47:37.000 191 33721.71 42.30 17100.77 88888.00 2015-07-10 23:47:38.000 191 33721.51 42.40 17100.78 88888.00 2015-07-10 23:47:39.000 191 33721.27 42.50 17100.78 88888.00 2015-07-10 23:47:40.000 191 33721.04 42.54 17100.79 37809.84 2015-07-10 23:47:41.000 191 33720.83 42.61 17100.83 88888.00 2015-07-10 23:47:42.000 191 33720.63 42.64 17100.86 88888.00 2015-07-10 23:47:43.000 191 33720.44 42.66 17100.85 88888.00 2015-07-10 23:47:44.000 191 33720.26 42.75 17100.92 88888.00 2015-07-10 23:47:45.000 191 33720.10 42.76 17100.98 37808.89 2015-07-10 23:47:46.000 191 33719.93 42.78 17100.99 88888.00 2015-07-10 23:47:47.000 191 33719.72 42.78 17100.99 88888.00 2015-07-10 23:47:48.000 191 33719.50 42.84 17100.97 88888.00 2015-07-10 23:47:49.000 191 33719.28 42.88 17100.93 88888.00 2015-07-10 23:47:50.000 191 33719.09 42.91 17100.96 37808.19 2015-07-10 23:47:51.000 191 33718.97 42.95 17101.01 88888.00 2015-07-10 23:47:52.000 191 33718.79 43.00 17101.07 88888.00 2015-07-10 23:47:53.000 191 33718.66 43.00 17101.07 88888.00 2015-07-10 23:47:54.000 191 33718.58 43.00 17101.04 88888.00 2015-07-10 23:47:55.000 191 33718.47 43.04 17101.03 37807.41 2015-07-10 23:47:56.000 191 33718.36 43.11 17101.03 88888.00 2015-07-10 23:47:57.000 191 33718.15 43.09 17101.04 88888.00 2015-07-10 23:47:58.000 191 33718.00 43.13 17101.06 88888.00 2015-07-10 23:47:59.000 191 33717.86 43.15 17101.06 88888.00 2015-07-10 23:48:00.000 191 33717.69 43.14 17101.08 37806.91 2015-07-10 23:48:01.000 191 33717.56 43.17 17101.07 88888.00 2015-07-10 23:48:02.000 191 33717.45 43.21 17101.04 88888.00 2015-07-10 23:48:03.000 191 33717.37 43.22 17101.06 88888.00 2015-07-10 23:48:04.000 191 33717.20 43.23 17101.09 88888.00 2015-07-10 23:48:05.000 191 33717.04 43.32 17101.12 37806.24 2015-07-10 23:48:06.000 191 33716.89 43.40 17101.14 88888.00 2015-07-10 23:48:07.000 191 33716.70 43.40 17101.17 88888.00 2015-07-10 23:48:08.000 191 33716.59 43.40 17101.14 88888.00 2015-07-10 23:48:09.000 191 33716.51 43.40 17101.12 88888.00 2015-07-10 23:48:10.000 191 33716.40 43.41 17101.11 37805.58 2015-07-10 23:48:11.000 191 33716.28 43.44 17101.18 88888.00 2015-07-10 23:48:12.000 191 33716.10 43.43 17101.19 88888.00 2015-07-10 23:48:13.000 191 33715.95 43.50 17101.19 88888.00 2015-07-10 23:48:14.000 191 33715.71 43.55 17101.23 88888.00 2015-07-10 23:48:15.000 191 33715.53 43.65 17101.26 37805.08 2015-07-10 23:48:16.000 191 33715.38 43.71 17101.23 88888.00 2015-07-10 23:48:17.000 191 33715.20 43.79 17101.25 88888.00 2015-07-10 23:48:18.000 191 33715.01 43.81 17101.28 88888.00 2015-07-10 23:48:19.000 191 33714.86 43.90 17101.31 88888.00 2015-07-10 23:48:20.000 191 33714.68 43.96 17101.35 37804.27 2015-07-10 23:48:21.000 191 33714.48 44.05 17101.37 88888.00 2015-07-10 23:48:22.000 191 33714.35 44.08 17101.34 88888.00 2015-07-10 23:48:23.000 191 33714.19 44.15 17101.34 88888.00 2015-07-10 23:48:24.000 191 33714.02 44.22 17101.36 88888.00 2015-07-10 23:48:25.000 191 33713.82 44.25 17101.34 37803.47 2015-07-10 23:48:26.000 191 33713.67 44.34 17101.38 88888.00 2015-07-10 23:48:27.000 191 33713.46 44.42 17101.39 88888.00 2015-07-10 23:48:28.000 191 33713.27 44.50 17101.42 88888.00 2015-07-10 23:48:29.000 191 33713.10 44.53 17101.43 88888.00 2015-07-10 23:48:30.000 191 33712.95 44.57 17101.44 37802.75 2015-07-10 23:48:31.000 191 33712.84 44.65 17101.41 88888.00 2015-07-10 23:48:32.000 191 33712.71 44.71 17101.45 88888.00 2015-07-10 23:48:33.000 191 33712.56 44.81 17101.48 88888.00 2015-07-10 23:48:34.000 191 33712.33 44.90 17101.45 88888.00 2015-07-10 23:48:35.000 191 33712.17 45.01 17101.48 37802.09 2015-07-10 23:48:36.000 191 33711.98 45.06 17101.51 88888.00 2015-07-10 23:48:37.000 191 33711.77 45.11 17101.54 88888.00 2015-07-10 23:48:38.000 191 33711.62 45.19 17101.55 88888.00 2015-07-10 23:48:39.000 191 33711.46 45.22 17101.53 88888.00 2015-07-10 23:48:40.000 191 33711.30 45.30 17101.53 37801.33 2015-07-10 23:48:41.000 191 33711.13 45.38 17101.56 88888.00 2015-07-10 23:48:42.000 191 33710.99 45.39 17101.53 88888.00 2015-07-10 23:48:43.000 191 33710.84 45.49 17101.55 88888.00 2015-07-10 23:48:44.000 191 33710.74 45.59 17101.56 88888.00 2015-07-10 23:48:45.000 191 33710.62 45.65 17101.60 37800.56 2015-07-10 23:48:46.000 191 33710.45 45.73 17101.61 88888.00 2015-07-10 23:48:47.000 191 33710.33 45.82 17101.61 88888.00 2015-07-10 23:48:48.000 191 33710.25 45.89 17101.64 88888.00 2015-07-10 23:48:49.000 191 33710.15 45.92 17101.69 88888.00 2015-07-10 23:48:50.000 191 33710.03 45.93 17101.68 37800.05 2015-07-10 23:48:51.000 191 33709.91 45.97 17101.63 88888.00 2015-07-10 23:48:52.000 191 33709.80 46.07 17101.60 88888.00 2015-07-10 23:48:53.000 191 33709.70 46.14 17101.61 88888.00 2015-07-10 23:48:54.000 191 33709.63 46.20 17101.61 88888.00 2015-07-10 23:48:55.000 191 33709.56 46.32 17101.63 37799.63 2015-07-10 23:48:56.000 191 33709.48 46.40 17101.63 88888.00 2015-07-10 23:48:57.000 191 33709.32 46.41 17101.67 88888.00 2015-07-10 23:48:58.000 191 33709.22 46.47 17101.73 88888.00 2015-07-10 23:48:59.000 191 33709.19 46.56 17101.72 88888.00 2015-07-10 23:49:00.000 191 33709.07 46.59 17101.70 37799.20 2015-07-10 23:49:01.000 191 33708.98 46.62 17101.70 88888.00 2015-07-10 23:49:02.000 191 33708.95 46.73 17101.69 88888.00 2015-07-10 23:49:03.000 191 33708.85 46.84 17101.72 88888.00 2015-07-10 23:49:04.000 191 33708.76 46.91 17101.72 88888.00 2015-07-10 23:49:05.000 191 33708.66 47.03 17101.74 37798.82 2015-07-10 23:49:06.000 191 33708.56 47.09 17101.71 88888.00 2015-07-10 23:49:07.000 191 33708.52 47.14 17101.73 88888.00 2015-07-10 23:49:08.000 191 33708.38 47.21 17101.69 88888.00 2015-07-10 23:49:09.000 191 33708.32 47.30 17101.66 88888.00 2015-07-10 23:49:10.000 191 33708.28 47.36 17101.68 37798.40 2015-07-10 23:49:11.000 191 33708.22 47.42 17101.67 88888.00 2015-07-10 23:49:12.000 191 33708.12 47.44 17101.66 88888.00 2015-07-10 23:49:13.000 191 33708.03 47.54 17101.70 88888.00 2015-07-10 23:49:14.000 191 33707.89 47.62 17101.72 88888.00 2015-07-10 23:49:15.000 191 33707.79 47.69 17101.70 37798.17 2015-07-10 23:49:16.000 191 33707.73 47.77 17101.68 88888.00 2015-07-10 23:49:17.000 191 33707.64 47.79 17101.66 88888.00 2015-07-10 23:49:18.000 191 33707.56 47.83 17101.70 88888.00 2015-07-10 23:49:19.000 191 33707.50 47.94 17101.71 88888.00 2015-07-10 23:49:20.000 191 33707.45 48.03 17101.71 37797.78 2015-07-10 23:49:21.000 191 33707.37 48.03 17101.74 88888.00 2015-07-10 23:49:22.000 191 33707.28 48.13 17101.71 88888.00 2015-07-10 23:49:23.000 191 33707.16 48.17 17101.68 88888.00 2015-07-10 23:49:24.000 191 33707.08 48.27 17101.71 88888.00 2015-07-10 23:49:25.000 191 33707.04 48.36 17101.69 37797.48 2015-07-10 23:49:26.000 191 33706.93 48.46 17101.69 88888.00 2015-07-10 23:49:27.000 191 33706.83 48.52 17101.74 88888.00 2015-07-10 23:49:28.000 191 33706.74 48.59 17101.71 88888.00 2015-07-10 23:49:29.000 191 33706.65 48.60 17101.76 88888.00 2015-07-10 23:49:30.000 191 33706.57 48.67 17101.77 37797.07 2015-07-10 23:49:31.000 191 33706.49 48.75 17101.78 88888.00 2015-07-10 23:49:32.000 191 33706.43 48.84 17101.78 88888.00 2015-07-10 23:49:33.000 191 33706.30 48.91 17101.75 88888.00 2015-07-10 23:49:34.000 191 33706.21 49.01 17101.74 88888.00 2015-07-10 23:49:35.000 191 33706.13 49.07 17101.75 37796.61 2015-07-10 23:49:36.000 191 33706.01 49.14 17101.76 88888.00 2015-07-10 23:49:37.000 191 33705.92 49.26 17101.79 88888.00 2015-07-10 23:49:38.000 191 33705.81 49.33 17101.76 88888.00 2015-07-10 23:49:39.000 191 33705.72 49.43 17101.77 88888.00 2015-07-10 23:49:40.000 191 33705.63 49.51 17101.76 37796.26 2015-07-10 23:49:41.000 191 33705.49 49.53 17101.74 88888.00 2015-07-10 23:49:42.000 191 33705.43 49.62 17101.73 88888.00 2015-07-10 23:49:43.000 191 33705.33 49.71 17101.76 88888.00 2015-07-10 23:49:44.000 191 33705.27 49.81 17101.78 88888.00 2015-07-10 23:49:45.000 191 33705.21 49.91 17101.78 37795.85 2015-07-10 23:49:46.000 191 33705.13 50.03 17101.77 88888.00 2015-07-10 23:49:47.000 191 33705.01 50.09 17101.73 88888.00 2015-07-10 23:49:48.000 191 33704.89 50.15 17101.73 88888.00 2015-07-10 23:49:49.000 191 33704.80 50.22 17101.70 88888.00 2015-07-10 23:49:50.000 191 33704.71 50.30 17101.71 37795.45 2015-07-10 23:49:51.000 191 33704.60 50.39 17101.73 88888.00 2015-07-10 23:49:52.000 191 33704.51 50.46 17101.72 88888.00 2015-07-10 23:49:53.000 191 33704.40 50.55 17101.73 88888.00 2015-07-10 23:49:54.000 191 33704.32 50.58 17101.75 88888.00 2015-07-10 23:49:55.000 191 33704.26 50.67 17101.71 37794.93 2015-07-10 23:49:56.000 191 33704.21 50.75 17101.70 88888.00 2015-07-10 23:49:57.000 191 33704.11 50.83 17101.68 88888.00 2015-07-10 23:49:58.000 191 33704.02 50.92 17101.69 88888.00 2015-07-10 23:49:59.000 191 33703.97 50.97 17101.65 88888.00 2015-07-10 23:50:00.000 191 33703.90 51.08 17101.67 37794.60 2015-07-10 23:50:01.000 191 33703.83 51.14 17101.73 88888.00 2015-07-10 23:50:02.000 191 33703.78 51.16 17101.71 88888.00 2015-07-10 23:50:03.000 191 33703.67 51.22 17101.72 88888.00 2015-07-10 23:50:04.000 191 33703.64 51.32 17101.71 88888.00 2015-07-10 23:50:05.000 191 33703.62 51.35 17101.70 37794.27 2015-07-10 23:50:06.000 191 33703.59 51.39 17101.67 88888.00 2015-07-10 23:50:07.000 191 33703.55 51.46 17101.67 88888.00 2015-07-10 23:50:08.000 191 33703.50 51.48 17101.66 88888.00 2015-07-10 23:50:09.000 191 33703.48 51.53 17101.66 88888.00 2015-07-10 23:50:10.000 191 33703.49 51.59 17101.67 37794.10 2015-07-10 23:50:11.000 191 33703.43 51.62 17101.71 88888.00 2015-07-10 23:50:12.000 191 33703.40 51.68 17101.71 88888.00 2015-07-10 23:50:13.000 191 33703.45 51.70 17101.66 88888.00 2015-07-10 23:50:14.000 191 33703.42 51.73 17101.61 88888.00 2015-07-10 23:50:15.000 191 33703.40 51.78 17101.59 37794.05 2015-07-10 23:50:16.000 191 33703.40 51.82 17101.65 88888.00 2015-07-10 23:50:17.000 191 33703.39 51.87 17101.63 88888.00 2015-07-10 23:50:18.000 191 33703.41 51.89 17101.63 88888.00 2015-07-10 23:50:19.000 191 33703.45 51.90 17101.63 88888.00 2015-07-10 23:50:20.000 191 33703.48 51.91 17101.57 37793.87 2015-07-10 23:50:21.000 191 33703.49 51.95 17101.57 88888.00 2015-07-10 23:50:22.000 191 33703.51 52.00 17101.56 88888.00 2015-07-10 23:50:23.000 191 33703.52 52.01 17101.58 88888.00 2015-07-10 23:50:24.000 191 33703.48 52.02 17101.52 88888.00 2015-07-10 23:50:25.000 191 33703.50 52.01 17101.52 37793.95 2015-07-10 23:50:26.000 191 33703.51 52.06 17101.51 88888.00 2015-07-10 23:50:27.000 191 33703.54 52.09 17101.47 88888.00 2015-07-10 23:50:28.000 191 33703.58 52.09 17101.46 88888.00 2015-07-10 23:50:29.000 191 33703.62 52.11 17101.55 88888.00 2015-07-10 23:50:30.000 191 33703.61 52.14 17101.55 37794.11 2015-07-10 23:50:31.000 191 33703.62 52.16 17101.53 88888.00 2015-07-10 23:50:32.000 191 33703.65 52.18 17101.51 88888.00 2015-07-10 23:50:33.000 191 33703.69 52.18 17101.51 88888.00 2015-07-10 23:50:34.000 191 33703.74 52.23 17101.50 88888.00 2015-07-10 23:50:35.000 191 33703.76 52.27 17101.51 37794.10 2015-07-10 23:50:36.000 191 33703.79 52.26 17101.48 88888.00 2015-07-10 23:50:37.000 191 33703.84 52.27 17101.49 88888.00 2015-07-10 23:50:38.000 191 33703.89 52.27 17101.46 88888.00 2015-07-10 23:50:39.000 191 33703.94 52.25 17101.41 88888.00 2015-07-10 23:50:40.000 191 33703.94 52.23 17101.38 37794.29 2015-07-10 23:50:41.000 191 33703.97 52.24 17101.42 88888.00 2015-07-10 23:50:42.000 191 33703.99 52.21 17101.39 88888.00 2015-07-10 23:50:43.000 191 33704.02 52.13 17101.31 88888.00 2015-07-10 23:50:44.000 191 33704.11 52.15 17101.33 88888.00 2015-07-10 23:50:45.000 191 33704.15 52.19 17101.37 37794.37 2015-07-10 23:50:46.000 191 33704.23 52.18 17101.40 88888.00 2015-07-10 23:50:47.000 191 33704.32 52.16 17101.33 88888.00 2015-07-10 23:50:48.000 191 33704.35 52.14 17101.32 88888.00 2015-07-10 23:50:49.000 191 33704.36 52.09 17101.33 88888.00 2015-07-10 23:50:50.000 191 33704.36 52.07 17101.33 37794.62 2015-07-10 23:50:51.000 191 33704.35 52.02 17101.28 88888.00 2015-07-10 23:50:52.000 191 33704.47 52.02 17101.29 88888.00 2015-07-10 23:50:53.000 191 33704.57 52.02 17101.29 88888.00 2015-07-10 23:50:54.000 191 33704.62 51.96 17101.27 88888.00 2015-07-10 23:50:55.000 191 33704.70 51.94 17101.22 37794.75 2015-07-10 23:50:56.000 191 33704.72 51.91 17101.21 88888.00 2015-07-10 23:50:57.000 191 33704.80 51.90 17101.23 88888.00 2015-07-10 23:50:58.000 191 33704.89 51.89 17101.23 88888.00 2015-07-10 23:50:59.000 191 33704.96 51.83 17101.19 88888.00 2015-07-10 23:51:00.000 191 33705.04 51.81 17101.18 37795.04 2015-07-10 23:51:01.000 191 33705.11 51.84 17101.17 88888.00 2015-07-10 23:51:02.000 191 33705.27 51.82 17101.18 88888.00 2015-07-10 23:51:03.000 191 33705.35 51.80 17101.15 88888.00 2015-07-10 23:51:04.000 191 33705.39 51.76 17101.12 88888.00 2015-07-10 23:51:05.000 191 33705.50 51.72 17101.12 37795.47 2015-07-10 23:51:06.000 191 33705.61 51.69 17101.12 88888.00 2015-07-10 23:51:07.000 191 33705.67 51.65 17101.10 88888.00 2015-07-10 23:51:08.000 191 33705.76 51.63 17101.10 88888.00 2015-07-10 23:51:09.000 191 33705.78 51.60 17101.09 88888.00 2015-07-10 23:51:10.000 191 33705.90 51.57 17101.09 37795.83 2015-07-10 23:51:11.000 191 33705.97 51.48 17101.12 88888.00 2015-07-10 23:51:12.000 191 33706.03 51.49 17101.11 88888.00 2015-07-10 23:51:13.000 191 33706.15 51.50 17101.12 88888.00 2015-07-10 23:51:14.000 191 33706.21 51.53 17101.11 88888.00 2015-07-10 23:51:15.000 191 33706.25 51.52 17101.06 37796.15 2015-07-10 23:51:16.000 191 33706.33 51.48 17101.06 88888.00 2015-07-10 23:51:17.000 191 33706.43 51.48 17101.03 88888.00 2015-07-10 23:51:18.000 191 33706.47 51.47 17101.04 88888.00 2015-07-10 23:51:19.000 191 33706.49 51.46 17101.01 88888.00 2015-07-10 23:51:20.000 191 33706.56 51.48 17101.00 37796.34 2015-07-10 23:51:21.000 191 33706.60 51.48 17101.03 88888.00 2015-07-10 23:51:22.000 191 33706.65 51.49 17101.03 88888.00 2015-07-10 23:51:23.000 191 33706.74 51.47 17100.98 88888.00 2015-07-10 23:51:24.000 191 33706.82 51.46 17100.99 88888.00 2015-07-10 23:51:25.000 191 33706.86 51.48 17100.94 37796.64 2015-07-10 23:51:26.000 191 33706.95 51.50 17100.94 88888.00 2015-07-10 23:51:27.000 191 33707.04 51.52 17100.90 88888.00 2015-07-10 23:51:28.000 191 33707.10 51.54 17100.93 88888.00 2015-07-10 23:51:29.000 191 33707.12 51.56 17100.90 88888.00 2015-07-10 23:51:30.000 191 33707.13 51.55 17100.88 37796.86 2015-07-10 23:51:31.000 191 33707.18 51.52 17100.87 88888.00 2015-07-10 23:51:32.000 191 33707.28 51.48 17100.87 88888.00 2015-07-10 23:51:33.000 191 33707.40 51.44 17100.87 88888.00 2015-07-10 23:51:34.000 191 33707.51 51.45 17100.85 88888.00 2015-07-10 23:51:35.000 191 33707.57 51.43 17100.92 37797.08 2015-07-10 23:51:36.000 191 33707.63 51.41 17100.95 88888.00 2015-07-10 23:51:37.000 191 33707.68 51.40 17100.88 88888.00 2015-07-10 23:51:38.000 191 33707.70 51.38 17100.85 88888.00 2015-07-10 23:51:39.000 191 33707.75 51.35 17100.84 88888.00 2015-07-10 23:51:40.000 191 33707.88 51.39 17100.80 37797.46 2015-07-10 23:51:41.000 191 33707.98 51.39 17100.81 88888.00 2015-07-10 23:51:42.000 191 33708.08 51.37 17100.79 88888.00 2015-07-10 23:51:43.000 191 33708.18 51.33 17100.77 88888.00 2015-07-10 23:51:44.000 191 33708.33 51.27 17100.76 88888.00 2015-07-10 23:51:45.000 191 33708.43 51.26 17100.78 37797.86 2015-07-10 23:51:46.000 191 33708.49 51.27 17100.76 88888.00 2015-07-10 23:51:47.000 191 33708.56 51.25 17100.71 88888.00 2015-07-10 23:51:48.000 191 33708.63 51.20 17100.73 88888.00 2015-07-10 23:51:49.000 191 33708.74 51.12 17100.71 88888.00 2015-07-10 23:51:50.000 191 33708.89 51.09 17100.71 37798.16 2015-07-10 23:51:51.000 191 33708.98 51.04 17100.72 88888.00 2015-07-10 23:51:52.000 191 33709.07 51.06 17100.70 88888.00 2015-07-10 23:51:53.000 191 33709.21 51.00 17100.69 88888.00 2015-07-10 23:51:54.000 191 33709.29 50.94 17100.65 88888.00 2015-07-10 23:51:55.000 191 33709.38 50.90 17100.60 37798.60 2015-07-10 23:51:56.000 191 33709.52 50.82 17100.59 88888.00 2015-07-10 23:51:57.000 191 33709.62 50.73 17100.61 88888.00 2015-07-10 23:51:58.000 191 33709.74 50.68 17100.59 88888.00 2015-07-10 23:51:59.000 191 33709.81 50.62 17100.55 88888.00 2015-07-10 23:52:00.000 191 33709.95 50.59 17100.54 37799.09 2015-07-10 23:52:01.000 191 33710.06 50.57 17100.53 88888.00 2015-07-10 23:52:02.000 191 33710.16 50.55 17100.53 88888.00 2015-07-10 23:52:03.000 191 33710.24 50.46 17100.53 88888.00 2015-07-10 23:52:04.000 191 33710.31 50.33 17100.54 88888.00 2015-07-10 23:52:05.000 191 33710.40 50.27 17100.48 37799.53 2015-07-10 23:52:06.000 191 33710.55 50.23 17100.51 88888.00 2015-07-10 23:52:07.000 191 33710.70 50.16 17100.48 88888.00 2015-07-10 23:52:08.000 191 33710.79 50.12 17100.47 88888.00 2015-07-10 23:52:09.000 191 33710.88 50.10 17100.46 88888.00 2015-07-10 23:52:10.000 191 33710.98 50.01 17100.46 37800.01 2015-07-10 23:52:11.000 191 33711.06 49.95 17100.40 88888.00 2015-07-10 23:52:12.000 191 33711.12 49.91 17100.41 88888.00 2015-07-10 23:52:13.000 191 33711.21 49.84 17100.39 88888.00 2015-07-10 23:52:14.000 191 33711.31 49.82 17100.38 88888.00 2015-07-10 23:52:15.000 191 33711.45 49.76 17100.34 37800.35 2015-07-10 23:52:16.000 191 33711.59 49.71 17100.37 88888.00 2015-07-10 23:52:17.000 191 33711.65 49.59 17100.37 88888.00 2015-07-10 23:52:18.000 191 33711.76 49.53 17100.34 88888.00 2015-07-10 23:52:19.000 191 33711.87 49.51 17100.34 88888.00 2015-07-10 23:52:20.000 191 33711.94 49.48 17100.36 37800.81 2015-07-10 23:52:21.000 191 33712.02 49.43 17100.32 88888.00 2015-07-10 23:52:22.000 191 33712.14 49.39 17100.34 88888.00 2015-07-10 23:52:23.000 191 33712.22 49.33 17100.34 88888.00 2015-07-10 23:52:24.000 191 33712.29 49.25 17100.33 88888.00 2015-07-10 23:52:25.000 191 33712.35 49.21 17100.34 37801.35 2015-07-10 23:52:26.000 191 33712.41 49.17 17100.32 88888.00 2015-07-10 23:52:27.000 191 33712.46 49.16 17100.29 88888.00 2015-07-10 23:52:28.000 191 33712.47 49.14 17100.29 88888.00 2015-07-10 23:52:29.000 191 33712.43 49.10 17100.32 88888.00 2015-07-10 23:52:30.000 191 33712.44 49.08 17100.29 37801.51 2015-07-10 23:52:31.000 191 33712.45 49.08 17100.28 88888.00 2015-07-10 23:52:32.000 191 33712.43 49.06 17100.25 88888.00 2015-07-10 23:52:33.000 191 33712.38 49.02 17100.28 88888.00 2015-07-10 23:52:34.000 191 33712.42 49.03 17100.26 88888.00 2015-07-10 23:52:35.000 191 33712.42 49.03 17100.26 37801.48 2015-07-10 23:52:36.000 191 33712.38 49.04 17100.27 88888.00 2015-07-10 23:52:37.000 191 33712.38 49.05 17100.24 88888.00 2015-07-10 23:52:38.000 191 33712.32 49.09 17100.30 88888.00 2015-07-10 23:52:39.000 191 33712.27 49.10 17100.31 88888.00 2015-07-10 23:52:40.000 191 33712.25 49.09 17100.29 37801.37 2015-07-10 23:52:41.000 191 33712.20 49.06 17100.28 88888.00 2015-07-10 23:52:42.000 191 33712.22 49.07 17100.30 88888.00 2015-07-10 23:52:43.000 191 33712.23 49.09 17100.32 88888.00 2015-07-10 23:52:44.000 191 33712.26 49.00 17100.28 88888.00 2015-07-10 23:52:45.000 191 33712.28 48.94 17100.30 37801.29 2015-07-10 23:52:46.000 191 33712.30 48.92 17100.29 88888.00 2015-07-10 23:52:47.000 191 33712.31 48.92 17100.26 88888.00 2015-07-10 23:52:48.000 191 33712.33 48.87 17100.22 88888.00 2015-07-10 23:52:49.000 191 33712.40 48.85 17100.24 88888.00 2015-07-10 23:52:50.000 191 33712.47 48.82 17100.22 37801.35 2015-07-10 23:52:51.000 191 33712.50 48.82 17100.22 88888.00 2015-07-10 23:52:52.000 191 33712.52 48.80 17100.24 88888.00 2015-07-10 23:52:53.000 191 33712.50 48.79 17100.23 88888.00 2015-07-10 23:52:54.000 191 33712.51 48.82 17100.25 88888.00 2015-07-10 23:52:55.000 191 33712.50 48.83 17100.24 37801.48 2015-07-10 23:52:56.000 191 33712.54 48.81 17100.23 88888.00 2015-07-10 23:52:57.000 191 33712.56 48.78 17100.20 88888.00 2015-07-10 23:52:58.000 191 33712.56 48.73 17100.21 88888.00 2015-07-10 23:52:59.000 191 33712.57 48.69 17100.18 88888.00 2015-07-10 23:53:00.000 191 33712.58 48.66 17100.19 37801.53 2015-07-10 23:53:01.000 191 33712.63 48.66 17100.19 88888.00 2015-07-10 23:53:02.000 191 33712.63 48.63 17100.23 88888.00 2015-07-10 23:53:03.000 191 33712.63 48.57 17100.24 88888.00 2015-07-10 23:53:04.000 191 33712.70 48.59 17100.21 88888.00 2015-07-10 23:53:05.000 191 33712.72 48.64 17100.19 37801.63 2015-07-10 23:53:06.000 191 33712.75 48.62 17100.18 88888.00 2015-07-10 23:53:07.000 191 33712.82 48.55 17100.18 88888.00 2015-07-10 23:53:08.000 191 33712.85 48.52 17100.17 88888.00 2015-07-10 23:53:09.000 191 33712.90 48.52 17100.20 88888.00 2015-07-10 23:53:10.000 191 33712.94 48.52 17100.17 37801.80 2015-07-10 23:53:11.000 191 33712.90 48.50 17100.12 88888.00 2015-07-10 23:53:12.000 191 33712.96 48.45 17100.16 88888.00 2015-07-10 23:53:13.000 191 33713.02 48.47 17100.17 88888.00 2015-07-10 23:53:14.000 191 33713.09 48.45 17100.16 88888.00 2015-07-10 23:53:15.000 191 33713.15 48.44 17100.11 37801.86 2015-07-10 23:53:16.000 191 33713.16 48.43 17100.10 88888.00 2015-07-10 23:53:17.000 191 33713.17 48.44 17100.07 88888.00 2015-07-10 23:53:18.000 191 33713.23 48.40 17100.08 88888.00 2015-07-10 23:53:19.000 191 33713.26 48.38 17100.08 88888.00 2015-07-10 23:53:20.000 191 33713.30 48.36 17100.10 37802.04 2015-07-10 23:53:21.000 191 33713.38 48.33 17100.09 88888.00 2015-07-10 23:53:22.000 191 33713.45 48.24 17100.11 88888.00 2015-07-10 23:53:23.000 191 33713.48 48.25 17100.14 88888.00 2015-07-10 23:53:24.000 191 33713.50 48.26 17100.10 88888.00 2015-07-10 23:53:25.000 191 33713.50 48.25 17100.11 37802.26 2015-07-10 23:53:26.000 191 33713.59 48.24 17100.10 88888.00 2015-07-10 23:53:27.000 191 33713.68 48.29 17100.06 88888.00 2015-07-10 23:53:28.000 191 33713.74 48.29 17100.05 88888.00 2015-07-10 23:53:29.000 191 33713.82 48.23 17100.08 88888.00 2015-07-10 23:53:30.000 191 33713.86 48.16 17100.06 37802.61 2015-07-10 23:53:31.000 191 33713.91 48.12 17100.05 88888.00 2015-07-10 23:53:32.000 191 33713.93 48.06 17100.06 88888.00 2015-07-10 23:53:33.000 191 33713.99 48.00 17100.03 88888.00 2015-07-10 23:53:34.000 191 33713.99 47.94 17100.01 88888.00 2015-07-10 23:53:35.000 191 33714.00 47.92 17100.03 37802.82 2015-07-10 23:53:36.000 191 33714.04 47.92 17100.08 88888.00 2015-07-10 23:53:37.000 191 33714.06 47.89 17100.05 88888.00 2015-07-10 23:53:38.000 191 33714.08 47.84 17100.01 88888.00 2015-07-10 23:53:39.000 191 33714.12 47.80 17100.04 88888.00 2015-07-10 23:53:40.000 191 33714.14 47.78 17100.04 37802.85 2015-07-10 23:53:41.000 191 33714.13 47.77 17100.03 88888.00 2015-07-10 23:53:42.000 191 33714.15 47.71 17100.05 88888.00 2015-07-10 23:53:43.000 191 33714.18 47.68 17100.03 88888.00 2015-07-10 23:53:44.000 191 33714.13 47.60 17100.01 88888.00 2015-07-10 23:53:45.000 191 33714.13 47.59 17100.00 37802.96 2015-07-10 23:53:46.000 191 33714.15 47.60 17100.01 88888.00 2015-07-10 23:53:47.000 191 33714.11 47.54 17100.06 88888.00 2015-07-10 23:53:48.000 191 33714.09 47.54 17100.07 88888.00 2015-07-10 23:53:49.000 191 33714.05 47.53 17100.05 88888.00 2015-07-10 23:53:50.000 191 33714.02 47.53 17100.07 37802.89 2015-07-10 23:53:51.000 191 33713.98 47.53 17100.05 88888.00 2015-07-10 23:53:52.000 191 33713.98 47.53 17100.04 88888.00 2015-07-10 23:53:53.000 191 33713.95 47.52 17100.05 88888.00 2015-07-10 23:53:54.000 191 33713.94 47.49 17100.09 88888.00 2015-07-10 23:53:55.000 191 33713.91 47.45 17100.10 37802.72 2015-07-10 23:53:56.000 191 33713.90 47.42 17100.01 88888.00 2015-07-10 23:53:57.000 191 33713.83 47.42 17100.03 88888.00 2015-07-10 23:53:58.000 191 33713.75 47.40 17100.06 88888.00 2015-07-10 23:53:59.000 191 33713.70 47.39 17100.06 88888.00 2015-07-10 23:54:00.000 191 33713.70 47.37 17100.04 37802.58 2015-07-10 23:54:01.000 191 33713.67 47.37 17100.05 88888.00 2015-07-10 23:54:02.000 191 33713.63 47.37 17100.07 88888.00 2015-07-10 23:54:03.000 191 33713.58 47.38 17100.07 88888.00 2015-07-10 23:54:04.000 191 33713.57 47.39 17100.06 88888.00 2015-07-10 23:54:05.000 191 33713.55 47.41 17100.08 37802.39 2015-07-10 23:54:06.000 191 33713.48 47.42 17100.04 88888.00 2015-07-10 23:54:07.000 191 33713.41 47.40 17100.04 88888.00 2015-07-10 23:54:08.000 191 33713.39 47.41 17100.05 88888.00 2015-07-10 23:54:09.000 191 33713.36 47.40 17100.05 88888.00 2015-07-10 23:54:10.000 191 33713.30 47.44 17100.03 37802.30 2015-07-10 23:54:11.000 191 33713.27 47.48 17100.00 88888.00 2015-07-10 23:54:12.000 191 33713.22 47.52 17100.01 88888.00 2015-07-10 23:54:13.000 191 33713.16 47.51 17100.02 88888.00 2015-07-10 23:54:14.000 191 33713.14 47.46 17100.01 88888.00 2015-07-10 23:54:15.000 191 33713.16 47.47 17100.03 37802.06 2015-07-10 23:54:16.000 191 33713.11 47.44 17100.03 88888.00 2015-07-10 23:54:17.000 191 33713.09 47.44 17100.03 88888.00 2015-07-10 23:54:18.000 191 33713.04 47.45 17100.04 88888.00 2015-07-10 23:54:19.000 191 33712.99 47.44 17100.03 88888.00 2015-07-10 23:54:20.000 191 33712.95 47.44 17100.02 37801.84 2015-07-10 23:54:21.000 191 33712.95 47.42 17100.03 88888.00 2015-07-10 23:54:22.000 191 33712.97 47.40 17100.05 88888.00 2015-07-10 23:54:23.000 191 33712.98 47.41 17100.03 88888.00 2015-07-10 23:54:24.000 191 33713.00 47.44 17100.01 88888.00 2015-07-10 23:54:25.000 191 33712.97 47.43 17100.01 37801.79 2015-07-10 23:54:26.000 191 33712.93 47.41 17099.92 88888.00 2015-07-10 23:54:27.000 191 33712.93 47.36 17099.95 88888.00 2015-07-10 23:54:28.000 191 33712.93 47.36 17099.95 88888.00 2015-07-10 23:54:29.000 191 33712.92 47.31 17099.91 88888.00 2015-07-10 23:54:30.000 191 33712.91 47.32 17099.91 37801.81 2015-07-10 23:54:31.000 191 33712.97 47.34 17099.87 88888.00 2015-07-10 23:54:32.000 191 33712.96 47.35 17099.87 88888.00 2015-07-10 23:54:33.000 191 33712.95 47.39 17099.92 88888.00 2015-07-10 23:54:34.000 191 33712.99 47.41 17099.98 88888.00 2015-07-10 23:54:35.000 191 33712.95 47.37 17099.96 37801.85 2015-07-10 23:54:36.000 191 33712.88 47.40 17099.96 88888.00 2015-07-10 23:54:37.000 191 33712.89 47.38 17099.95 88888.00 2015-07-10 23:54:38.000 191 33712.91 47.39 17099.93 88888.00 2015-07-10 23:54:39.000 191 33712.93 47.38 17099.92 88888.00 2015-07-10 23:54:40.000 191 33712.94 47.37 17099.96 37801.70 2015-07-10 23:54:41.000 191 33712.95 47.35 17100.00 88888.00 2015-07-10 23:54:42.000 191 33712.99 47.37 17099.95 88888.00 2015-07-10 23:54:43.000 191 33713.01 47.41 17099.97 88888.00 2015-07-10 23:54:44.000 191 33713.03 47.40 17099.98 88888.00 2015-07-10 23:54:45.000 191 33713.09 47.41 17100.00 37801.80 2015-07-10 23:54:46.000 191 33713.13 47.37 17100.01 88888.00 2015-07-10 23:54:47.000 191 33713.15 47.37 17100.01 88888.00 2015-07-10 23:54:48.000 191 33713.20 47.40 17100.00 88888.00 2015-07-10 23:54:49.000 191 33713.24 47.36 17099.95 88888.00 2015-07-10 23:54:50.000 191 33713.33 47.34 17099.93 37801.99 2015-07-10 23:54:51.000 191 33713.35 47.35 17099.96 88888.00 2015-07-10 23:54:52.000 191 33713.40 47.29 17099.96 88888.00 2015-07-10 23:54:53.000 191 33713.44 47.32 17099.93 88888.00 2015-07-10 23:54:54.000 191 33713.49 47.30 17099.96 88888.00 2015-07-10 23:54:55.000 191 33713.55 47.32 17099.98 37802.20 2015-07-10 23:54:56.000 191 33713.62 47.31 17099.98 88888.00 2015-07-10 23:54:57.000 191 33713.66 47.30 17099.98 88888.00 2015-07-10 23:54:58.000 191 33713.71 47.33 17099.98 88888.00 2015-07-10 23:54:59.000 191 33713.72 47.35 17099.98 88888.00 2015-07-10 23:55:00.000 191 33713.76 47.35 17099.95 37802.41 2015-07-10 23:55:01.000 191 33713.80 47.35 17099.92 88888.00 2015-07-10 23:55:02.000 191 33713.87 47.40 17099.95 88888.00 2015-07-10 23:55:03.000 191 33713.95 47.40 17099.95 88888.00 2015-07-10 23:55:04.000 191 33713.96 47.38 17099.92 88888.00 2015-07-10 23:55:05.000 191 33713.99 47.32 17099.92 37802.59 2015-07-10 23:55:06.000 191 33714.02 47.30 17099.87 88888.00 2015-07-10 23:55:07.000 191 33714.05 47.36 17099.88 88888.00 2015-07-10 23:55:08.000 191 33714.16 47.36 17099.91 88888.00 2015-07-10 23:55:09.000 191 33714.20 47.32 17099.90 88888.00 2015-07-10 23:55:10.000 191 33714.24 47.27 17099.87 37802.78 2015-07-10 23:55:11.000 191 33714.28 47.31 17099.85 88888.00 2015-07-10 23:55:12.000 191 33714.32 47.35 17099.86 88888.00 2015-07-10 23:55:13.000 191 33714.37 47.36 17099.89 88888.00 2015-07-10 23:55:14.000 191 33714.43 47.36 17099.88 88888.00 2015-07-10 23:55:15.000 191 33714.44 47.36 17099.84 37802.98 2015-07-10 23:55:16.000 191 33714.49 47.33 17099.90 88888.00 2015-07-10 23:55:17.000 191 33714.59 47.30 17099.86 88888.00 2015-07-10 23:55:18.000 191 33714.64 47.31 17099.85 88888.00 2015-07-10 23:55:19.000 191 33714.67 47.28 17099.87 88888.00 2015-07-10 23:55:20.000 191 33714.72 47.29 17099.85 37803.18 2015-07-10 23:55:21.000 191 33714.75 47.30 17099.86 88888.00 2015-07-10 23:55:22.000 191 33714.77 47.31 17099.84 88888.00 2015-07-10 23:55:23.000 191 33714.82 47.31 17099.82 88888.00 2015-07-10 23:55:24.000 191 33714.82 47.32 17099.84 88888.00 2015-07-10 23:55:25.000 191 33714.83 47.31 17099.84 37803.34 2015-07-10 23:55:26.000 191 33714.81 47.30 17099.81 88888.00 2015-07-10 23:55:27.000 191 33714.83 47.31 17099.77 88888.00 2015-07-10 23:55:28.000 191 33714.89 47.33 17099.79 88888.00 2015-07-10 23:55:29.000 191 33714.91 47.32 17099.80 88888.00 2015-07-10 23:55:30.000 191 33714.94 47.35 17099.79 37803.46 2015-07-10 23:55:31.000 191 33714.97 47.38 17099.79 88888.00 2015-07-10 23:55:32.000 191 33714.98 47.41 17099.78 88888.00 2015-07-10 23:55:33.000 191 33715.00 47.41 17099.78 88888.00 2015-07-10 23:55:34.000 191 33715.04 47.38 17099.79 88888.00 2015-07-10 23:55:35.000 191 33715.02 47.39 17099.80 37803.50 2015-07-10 23:55:36.000 191 33715.01 47.44 17099.84 88888.00 2015-07-10 23:55:37.000 191 33715.09 47.46 17099.83 88888.00 2015-07-10 23:55:38.000 191 33715.14 47.47 17099.77 88888.00 2015-07-10 23:55:39.000 191 33715.13 47.49 17099.79 88888.00 2015-07-10 23:55:40.000 191 33715.15 47.46 17099.77 37803.63 2015-07-10 23:55:41.000 191 33715.13 47.45 17099.77 88888.00 2015-07-10 23:55:42.000 191 33715.18 47.52 17099.71 88888.00 2015-07-10 23:55:43.000 191 33715.23 47.57 17099.69 88888.00 2015-07-10 23:55:44.000 191 33715.27 47.56 17099.70 88888.00 2015-07-10 23:55:45.000 191 33715.27 47.54 17099.71 37803.63 2015-07-10 23:55:46.000 191 33715.29 47.55 17099.73 88888.00 2015-07-10 23:55:47.000 191 33715.29 47.57 17099.75 88888.00 2015-07-10 23:55:48.000 191 33715.32 47.59 17099.75 88888.00 2015-07-10 23:55:49.000 191 33715.34 47.59 17099.76 88888.00 2015-07-10 23:55:50.000 191 33715.39 47.58 17099.77 37803.83 2015-07-10 23:55:51.000 191 33715.45 47.60 17099.74 88888.00 2015-07-10 23:55:52.000 191 33715.48 47.60 17099.78 88888.00 2015-07-10 23:55:53.000 191 33715.52 47.65 17099.80 88888.00 2015-07-10 23:55:54.000 191 33715.53 47.64 17099.78 88888.00 2015-07-10 23:55:55.000 191 33715.51 47.62 17099.78 37803.96 2015-07-10 23:55:56.000 191 33715.53 47.64 17099.78 88888.00 2015-07-10 23:55:57.000 191 33715.53 47.68 17099.75 88888.00 2015-07-10 23:55:58.000 191 33715.54 47.71 17099.74 88888.00 2015-07-10 23:55:59.000 191 33715.58 47.71 17099.75 88888.00 2015-07-10 23:56:00.000 191 33715.66 47.75 17099.72 37803.94 2015-07-10 23:56:01.000 191 33715.73 47.77 17099.67 88888.00 2015-07-10 23:56:02.000 191 33715.76 47.78 17099.67 88888.00 2015-07-10 23:56:03.000 191 33715.83 47.79 17099.71 88888.00 2015-07-10 23:56:04.000 191 33715.87 47.77 17099.69 88888.00 2015-07-10 23:56:05.000 191 33715.87 47.75 17099.69 37804.24 2015-07-10 23:56:06.000 191 33715.94 47.76 17099.72 88888.00 2015-07-10 23:56:07.000 191 33716.00 47.72 17099.68 88888.00 2015-07-10 23:56:08.000 191 33716.03 47.72 17099.61 88888.00 2015-07-10 23:56:09.000 191 33716.07 47.75 17099.61 88888.00 2015-07-10 23:56:10.000 191 33716.13 47.75 17099.60 37804.34 2015-07-10 23:56:11.000 191 33716.15 47.76 17099.58 88888.00 2015-07-10 23:56:12.000 191 33716.22 47.75 17099.63 88888.00 2015-07-10 23:56:13.000 191 33716.23 47.74 17099.67 88888.00 2015-07-10 23:56:14.000 191 33716.25 47.75 17099.65 88888.00 2015-07-10 23:56:15.000 191 33716.27 47.76 17099.62 37804.55 2015-07-10 23:56:16.000 191 33716.31 47.73 17099.62 88888.00 2015-07-10 23:56:17.000 191 33716.31 47.71 17099.62 88888.00 2015-07-10 23:56:18.000 191 33716.29 47.70 17099.61 88888.00 2015-07-10 23:56:19.000 191 33716.31 47.73 17099.61 88888.00 2015-07-10 23:56:20.000 191 33716.31 47.77 17099.61 37804.69 2015-07-10 23:56:21.000 191 33716.33 47.82 17099.60 88888.00 2015-07-10 23:56:22.000 191 33716.28 47.79 17099.58 88888.00 2015-07-10 23:56:23.000 191 33716.27 47.78 17099.56 88888.00 2015-07-10 23:56:24.000 191 33716.28 47.87 17099.60 88888.00 2015-07-10 23:56:25.000 191 33716.28 47.89 17099.58 37804.56 2015-07-10 23:56:26.000 191 33716.26 47.85 17099.59 88888.00 2015-07-10 23:56:27.000 191 33716.29 47.86 17099.58 88888.00 2015-07-10 23:56:28.000 191 33716.29 47.84 17099.58 88888.00 2015-07-10 23:56:29.000 191 33716.34 47.84 17099.57 88888.00 2015-07-10 23:56:30.000 191 33716.35 47.83 17099.55 37804.59 2015-07-10 23:56:31.000 191 33716.35 47.85 17099.53 88888.00 2015-07-10 23:56:32.000 191 33716.40 47.84 17099.54 88888.00 2015-07-10 23:56:33.000 191 33716.39 47.80 17099.53 88888.00 2015-07-10 23:56:34.000 191 33716.43 47.83 17099.54 88888.00 2015-07-10 23:56:35.000 191 33716.44 47.81 17099.53 37804.59 2015-07-10 23:56:36.000 191 33716.42 47.76 17099.56 88888.00 2015-07-10 23:56:37.000 191 33716.43 47.74 17099.54 88888.00 2015-07-10 23:56:38.000 191 33716.45 47.72 17099.54 88888.00 2015-07-10 23:56:39.000 191 33716.47 47.72 17099.48 88888.00 2015-07-10 23:56:40.000 191 33716.47 47.72 17099.50 37804.71 2015-07-10 23:56:41.000 191 33716.52 47.72 17099.51 88888.00 2015-07-10 23:56:42.000 191 33716.53 47.71 17099.53 88888.00 2015-07-10 23:56:43.000 191 33716.50 47.68 17099.52 88888.00 2015-07-10 23:56:44.000 191 33716.52 47.67 17099.54 88888.00 2015-07-10 23:56:45.000 191 33716.49 47.70 17099.55 37804.74 2015-07-10 23:56:46.000 191 33716.40 47.68 17099.51 88888.00 2015-07-10 23:56:47.000 191 33716.42 47.66 17099.53 88888.00 2015-07-10 23:56:48.000 191 33716.44 47.67 17099.54 88888.00 2015-07-10 23:56:49.000 191 33716.41 47.65 17099.55 88888.00 2015-07-10 23:56:50.000 191 33716.40 47.65 17099.57 37804.69 2015-07-10 23:56:51.000 191 33716.43 47.63 17099.56 88888.00 2015-07-10 23:56:52.000 191 33716.43 47.60 17099.55 88888.00 2015-07-10 23:56:53.000 191 33716.44 47.58 17099.55 88888.00 2015-07-10 23:56:54.000 191 33716.43 47.57 17099.56 88888.00 2015-07-10 23:56:55.000 191 33716.44 47.53 17099.56 37804.70 2015-07-10 23:56:56.000 191 33716.40 47.51 17099.58 88888.00 2015-07-10 23:56:57.000 191 33716.41 47.46 17099.59 88888.00 2015-07-10 23:56:58.000 191 33716.45 47.45 17099.61 88888.00 2015-07-10 23:56:59.000 191 33716.49 47.44 17099.56 88888.00 2015-07-10 23:57:00.000 191 33716.48 47.46 17099.52 37804.71 2015-07-10 23:57:01.000 191 33716.48 47.45 17099.52 88888.00 2015-07-10 23:57:02.000 191 33716.50 47.39 17099.53 88888.00 2015-07-10 23:57:03.000 191 33716.51 47.41 17099.53 88888.00 2015-07-10 23:57:04.000 191 33716.48 47.43 17099.53 88888.00 2015-07-10 23:57:05.000 191 33716.49 47.40 17099.53 37804.69 2015-07-10 23:57:06.000 191 33716.50 47.33 17099.56 88888.00 2015-07-10 23:57:07.000 191 33716.48 47.33 17099.53 88888.00 2015-07-10 23:57:08.000 191 33716.50 47.30 17099.53 88888.00 2015-07-10 23:57:09.000 191 33716.55 47.32 17099.54 88888.00 2015-07-10 23:57:10.000 191 33716.56 47.32 17099.54 37804.78 2015-07-10 23:57:11.000 191 33716.57 47.28 17099.53 88888.00 2015-07-10 23:57:12.000 191 33716.59 47.31 17099.53 88888.00 2015-07-10 23:57:13.000 191 33716.58 47.27 17099.55 88888.00 2015-07-10 23:57:14.000 191 33716.63 47.27 17099.55 88888.00 2015-07-10 23:57:15.000 191 33716.60 47.26 17099.53 37804.87 2015-07-10 23:57:16.000 191 33716.59 47.23 17099.52 88888.00 2015-07-10 23:57:17.000 191 33716.56 47.24 17099.54 88888.00 2015-07-10 23:57:18.000 191 33716.59 47.24 17099.51 88888.00 2015-07-10 23:57:19.000 191 33716.58 47.28 17099.51 88888.00 2015-07-10 23:57:20.000 191 33716.50 47.33 17099.52 37804.77 2015-07-10 23:57:21.000 191 33716.46 47.31 17099.55 88888.00 2015-07-10 23:57:22.000 191 33716.42 47.31 17099.57 88888.00 2015-07-10 23:57:23.000 191 33716.44 47.30 17099.56 88888.00 2015-07-10 23:57:24.000 191 33716.42 47.26 17099.58 88888.00 2015-07-10 23:57:25.000 191 33716.35 47.26 17099.58 37804.70 2015-07-10 23:57:26.000 191 33716.36 47.30 17099.56 88888.00 2015-07-10 23:57:27.000 191 33716.33 47.33 17099.57 88888.00 2015-07-10 23:57:28.000 191 33716.33 47.33 17099.58 88888.00 2015-07-10 23:57:29.000 191 33716.36 47.34 17099.58 88888.00 2015-07-10 23:57:30.000 191 33716.37 47.33 17099.61 37804.66 2015-07-10 23:57:31.000 191 33716.42 47.33 17099.58 88888.00 2015-07-10 23:57:32.000 191 33716.44 47.31 17099.54 88888.00 2015-07-10 23:57:33.000 191 33716.41 47.28 17099.57 88888.00 2015-07-10 23:57:34.000 191 33716.41 47.26 17099.52 88888.00 2015-07-10 23:57:35.000 191 33716.44 47.26 17099.50 37804.69 2015-07-10 23:57:36.000 191 33716.47 47.25 17099.47 88888.00 2015-07-10 23:57:37.000 191 33716.45 47.20 17099.50 88888.00 2015-07-10 23:57:38.000 191 33716.44 47.18 17099.50 88888.00 2015-07-10 23:57:39.000 191 33716.49 47.18 17099.49 88888.00 2015-07-10 23:57:40.000 191 33716.53 47.15 17099.54 37804.77 2015-07-10 23:57:41.000 191 33716.50 47.12 17099.52 88888.00 2015-07-10 23:57:42.000 191 33716.52 47.12 17099.54 88888.00 2015-07-10 23:57:43.000 191 33716.55 47.09 17099.53 88888.00 2015-07-10 23:57:44.000 191 33716.56 47.11 17099.53 88888.00 2015-07-10 23:57:45.000 191 33716.63 47.08 17099.53 37804.82 2015-07-10 23:57:46.000 191 33716.64 47.06 17099.51 88888.00 2015-07-10 23:57:47.000 191 33716.64 47.07 17099.51 88888.00 2015-07-10 23:57:48.000 191 33716.73 47.08 17099.54 88888.00 2015-07-10 23:57:49.000 191 33716.71 47.11 17099.50 88888.00 2015-07-10 23:57:50.000 191 33716.69 47.07 17099.43 37804.88 2015-07-10 23:57:51.000 191 33716.68 47.03 17099.43 88888.00 2015-07-10 23:57:52.000 191 33716.73 47.05 17099.43 88888.00 2015-07-10 23:57:53.000 191 33716.76 47.07 17099.45 88888.00 2015-07-10 23:57:54.000 191 33716.80 47.07 17099.49 88888.00 2015-07-10 23:57:55.000 191 33716.86 47.08 17099.50 37804.98 2015-07-10 23:57:56.000 191 33716.87 47.04 17099.48 88888.00 2015-07-10 23:57:57.000 191 33716.90 47.05 17099.49 88888.00 2015-07-10 23:57:58.000 191 33716.94 47.01 17099.49 88888.00 2015-07-10 23:57:59.000 191 33717.02 46.99 17099.46 88888.00 2015-07-10 23:58:00.000 191 33717.04 46.96 17099.46 37805.01 2015-07-10 23:58:01.000 191 33717.08 46.95 17099.50 88888.00 2015-07-10 23:58:02.000 191 33717.12 46.92 17099.50 88888.00 2015-07-10 23:58:03.000 191 33717.20 46.95 17099.49 88888.00 2015-07-10 23:58:04.000 191 33717.31 46.93 17099.47 88888.00 2015-07-10 23:58:05.000 191 33717.41 46.95 17099.45 37805.33 2015-07-10 23:58:06.000 191 33717.42 46.94 17099.46 88888.00 2015-07-10 23:58:07.000 191 33717.41 46.91 17099.44 88888.00 2015-07-10 23:58:08.000 191 33717.49 46.91 17099.47 88888.00 2015-07-10 23:58:09.000 191 33717.55 46.91 17099.47 88888.00 2015-07-10 23:58:10.000 191 33717.57 46.89 17099.41 37805.57 2015-07-10 23:58:11.000 191 33717.69 46.91 17099.40 88888.00 2015-07-10 23:58:12.000 191 33717.74 46.92 17099.41 88888.00 2015-07-10 23:58:13.000 191 33717.78 46.90 17099.39 88888.00 2015-07-10 23:58:14.000 191 33717.80 46.91 17099.36 88888.00 2015-07-10 23:58:15.000 191 33717.85 46.91 17099.39 37805.68 2015-07-10 23:58:16.000 191 33717.84 46.87 17099.40 88888.00 2015-07-10 23:58:17.000 191 33717.91 46.82 17099.39 88888.00 2015-07-10 23:58:18.000 191 33717.97 46.82 17099.37 88888.00 2015-07-10 23:58:19.000 191 33718.05 46.81 17099.34 88888.00 2015-07-10 23:58:20.000 191 33718.12 46.81 17099.34 37805.97 2015-07-10 23:58:21.000 191 33718.15 46.80 17099.33 88888.00 2015-07-10 23:58:22.000 191 33718.25 46.78 17099.35 88888.00 2015-07-10 23:58:23.000 191 33718.33 46.77 17099.40 88888.00 2015-07-10 23:58:24.000 191 33718.39 46.75 17099.41 88888.00 2015-07-10 23:58:25.000 191 33718.43 46.72 17099.41 37806.19 2015-07-10 23:58:26.000 191 33718.47 46.70 17099.42 88888.00 2015-07-10 23:58:27.000 191 33718.52 46.69 17099.40 88888.00 2015-07-10 23:58:28.000 191 33718.61 46.67 17099.33 88888.00 2015-07-10 23:58:29.000 191 33718.68 46.67 17099.35 88888.00 2015-07-10 23:58:30.000 191 33718.77 46.70 17099.31 37806.45 2015-07-10 23:58:31.000 191 33718.78 46.64 17099.31 88888.00 2015-07-10 23:58:32.000 191 33718.81 46.63 17099.28 88888.00 2015-07-10 23:58:33.000 191 33718.83 46.61 17099.27 88888.00 2015-07-10 23:58:34.000 191 33718.87 46.57 17099.28 88888.00 2015-07-10 23:58:35.000 191 33718.92 46.56 17099.28 37806.68 2015-07-10 23:58:36.000 191 33718.98 46.56 17099.28 88888.00 2015-07-10 23:58:37.000 191 33719.03 46.56 17099.24 88888.00 2015-07-10 23:58:38.000 191 33719.06 46.50 17099.29 88888.00 2015-07-10 23:58:39.000 191 33719.11 46.51 17099.29 88888.00 2015-07-10 23:58:40.000 191 33719.09 46.59 17099.27 37806.75 2015-07-10 23:58:41.000 191 33719.14 46.58 17099.27 88888.00 2015-07-10 23:58:42.000 191 33719.17 46.55 17099.24 88888.00 2015-07-10 23:58:43.000 191 33719.22 46.54 17099.27 88888.00 2015-07-10 23:58:44.000 191 33719.22 46.51 17099.25 88888.00 2015-07-10 23:58:45.000 191 33719.21 46.50 17099.24 37806.99 2015-07-10 23:58:46.000 191 33719.20 46.54 17099.27 88888.00 2015-07-10 23:58:47.000 191 33719.21 46.52 17099.24 88888.00 2015-07-10 23:58:48.000 191 33719.18 46.54 17099.22 88888.00 2015-07-10 23:58:49.000 191 33719.20 46.54 17099.23 88888.00 2015-07-10 23:58:50.000 191 33719.29 46.53 17099.24 37807.00 2015-07-10 23:58:51.000 191 33719.34 46.55 17099.24 88888.00 2015-07-10 23:58:52.000 191 33719.32 46.58 17099.25 88888.00 2015-07-10 23:58:53.000 191 33719.31 46.60 17099.26 88888.00 2015-07-10 23:58:54.000 191 33719.31 46.58 17099.26 88888.00 2015-07-10 23:58:55.000 191 33719.34 46.56 17099.28 37807.07 2015-07-10 23:58:56.000 191 33719.35 46.51 17099.28 88888.00 2015-07-10 23:58:57.000 191 33719.40 46.53 17099.30 88888.00 2015-07-10 23:58:58.000 191 33719.40 46.55 17099.24 88888.00 2015-07-10 23:58:59.000 191 33719.40 46.57 17099.26 88888.00 2015-07-10 23:59:00.000 191 33719.40 46.57 17099.27 37807.17 2015-07-10 23:59:01.000 191 33719.40 46.58 17099.23 88888.00 2015-07-10 23:59:02.000 191 33719.37 46.60 17099.22 88888.00 2015-07-10 23:59:03.000 191 33719.37 46.60 17099.17 88888.00 2015-07-10 23:59:04.000 191 33719.39 46.60 17099.17 88888.00 2015-07-10 23:59:05.000 191 33719.38 46.57 17099.18 37807.10 2015-07-10 23:59:06.000 191 33719.38 46.60 17099.15 88888.00 2015-07-10 23:59:07.000 191 33719.42 46.62 17099.17 88888.00 2015-07-10 23:59:08.000 191 33719.37 46.64 17099.19 88888.00 2015-07-10 23:59:09.000 191 33719.33 46.65 17099.17 88888.00 2015-07-10 23:59:10.000 191 33719.35 46.69 17099.14 37807.25 2015-07-10 23:59:11.000 191 33719.31 46.70 17099.15 88888.00 2015-07-10 23:59:12.000 191 33719.30 46.72 17099.19 88888.00 2015-07-10 23:59:13.000 191 33719.29 46.71 17099.18 88888.00 2015-07-10 23:59:14.000 191 33719.29 46.74 17099.18 88888.00 2015-07-10 23:59:15.000 191 33719.26 46.76 17099.20 37807.18 2015-07-10 23:59:16.000 191 33719.24 46.76 17099.20 88888.00 2015-07-10 23:59:17.000 191 33719.31 46.85 17099.20 88888.00 2015-07-10 23:59:18.000 191 33719.32 46.88 17099.20 88888.00 2015-07-10 23:59:19.000 191 33719.32 46.85 17099.19 88888.00 2015-07-10 23:59:20.000 191 33719.33 46.81 17099.23 37807.12 2015-07-10 23:59:21.000 191 33719.31 46.79 17099.28 88888.00 2015-07-10 23:59:22.000 191 33719.34 46.79 17099.32 88888.00 2015-07-10 23:59:23.000 191 33719.35 46.81 17099.30 88888.00 2015-07-10 23:59:24.000 191 33719.35 46.83 17099.24 88888.00 2015-07-10 23:59:25.000 191 33719.38 46.84 17099.18 37807.20 2015-07-10 23:59:26.000 191 33719.40 46.82 17099.18 88888.00 2015-07-10 23:59:27.000 191 33719.45 46.79 17099.20 88888.00 2015-07-10 23:59:28.000 191 33719.47 46.82 17099.23 88888.00 2015-07-10 23:59:29.000 191 33719.46 46.82 17099.19 88888.00 2015-07-10 23:59:30.000 191 33719.44 46.85 17099.20 37807.17 2015-07-10 23:59:31.000 191 33719.46 46.85 17099.24 88888.00 2015-07-10 23:59:32.000 191 33719.39 46.83 17099.24 88888.00 2015-07-10 23:59:33.000 191 33719.41 46.82 17099.22 88888.00 2015-07-10 23:59:34.000 191 33719.47 46.81 17099.22 88888.00 2015-07-10 23:59:35.000 191 33719.43 46.78 17099.17 37807.18 2015-07-10 23:59:36.000 191 33719.44 46.80 17099.16 88888.00 2015-07-10 23:59:37.000 191 33719.50 46.74 17099.22 88888.00 2015-07-10 23:59:38.000 191 33719.54 46.74 17099.22 88888.00 2015-07-10 23:59:39.000 191 33719.58 46.71 17099.20 88888.00 2015-07-10 23:59:40.000 191 33719.64 46.73 17099.18 37807.24 2015-07-10 23:59:41.000 191 33719.68 46.74 17099.17 88888.00 2015-07-10 23:59:42.000 191 33719.69 46.67 17099.15 88888.00 2015-07-10 23:59:43.000 191 33719.69 46.64 17099.16 88888.00 2015-07-10 23:59:44.000 191 33719.73 46.62 17099.11 88888.00 2015-07-10 23:59:45.000 191 33719.76 46.57 17099.08 37807.48 2015-07-10 23:59:46.000 191 33719.76 46.53 17099.08 88888.00 2015-07-10 23:59:47.000 191 33719.76 46.48 17099.11 88888.00 2015-07-10 23:59:48.000 191 33719.83 46.46 17099.11 88888.00 2015-07-10 23:59:49.000 191 33719.85 46.46 17099.08 88888.00 2015-07-10 23:59:50.000 191 33719.89 46.44 17099.11 37807.46 2015-07-10 23:59:51.000 191 33719.82 46.43 17099.12 88888.00 2015-07-10 23:59:52.000 191 33719.82 46.42 17099.12 88888.00 2015-07-10 23:59:53.000 191 33719.85 46.36 17099.13 88888.00 2015-07-10 23:59:54.000 191 33719.88 46.31 17099.14 88888.00 2015-07-10 23:59:55.000 191 33719.86 46.27 17099.13 37807.53 2015-07-10 23:59:56.000 191 33719.90 46.27 17099.14 88888.00 2015-07-10 23:59:57.000 191 33719.96 46.29 17099.16 88888.00 2015-07-10 23:59:58.000 191 33719.95 46.23 17099.16 88888.00 2015-07-10 23:59:59.000 191 33719.94 46.24 17099.15 88888.00